History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -123,388,666
2021-08-18 2021-08-16 0.010 123,388,666 -200,000 0.29% 1,233,887
2021-04-23 2021-04-21 0.010 123,588,666 +1,392,000 0.29% 1,235,887
2021-04-21 2021-04-19 0.010 122,196,666 +24,000 0.29% 1,221,967
2021-04-19 2021-04-15 0.010 122,172,666 +48,000 0.29% 1,221,727
2019-04-09 2019-04-04 0.010 122,124,666 +4,800,000 0.29% 1,221,247
2019-03-22 2019-03-20 0.011 117,324,666 +160,000 0.27% 1,290,571
2019-03-21 2019-03-19 0.010 117,164,666 +640,000 0.27% 1,171,647
2019-03-20 2019-03-18 0.011 116,524,666 -160,000 0.27% 1,281,771
2019-03-15 2019-03-13 0.010 116,684,666 +480,000 0.27% 1,166,847
2019-03-14 2019-03-12 0.010 116,204,666 +1,280,000 0.27% 1,162,047
2019-03-13 2019-03-11 0.010 114,924,666 -160,000 0.27% 1,149,247
2019-03-06 2019-03-04 0.011 115,084,666 +160,000 0.27% 1,265,931
2019-03-01 2019-02-27 0.010 114,924,666 +2,080,000 0.27% 1,149,247
2018-08-30 2018-08-28 0.011 112,844,666 +1,280,000 0.26% 1,241,291
2018-07-25 2018-07-23 0.011 111,564,666 -800,000 0.26% 1,227,211
2018-07-18 2018-07-16 0.012 112,364,666 +1,600,000 0.26% 1,348,376
2018-07-12 2018-07-10 0.012 110,764,666 +960,000 0.26% 1,329,176
2018-07-11 2018-07-09 0.013 109,804,666 +480,000 0.26% 1,427,461
2018-07-09 2018-07-05 0.012 109,324,666 -80,000 0.26% 1,311,896
2018-06-28 2018-06-26 0.013 109,404,666 +480,000 0.26% 1,422,261
2018-06-22 2018-06-20 0.015 108,924,666 -160,000 0.25% 1,633,870
2018-06-20 2018-06-15 0.015 109,084,666 -6,960,000 0.26% 1,636,270
2018-06-13 2018-06-11 0.014 116,044,666 -320,000 0.27% 1,624,625
2018-05-11 2018-05-09 0.016 116,364,666 -320,000 0.27% 1,861,835
2018-05-10 2018-05-08 0.017 116,684,666 +160,000 0.27% 1,983,639
2018-05-04 2018-05-02 0.013 116,524,666 -2,720,000 0.27% 1,514,821
2018-04-30 2018-04-26 0.011 119,244,666 +160,000 0.28% 1,311,691
2018-04-25 2018-04-23 0.010 119,084,666 -160,000 0.28% 1,190,847
2018-04-24 2018-04-20 0.011 119,244,666 +160,000 0.28% 1,311,691
2018-03-27 2018-03-23 0.011 119,084,666 -160,000 0.28% 1,309,931
2018-03-26 2018-03-22 0.011 119,244,666 +160,000 0.28% 1,311,691
2018-02-28 2018-02-26 0.010 119,084,666 -720,000 0.28% 1,190,847
2018-02-22 2018-02-20 0.010 119,804,666 -2,080,000 0.28% 1,198,047
2018-02-01 2018-01-30 0.011 121,884,666 -160,000 0.29% 1,340,731
2018-01-30 2018-01-26 0.011 122,044,666 +160,000 0.29% 1,342,491
2018-01-26 2018-01-24 0.011 121,884,666 +160,000 0.29% 1,340,731
2018-01-22 2018-01-18 0.011 121,724,666 -160,000 0.28% 1,338,971
2018-01-17 2018-01-15 0.011 121,884,666 +184,000 0.29% 1,340,731
2018-01-09 2018-01-05 0.012 121,700,666 +2,080,000 0.28% 1,460,408
2017-12-12 2017-12-08 0.012 119,620,666 -480,000 0.28% 1,435,448
2017-12-04 2017-11-30 0.012 120,100,666 -560,000 0.28% 1,441,208
2017-11-30 2017-11-28 0.012 120,660,666 -9,120,000 0.28% 1,447,928
2017-11-23 2017-11-21 0.012 129,780,666 -480,000 0.30% 1,557,368
2017-11-22 2017-11-20 0.013 130,260,666 +3,200,000 0.30% 1,693,389
2017-11-15 2017-11-13 0.014 127,060,666 +3,200,000 0.30% 1,778,849
2017-11-13 2017-11-09 0.015 123,860,666 -1,600,000 0.29% 1,857,910
2017-11-10 2017-11-08 0.015 125,460,666 -3,040,000 0.29% 1,881,910
2017-11-09 2017-11-07 0.015 128,500,666 +480,000 0.30% 1,927,510
2017-11-08 2017-11-06 0.014 128,020,666 -800,000 0.30% 1,792,289
2017-11-06 2017-11-02 0.014 128,820,666 -2,080,000 0.30% 1,803,489
2017-11-03 2017-11-01 0.014 130,900,666 -2,080,000 0.31% 1,832,609
2017-10-26 2017-10-24 0.013 132,980,666 -160,000 0.31% 1,728,749
2017-10-19 2017-10-17 0.015 133,140,666 +2,080,000 0.31% 1,997,110
2017-10-18 2017-10-16 0.014 131,060,666 -2,560,000 0.31% 1,834,849
2017-10-16 2017-10-12 0.014 133,620,666 +5,920,000 0.31% 1,870,689
2017-10-09 2017-10-04 0.016 127,700,666 -4,000,000 0.30% 2,043,211
2017-09-07 2017-09-05 0.016 131,700,666 -3,120,000 0.31% 2,107,211
2017-09-05 2017-09-01 0.015 134,820,666 +3,200,000 0.32% 2,022,310
2017-09-04 2017-08-31 0.015 131,620,666 +3,680,000 0.31% 1,974,310
2017-08-28 2017-08-24 0.016 127,940,666 -480,000 0.30% 2,047,051
2017-08-21 2017-08-17 0.016 128,420,666 -3,040,000 0.30% 2,054,731
2017-08-17 2017-08-15 0.016 131,460,666 -1,120,000 0.31% 2,103,371
2017-07-26 2017-07-24 0.015 132,580,666 +2,560,000 0.31% 1,988,710
2017-07-10 2017-07-06 0.016 130,020,666 -1,040,000 0.30% 2,080,331
2017-07-03 2017-06-29 0.016 131,060,666 -240,000 0.31% 2,096,971
2017-06-29 2017-06-27 0.016 131,300,666 -800,000 0.31% 2,100,811
2017-06-15 2017-06-13 0.018 132,100,666 -800,000 0.31% 2,377,812
2017-06-09 2017-06-07 0.017 132,900,666 +3,040,000 0.31% 2,259,311
2017-06-08 2017-06-06 0.017 129,860,666 +480,000 0.30% 2,207,631
2017-06-06 2017-06-02 0.017 129,380,666 +2,080,000 0.30% 2,199,471
2017-06-05 2017-06-01 0.017 127,300,666 +800,000 0.30% 2,164,111
2017-06-02 2017-05-31 0.018 126,500,666 -35,520,000 0.30% 2,277,012
2017-06-01 2017-05-29 0.018 162,020,666 -4,960,000 0.38% 2,916,372
2017-05-31 2017-05-26 0.017 166,980,666 +40,000,000 0.39% 2,838,671
2017-05-29 2017-05-25 0.017 126,980,666 -480,000 0.30% 2,158,671
2017-05-16 2017-05-12 0.016 127,460,666 -40,000 0.30% 2,039,371
2017-05-10 2017-05-08 0.016 127,500,666 +320,000 0.30% 2,040,011
2017-05-05 2017-05-02 0.017 127,180,666 -1,440,000 0.30% 2,162,071
2017-04-21 2017-04-19 0.017 128,620,666 +960,000 0.30% 2,186,551
2017-04-18 2017-04-12 0.017 127,660,666 -1,760,000 0.30% 2,170,231
2017-04-13 2017-04-11 0.017 129,420,666 -1,120,000 0.30% 2,200,151
2017-03-31 2017-03-29 0.017 130,540,666 +4,800,000 0.31% 2,219,191
2017-03-16 2017-03-14 0.018 125,740,666 -640,000 0.29% 2,263,332
2017-03-15 2017-03-13 0.018 126,380,666 -400,000 0.30% 2,274,852
2017-03-10 2017-03-08 0.017 126,780,666 +320,000 0.30% 2,155,271
2017-03-09 2017-03-07 0.018 126,460,666 +1,760,000 0.30% 2,276,292
2017-03-08 2017-03-06 0.018 124,700,666 +800,000 0.29% 2,244,612
2017-03-07 2017-03-03 0.018 123,900,666 +1,120,000 0.29% 2,230,212
2017-02-21 2017-02-17 0.018 122,780,666 -4,480,000 0.29% 2,210,052
2017-02-20 2017-02-16 0.019 127,260,666 +3,520,000 0.30% 2,417,953
2017-02-16 2017-02-14 0.017 123,740,666 +480,000 0.29% 2,103,591
2017-02-15 2017-02-13 0.016 123,260,666 +640,000 0.29% 1,972,171
2017-01-17 2017-01-13 0.019 122,620,666 -480,000 0.29% 2,329,793
2016-12-29 2016-12-23 0.016 123,100,666 -19,520,000 0.29% 1,969,611
2016-12-28 2016-12-22 0.016 142,620,666 -20,000,000 0.33% 2,281,931
2016-12-07 2016-12-05 0.019 162,620,666 +3,040,000 0.38% 3,089,793
2016-12-01 2016-11-29 0.020 159,580,666 +1,600,000 0.37% 3,191,613
2016-11-15 2016-11-11 0.018 157,980,666 -160,000 0.37% 2,843,652
2016-11-14 2016-11-10 0.019 158,140,666 +160,000 0.37% 3,004,673
2016-11-11 2016-11-09 0.017 157,980,666 -800,000 0.37% 2,685,671
2016-11-09 2016-11-07 0.017 158,780,666 -560,000 0.37% 2,699,271
2016-11-03 2016-11-01 0.017 159,340,666 -160,000 0.37% 2,708,791
2016-11-02 2016-10-31 0.017 159,500,666 +160,000 0.37% 2,711,511
2016-10-31 2016-10-27 0.017 159,340,666 -480,000 0.37% 2,708,791
2016-10-27 2016-10-25 0.017 159,820,666 -640,000 0.37% 2,716,951
2016-10-17 2016-10-13 0.018 160,460,666 -160,000 0.38% 2,888,292
2016-10-14 2016-10-12 0.019 160,620,666 -960,000 0.38% 3,051,793
2016-10-12 2016-10-07 0.019 161,580,666 +160,000 0.38% 3,070,033
2016-10-11 2016-10-06 0.020 161,420,666 +4,480,000 0.38% 3,228,413
2016-10-07 2016-10-05 0.020 156,940,666 -5,440,000 0.37% 3,138,813
2016-10-06 2016-10-04 0.018 162,380,666 -320,000 0.38% 2,922,852
2016-10-05 2016-10-03 0.016 162,700,666 +1,120,000 0.38% 2,603,211
2016-10-04 2016-09-30 0.016 161,580,666 -920,000 0.38% 2,585,291
2016-10-03 2016-09-29 0.016 162,500,666 +800,000 0.38% 2,600,011
2016-09-20 2016-09-15 0.016 161,700,666 +800,000 0.38% 2,587,211
2016-09-08 2016-09-06 0.016 160,900,666 -80,000 0.38% 2,574,411
2016-09-05 2016-09-01 0.016 160,980,666 -160,000 0.38% 2,575,691
2016-09-01 2016-08-30 0.016 161,140,666 +160,000 0.38% 2,578,251
2016-08-29 2016-08-25 0.016 160,980,666 -160,000 0.38% 2,575,691
2016-08-23 2016-08-19 0.016 161,140,666 -800,000 0.38% 2,578,251
2016-08-22 2016-08-18 0.016 161,940,666 +160,000 0.38% 2,591,051
2016-08-17 2016-08-15 0.016 161,780,666 -640,000 0.38% 2,588,491
2016-08-16 2016-08-12 0.016 162,420,666 +160,000 0.38% 2,598,731
2016-08-15 2016-08-11 0.016 162,260,666 -2,400,000 0.38% 2,596,171
2016-08-11 2016-08-09 0.016 164,660,666 -2,400,000 0.39% 2,634,571
2016-08-09 2016-08-05 0.016 167,060,666 -1,040,000 0.39% 2,672,971
2016-08-03 2016-07-29 0.016 168,100,666 -14,880,000 0.39% 2,689,611
2016-07-27 2016-07-25 0.014 182,980,666 +2,720,000 0.43% 2,561,729
2016-07-26 2016-07-22 0.014 180,260,666 -160,000 0.42% 2,523,649
2016-07-25 2016-07-21 0.014 180,420,666 +3,360,000 0.42% 2,525,889
2016-07-20 2016-07-18 0.014 177,060,666 +800,000 0.41% 2,478,849
2016-07-19 2016-07-15 0.015 176,260,666 -640,000 0.41% 2,643,910
2016-07-14 2016-07-12 0.015 176,900,666 +160,000 0.41% 2,653,510
2016-07-12 2016-07-08 0.016 176,740,666 -40,000 0.41% 2,827,851
2016-07-08 2016-07-06 0.016 176,780,666 -160,000 0.41% 2,828,491
2016-07-07 2016-07-05 0.016 176,940,666 +160,000 0.41% 2,831,051
2016-07-06 2016-07-04 0.016 176,780,666 +800,000 0.41% 2,828,491
2016-06-28 2016-06-24 0.014 175,980,666 +16,000,000 0.41% 2,463,729
2016-06-27 2016-06-23 0.014 159,980,666 -160,000 0.37% 2,239,729
2016-06-24 2016-06-22 0.014 160,140,666 +2,240,000 0.37% 2,241,969
2016-06-23 2016-06-21 0.014 157,900,666 +1,120,000 0.37% 2,210,609
2016-06-22 2016-06-20 0.015 156,780,666 +2,080,000 0.37% 2,351,710
2016-06-10 2016-06-07 0.016 154,700,666 -480,000 0.38% 2,475,211
2016-06-06 2016-06-02 0.017 155,180,666 -1,600,000 0.38% 2,638,071
2016-06-02 2016-05-31 0.017 156,780,666 -4,000,000 0.38% 2,665,271
2016-05-31 2016-05-27 0.017 160,780,666 -640,000 0.39% 2,733,271
2016-05-30 2016-05-26 0.017 161,420,666 +1,600,000 0.39% 2,744,151
2016-05-27 2016-05-25 0.017 159,820,666 +640,000 0.39% 2,716,951
2016-05-26 2016-05-24 0.018 159,180,666 -320,000 0.39% 2,865,252
2016-05-20 2016-05-18 0.019 159,500,666 +800,000 0.39% 3,030,513
2016-05-17 2016-05-13 0.019 158,700,666 -640,000 0.39% 3,015,313
2016-05-16 2016-05-12 0.019 159,340,666 -1,280,000 0.39% 3,027,473
2016-05-12 2016-05-10 0.019 160,620,666 -800,000 0.39% 3,051,793
2016-05-11 2016-05-09 0.019 161,420,666 +520,000 0.40% 3,066,993
2016-05-10 2016-05-06 0.019 160,900,666 -640,000 0.39% 3,057,113
2016-05-06 2016-05-04 0.019 161,540,666 +640,000 0.40% 3,069,273
2016-05-05 2016-05-03 0.018 160,900,666 +960,000 0.39% 2,896,212
2016-05-04 2016-04-29 0.021 159,940,666 +4,000,000 0.39% 3,358,754
2016-04-27 2016-04-25 0.019 155,940,666 +160,000 0.38% 2,962,873
2016-04-26 2016-04-22 0.019 155,780,666 +1,440,000 0.38% 2,959,833
2016-04-25 2016-04-21 0.017 154,340,666 +320,000 0.38% 2,623,791
2016-04-22 2016-04-20 0.018 154,020,666 +480,000 0.38% 2,772,372
2016-04-21 2016-04-19 0.018 153,540,666 +1,080,000 0.38% 2,763,732
2016-04-19 2016-04-15 0.019 152,460,666 +1,600,000 0.37% 2,896,753
2016-04-18 2016-04-14 0.019 150,860,666 +1,600,000 0.37% 2,866,353
2016-04-15 2016-04-13 0.019 149,260,666 +2,080,000 0.37% 2,835,953
2016-04-14 2016-04-12 0.020 147,180,666 +1,600,000 0.36% 2,943,613
2016-04-11 2016-04-07 0.019 145,580,666 -160,000 0.36% 2,766,033
2016-04-08 2016-04-06 0.018 145,740,666 +3,960,000 0.36% 2,623,332
2016-04-07 2016-04-05 0.023 141,780,666 +1,600,000 0.35% 3,260,955
2016-04-06 2016-04-01 0.024 140,180,666 -96,000 0.34% 3,364,336
2016-04-05 2016-03-31 0.023 140,276,666 +2,560,000 0.34% 3,226,363
2016-04-01 2016-03-30 0.024 137,716,666 +1,440,000 0.34% 3,305,200
2016-03-31 2016-03-29 0.026 136,276,666 -1,400,000 0.33% 3,543,193
2016-03-30 2016-03-24 0.027 137,676,666 +320,000 0.34% 3,717,270
2016-03-29 2016-03-23 0.028 137,356,666 -600,000 0.34% 3,845,987
2016-03-24 2016-03-22 0.028 137,956,666 +63,338,333 0.34% 3,862,787
2016-03-23 2016-03-21 0.029 74,618,333 +400,000 0.37% 2,163,932
2016-03-21 2016-03-17 0.031 74,218,333 -1,000,000 0.36% 2,300,768
2016-03-18 2016-03-16 0.028 75,218,333 -440,000 0.37% 2,106,113
2016-03-17 2016-03-15 0.030 75,658,333 +320,000 0.37% 2,269,750
2016-03-16 2016-03-14 0.031 75,338,333 +1,000,000 0.37% 2,335,488
2016-03-15 2016-03-11 0.033 74,338,333 -200,000 0.36% 2,453,165
2016-03-14 2016-03-10 0.032 74,538,333 +5,320,000 0.37% 2,385,227
2016-03-11 2016-03-09 0.030 69,218,333 +6,080,000 0.34% 2,076,550
2016-03-10 2016-03-08 0.118 63,138,333 +560,000 0.31% 7,423,846
2016-03-09 2016-03-07 0.131 62,578,333 +34,757,173 0.31% 8,175,556
2016-03-08 2016-03-04 0.131 27,821,160 -459,260 0.30% 3,634,700
2016-03-07 2016-03-03 0.124 28,280,420 -459,259 0.30% 3,509,965
2016-03-04 2016-03-02 0.126 28,739,679 +293,926 0.31% 3,629,543
2016-03-03 2016-03-01 0.115 28,445,753 -128,593 0.30% 3,282,732
2016-02-25 2016-02-23 0.102 28,574,346 +1,010,371 0.30% 2,924,262
2016-02-24 2016-02-22 0.102 27,563,975 -918,519 0.29% 2,820,862
2016-02-23 2016-02-19 0.096 28,482,494 -73,481 0.30% 2,728,807
2016-02-22 2016-02-18 0.094 28,555,975 +36,741 0.30% 2,673,668
2016-02-18 2016-02-16 0.091 28,519,234 -55,112 0.30% 2,608,130
2016-02-15 2016-02-11 0.087 28,574,346 +91,852 0.30% 2,488,733
2016-02-12 2016-02-05 0.094 28,482,494 -753,185 0.30% 2,666,788
2016-02-03 2016-02-01 0.085 29,235,679 -918,518 0.31% 2,482,675
2016-02-01 2016-01-28 0.083 30,154,197 -91,852 0.32% 2,495,017
2016-01-25 2016-01-21 0.081 30,246,049 +202,074 0.32% 2,436,758
2016-01-21 2016-01-19 0.083 30,043,975 +275,555 0.32% 2,485,897
2016-01-19 2016-01-15 0.081 29,768,420 +110,223 0.32% 2,398,278
2016-01-18 2016-01-14 0.087 29,658,197 +514,370 0.32% 2,583,133
2016-01-15 2016-01-13 0.089 29,143,827 +55,111 0.31% 2,601,792
2016-01-14 2016-01-12 0.091 29,088,716 +257,185 0.31% 2,660,210
2016-01-13 2016-01-11 0.087 28,831,531 +2,682,074 0.31% 2,511,133
2016-01-12 2016-01-08 0.076 26,149,457 +349,037 0.28% 1,992,842
2016-01-11 2016-01-07 0.072 25,800,420 +73,482 0.28% 1,853,885
2016-01-08 2016-01-06 0.074 25,726,938 -367,408 0.27% 1,904,623
2016-01-07 2016-01-05 0.081 26,094,346 +532,741 0.28% 2,102,278
2016-01-06 2016-01-04 0.083 25,561,605 +2,608,593 0.27% 2,115,017
2015-12-30 2015-12-28 0.152 22,953,012 +2,360,592 0.24% 3,498,483
2015-12-29 2015-12-24 0.150 20,592,420 -110,222 0.67% 3,093,845
2015-12-23 2015-12-21 0.118 20,702,642 +36,741 0.67% 2,434,230
2015-12-22 2015-12-18 0.100 20,665,901 +36,741 0.67% 2,069,923
2015-12-18 2015-12-16 0.105 20,629,160 -551,111 0.67% 2,156,080
2015-12-15 2015-12-11 0.100 21,180,271 +183,703 0.68% 2,121,443
2015-12-10 2015-12-08 0.109 20,996,568 -477,629 0.68% 2,285,917
2015-12-09 2015-12-07 0.100 21,474,197 +698,074 0.69% 2,150,883
2015-12-08 2015-12-04 0.128 20,776,123 +404,148 0.67% 2,669,062
2015-12-03 2015-12-01 0.144 20,371,975 -275,556 0.66% 2,927,650
2015-11-27 2015-11-25 0.142 20,647,531 -55,111 0.67% 2,922,292
2015-11-26 2015-11-24 0.150 20,702,642 +238,815 0.67% 3,110,405
2015-11-25 2015-11-23 0.155 20,463,827 +183,704 0.66% 3,163,642
2015-11-24 2015-11-20 0.157 20,280,123 -55,111 0.66% 3,179,400
2015-11-19 2015-11-17 0.163 20,335,234 +349,037 0.66% 3,320,875
2015-11-18 2015-11-16 0.170 19,986,197 -91,852 0.65% 3,394,430
2015-11-17 2015-11-13 0.174 20,078,049 -36,741 0.65% 3,497,467
2015-11-16 2015-11-12 0.179 20,114,790 +238,815 0.65% 3,591,463
2015-11-12 2015-11-10 0.183 19,875,975 -312,296 0.64% 3,635,380
2015-11-11 2015-11-09 0.179 20,188,271 -91,852 0.65% 3,604,583
2015-11-09 2015-11-05 0.174 20,280,123 -36,741 0.66% 3,532,667
2015-11-06 2015-11-04 0.174 20,316,864 +220,444 0.66% 3,539,067
2015-11-05 2015-11-03 0.165 20,096,420 +55,112 0.65% 3,325,633
2015-11-04 2015-11-02 0.174 20,041,308 +312,296 0.65% 3,491,067
2015-11-02 2015-10-29 0.170 19,729,012 +36,741 0.64% 3,350,750
2015-10-28 2015-10-26 0.181 19,692,271 +459,259 0.64% 3,558,902
2015-10-27 2015-10-23 0.181 19,233,012 -918,519 0.62% 3,475,902
2015-10-26 2015-10-22 0.174 20,151,531 +900,148 0.65% 3,510,267
2015-10-23 2015-10-20 0.179 19,251,383 -18,370 0.62% 3,437,303
2015-10-22 2015-10-19 0.189 19,269,753 -385,778 0.62% 3,650,375
2015-10-19 2015-10-15 0.192 19,655,531 -238,815 0.64% 3,766,253
2015-10-16 2015-10-14 0.187 19,894,346 -551,111 0.64% 3,725,377
2015-10-15 2015-10-13 0.179 20,445,457 -990,163 0.66% 3,650,503
2015-10-14 2015-10-12 0.174 21,435,620 -312,296 0.69% 3,733,947
2015-10-09 2015-10-07 0.181 21,747,916 +404,148 0.70% 3,930,410
2015-10-08 2015-10-06 0.179 21,343,768 +1,102,222 0.69% 3,810,895
2015-10-05 2015-09-30 0.174 20,241,546 +220,445 0.65% 3,525,947
2015-10-02 2015-09-29 0.170 20,021,101 -91,852 0.65% 3,400,358
2015-09-21 2015-09-17 0.165 20,112,953 -459,259 0.65% 3,328,369
2015-09-18 2015-09-16 0.163 20,572,212 +459,259 0.67% 3,359,575
2015-09-17 2015-09-15 0.150 20,112,953 +36,741 0.65% 3,021,809
2015-09-15 2015-09-11 0.176 20,076,212 -146,963 0.65% 3,540,861
2015-09-14 2015-09-10 0.170 20,223,175 -367,408 0.65% 3,434,678
2015-09-11 2015-09-09 0.170 20,590,583 +238,815 0.67% 3,497,078
2015-09-09 2015-09-07 0.146 20,351,768 +367,408 0.66% 2,969,060
2015-09-08 2015-09-04 0.146 19,984,360 +18,370 0.65% 2,915,460
2015-09-02 2015-08-31 0.150 19,965,990 -110,222 0.65% 2,999,729
2015-08-31 2015-08-27 0.157 20,076,212 -551,111 0.65% 3,147,432
2015-08-28 2015-08-26 0.155 20,627,323 -238,815 0.67% 3,188,918
2015-08-27 2015-08-25 0.146 20,866,138 +789,926 0.67% 3,044,100
2015-08-26 2015-08-24 0.126 20,076,212 +183,704 0.65% 2,535,431
2015-08-25 2015-08-21 0.155 19,892,508 -91,852 0.64% 3,075,318
2015-08-24 2015-08-20 0.163 19,984,360 -404,148 0.65% 3,263,575
2015-08-21 2015-08-19 0.174 20,388,508 +55,111 0.66% 3,551,547
2015-08-20 2015-08-18 0.185 20,333,397 -91,852 0.66% 3,763,318
2015-08-13 2015-08-11 0.202 20,425,249 +55,111 0.66% 4,136,113
2015-08-11 2015-08-07 0.200 20,370,138 -91,852 0.66% 4,080,599
2015-08-06 2015-08-04 0.194 20,461,990 +73,482 0.66% 3,965,336
2015-08-05 2015-08-03 0.189 20,388,508 +91,851 0.66% 3,862,307
2015-08-03 2015-07-30 0.200 20,296,657 -91,851 0.66% 4,065,879
2015-07-30 2015-07-28 0.198 20,388,508 -18,371 0.66% 4,039,884
2015-07-29 2015-07-27 0.185 20,406,879 -91,852 0.66% 3,776,918
2015-07-28 2015-07-24 0.216 20,498,731 +91,852 0.66% 4,418,799
2015-07-27 2015-07-23 0.222 20,406,879 +183,704 0.66% 4,532,302
2015-07-23 2015-07-21 0.229 20,223,175 +18,370 0.65% 4,623,605
2015-07-22 2015-07-20 0.235 20,204,805 +73,482 0.65% 4,751,388
2015-07-21 2015-07-17 0.250 20,131,323 -36,741 0.65% 5,040,948
2015-07-20 2015-07-16 0.248 20,168,064 +349,037 0.65% 5,006,234
2015-07-17 2015-07-15 0.231 19,819,027 +128,593 0.64% 4,574,359
2015-07-16 2015-07-14 0.248 19,690,434 +606,222 0.64% 4,887,674
2015-07-15 2015-07-13 0.268 19,084,212 -257,185 0.62% 5,111,183
2015-07-14 2015-07-10 0.272 19,341,397 -146,963 0.63% 5,264,292
2015-07-13 2015-07-09 0.205 19,488,360 +128,592 0.63% 3,988,827
2015-07-10 2015-07-08 0.102 19,359,768 -496,000 0.63% 1,981,254
2015-07-09 2015-07-07 0.131 19,855,768 +385,778 0.64% 2,594,060
2015-07-08 2015-07-06 0.168 19,469,990 -275,556 0.63% 3,264,364
2015-07-07 2015-07-03 0.216 19,745,546 -312,296 0.64% 4,256,439
2015-07-06 2015-07-02 0.305 20,057,842 +716,445 0.65% 6,114,407
2015-07-03 2015-06-30 0.359 19,341,397 +422,518 0.63% 6,948,865
2015-07-02 2015-06-29 0.370 18,918,879 +36,741 0.61% 7,003,037
2015-06-30 2015-06-26 0.375 18,882,138 +514,370 0.61% 7,071,665
2015-06-29 2015-06-25 0.416 18,367,768 -1,032,415 0.59% 7,638,918
2015-06-26 2015-06-24 0.342 19,400,183 +642,963 0.63% 6,632,046
2015-06-24 2015-06-22 0.344 18,757,220 -9,185 0.61% 6,453,089
2015-06-23 2015-06-19 0.348 18,766,405 +644,800 0.61% 6,537,973
2015-06-22 2015-06-18 0.344 18,121,605 +275,556 0.59% 6,234,417
2015-06-19 2015-06-17 0.353 17,846,049 +163,496 0.58% 6,295,050
2015-06-18 2015-06-16 0.355 17,682,553 -156,148 0.57% 6,275,880
2015-06-17 2015-06-15 0.357 17,838,701 +992,000 0.58% 6,370,143
2015-06-16 2015-06-12 0.375 16,846,701 +1,212,444 0.54% 6,309,361
2015-06-15 2015-06-11 0.385 15,634,257 +496,000 0.51% 6,025,493
2015-06-12 2015-06-10 0.407 15,138,257 +270,045 0.49% 6,163,956
2015-06-11 2015-06-09 0.372 14,868,212 +62,459 0.48% 5,536,011
2015-06-10 2015-06-08 0.433 14,805,753 -349,037 0.48% 6,415,428
2015-06-09 2015-06-05 0.462 15,154,790 +20,207 0.49% 6,995,647
2015-06-08 2015-06-04 0.466 15,134,583 -1,296,948 0.49% 7,052,227
2015-06-05 2015-06-03 0.435 16,431,531 +321,482 0.54% 7,155,667
2015-06-04 2015-06-02 0.481 16,110,049 +20,207 0.52% 7,752,311
2015-06-03 2015-06-01 0.407 16,089,842 +657,659 0.52% 6,551,420
2015-06-02 2015-05-29 0.329 15,432,183 -236,977 0.51% 5,073,952
2015-06-01 2015-05-28 0.318 15,669,160 +587,852 0.51% 4,981,277
2015-05-29 2015-05-27 0.314 15,081,308 -1,004,860 0.49% 4,728,720
2015-05-28 2015-05-26 0.335 16,086,168 +938,726 0.53% 5,394,055
2015-05-27 2015-05-22 0.222 15,147,442 -1,232,652 0.50% 3,364,198
2015-05-26 2015-05-21 0.179 16,380,094 +358,223 0.54% 2,924,639
2015-05-22 2015-05-20 0.150 16,021,871 -161,660 0.53% 2,407,157
2015-05-21 2015-05-19 0.157 16,183,531 -731,140 0.53% 2,537,160
2015-05-20 2015-05-18 0.152 16,914,671 -947,912 0.56% 2,578,123
2015-05-19 2015-05-15 0.131 17,862,583 -2,039,111 0.59% 2,333,660
2015-05-18 2015-05-14 0.128 19,901,694 +45,926 0.65% 2,556,726
2015-05-14 2015-05-12 0.124 19,855,768 -446,400 0.65% 2,464,357
2015-05-13 2015-05-11 0.131 20,302,168 +101,037 0.67% 2,652,380
2015-05-12 2015-05-08 0.131 20,201,131 -2,976,000 0.66% 2,639,180
2015-05-11 2015-05-07 0.126 23,177,131 +2,902,519 0.76% 2,927,047
2015-05-07 2015-05-05 0.146 20,274,612 -9,942,045 0.67% 2,957,804
2015-05-06 2015-05-04 0.144 30,216,657 +4,581,571 0.99% 4,342,426
2015-05-05 2015-04-30 0.133 25,635,086 +2,480,000 0.84% 3,404,918
2015-05-04 2015-04-29 0.137 23,155,086 +4,445,629 0.76% 3,176,355
2015-04-30 2015-04-28 0.128 18,709,457 -507,022 0.61% 2,403,562
2015-04-29 2015-04-27 0.135 19,216,479 +2,204,445 0.63% 2,594,225
2015-04-28 2015-04-24 0.128 17,012,034 +242,488 0.56% 2,185,498
2015-04-27 2015-04-23 0.122 16,769,546 -973,629 0.55% 2,044,803
2015-04-24 2015-04-22 0.113 17,743,175 +91,852 0.58% 2,008,985
2015-04-23 2015-04-21 0.096 17,651,323 -91,852 0.58% 1,691,111
2015-04-22 2015-04-20 0.100 17,743,175 +91,852 0.58% 1,777,179
2015-04-21 2015-04-17 0.107 17,651,323 +91,852 0.58% 1,883,282
2015-04-17 2015-04-15 0.102 17,559,471 +141,451 0.58% 1,797,014
2015-04-16 2015-04-14 0.105 17,418,020 -358,222 0.57% 1,820,464
2015-04-15 2015-04-13 0.107 17,776,242 +275,556 0.58% 1,896,610
2015-04-14 2015-04-10 0.094 17,500,686 -209,422 0.57% 1,638,572
2015-04-10 2015-04-08 0.078 17,710,108 +209,422 0.58% 1,388,244
2015-04-09 2015-04-02 0.083 17,500,686 +36,740 0.57% 1,448,041
2015-03-19 2015-03-17 0.072 17,463,946 +229,630 0.57% 1,254,869
2015-03-18 2015-03-16 0.070 17,234,316 -244,326 0.57% 1,200,843
2015-03-17 2015-03-13 0.072 17,478,642 +244,326 0.57% 1,255,925
2015-03-12 2015-03-10 0.074 17,234,316 -249,837 0.57% 1,275,895
2015-03-10 2015-03-06 0.072 17,484,153 -194,726 0.57% 1,256,321
2015-03-05 2015-03-03 0.063 17,678,879 +47,763 0.58% 1,116,336
2015-02-17 2015-02-13 0.065 17,631,116 -257,185 0.58% 1,151,710
2015-02-16 2015-02-12 0.063 17,888,301 +91,852 0.59% 1,129,560
2015-02-09 2015-02-05 0.065 17,796,449 +257,185 0.58% 1,162,510
2015-02-04 2015-02-02 0.072 17,539,264 +459,259 0.58% 1,260,281
2015-01-27 2015-01-23 0.076 17,080,005 -459,259 0.56% 1,301,662
2015-01-26 2015-01-22 0.074 17,539,264 +459,259 0.58% 1,298,471
2014-12-11 2014-12-09 0.072 17,080,005 -229,629 0.56% 1,227,281
2014-11-27 2014-11-25 0.081 17,309,634 +36,740 0.57% 1,394,542
2014-11-26 2014-11-24 0.085 17,272,894 +459,260 0.57% 1,466,803
2014-11-25 2014-11-21 0.091 16,813,634 +110,222 0.55% 1,537,634
2014-11-24 2014-11-20 0.094 16,703,412 +146,963 0.55% 1,563,924
2014-11-21 2014-11-19 0.105 16,556,449 -9,185 0.54% 1,730,416
2014-11-20 2014-11-18 0.085 16,565,634 -163,497 0.54% 1,406,743
2014-11-18 2014-11-14 0.063 16,729,131 +101,037 0.55% 1,056,364
2014-11-17 2014-11-13 0.061 16,628,094 +110,223 0.55% 1,013,777
2014-11-14 2014-11-12 0.061 16,517,871 +137,777 0.54% 1,007,057
2014-10-24 2014-10-22 0.070 16,380,094 -18,370 0.54% 1,141,323
2014-10-03 2014-09-29 0.081 16,398,464 -459,259 0.54% 1,321,134
2014-09-19 2014-09-17 0.087 16,857,723 +275,555 0.55% 1,468,253
2014-09-17 2014-09-15 0.091 16,582,168 -459,259 0.54% 1,516,466
2014-09-15 2014-09-11 0.083 17,041,427 +918,519 0.56% 1,410,041
2014-09-08 2014-09-04 0.085 16,122,908 -411,497 0.53% 1,369,147
2014-09-01 2014-08-28 0.085 16,534,405 +459,259 0.54% 1,404,091
2014-08-27 2014-08-25 0.085 16,075,146 -459,259 0.53% 1,365,091
2014-08-19 2014-08-15 0.089 16,534,405 +459,259 0.54% 1,476,096
2014-08-11 2014-08-07 0.089 16,075,146 -66,133 0.53% 1,435,096
2014-08-08 2014-08-06 0.089 16,141,279 +146,963 0.53% 1,441,000
2014-08-05 2014-08-01 0.089 15,994,316 +459,259 0.52% 1,427,880
2014-07-10 2014-07-08 0.098 15,535,057 -918,518 0.51% 1,522,185
2014-06-26 2014-06-24 0.094 16,453,575 +918,518 0.54% 1,540,532
2014-06-04 2014-05-30 0.098 15,535,057 -183,703 0.51% 1,522,185
2014-05-30 2014-05-28 0.091 15,718,760 +183,703 0.52% 1,437,506
2014-05-09 2014-05-07 0.102 15,535,057 -253,511 0.51% 1,589,838
2014-04-16 2014-04-14 0.115 15,788,568 -405,985 0.52% 1,822,052
2014-04-15 2014-04-11 0.113 16,194,553 -64,296 0.53% 1,833,641
2014-04-14 2014-04-10 0.109 16,258,849 -290,252 0.53% 1,770,117
2014-03-26 2014-03-24 0.102 16,549,101 +45,926 0.54% 1,693,614
2014-03-25 2014-03-21 0.102 16,503,175 -459,259 0.54% 1,688,914
2014-03-24 2014-03-20 0.100 16,962,434 +459,259 0.56% 1,698,979
2014-03-21 2014-03-19 0.105 16,503,175 -459,259 0.54% 1,724,848
2014-03-18 2014-03-14 0.100 16,962,434 +18,370 0.56% 1,698,979
2014-03-17 2014-03-13 0.105 16,944,064 +459,259 0.56% 1,770,928
2014-03-12 2014-03-10 0.111 16,484,805 -1,322,666 0.54% 1,830,611
2014-02-27 2014-02-25 0.105 17,807,471 +863,407 0.58% 1,861,168
2014-02-21 2014-02-19 0.111 16,944,064 +36,741 0.56% 1,881,611
2014-02-19 2014-02-17 0.113 16,907,323 +642,963 0.55% 1,914,345
2014-02-17 2014-02-13 0.120 16,264,360 -459,260 0.53% 1,947,788
2014-02-14 2014-02-12 0.111 16,723,620 +551,112 0.55% 1,857,131
2014-02-13 2014-02-11 0.111 16,172,508 +229,629 0.53% 1,795,931
2014-02-12 2014-02-10 0.120 15,942,879 +229,630 0.52% 1,909,288
2014-02-11 2014-02-07 0.124 15,713,249 +91,852 0.52% 1,950,217
2014-02-06 2014-02-04 0.124 15,621,397 -229,630 0.51% 1,938,817
2014-02-05 2014-01-30 0.120 15,851,027 -597,037 0.52% 1,898,288
2014-02-04 2014-01-28 0.107 16,448,064 +308,622 0.54% 1,754,902
2014-01-29 2014-01-27 0.109 16,139,442 +229,630 0.53% 1,757,117
2014-01-27 2014-01-23 0.107 15,909,812 -183,704 0.52% 1,697,474
2014-01-24 2014-01-22 0.115 16,093,516 +146,963 0.53% 1,857,244
2014-01-15 2014-01-13 0.087 15,946,553 +367,407 0.52% 1,388,893
2014-01-14 2014-01-10 0.094 15,579,146 -275,555 0.51% 1,458,660
2014-01-10 2014-01-08 0.100 15,854,701 +183,704 0.52% 1,588,027
2014-01-07 2014-01-03 0.107 15,670,997 -459,260 0.51% 1,671,994
2014-01-03 2013-12-31 0.111 16,130,257 +66,134 0.53% 1,791,239
2014-01-02 2013-12-27 0.107 16,064,123 +214,933 0.53% 1,713,938
2013-12-30 2013-12-24 0.118 15,849,190 +367,407 0.52% 1,863,558
2013-12-23 2013-12-19 0.124 15,481,783 +91,852 0.51% 1,921,489
2013-12-17 2013-12-13 0.135 15,389,931 -91,852 0.51% 2,077,641
2013-12-16 2013-12-12 0.133 15,481,783 -91,851 0.51% 2,056,330
2013-12-12 2013-12-10 0.131 15,573,634 -299,437 0.51% 2,034,620
2013-12-11 2013-12-09 0.148 15,873,071 +183,703 0.52% 2,350,239
2013-12-10 2013-12-06 0.133 15,689,368 -229,629 0.51% 2,083,902
2013-12-06 2013-12-04 0.111 15,918,997 -183,704 0.52% 1,767,779
2013-12-05 2013-12-03 0.107 16,102,701 +275,555 0.53% 1,718,054
2013-12-04 2013-12-02 0.105 15,827,146 -51,437 0.52% 1,654,192
2013-12-03 2013-11-29 0.122 15,878,583 +580,504 0.52% 1,936,163
2013-12-02 2013-11-28 0.135 15,298,079 +1,032,415 0.50% 2,065,241
2013-11-29 2013-11-27 0.131 14,265,664 +45,926 0.47% 1,863,740
2013-11-27 2013-11-25 0.113 14,219,738 -661,333 0.47% 1,610,041
2013-11-19 2013-11-15 0.083 14,881,071 -1,006,697 0.49% 1,231,289
2013-11-14 2013-11-12 0.081 15,887,768 +165,334 0.52% 1,279,990
2013-11-12 2013-11-08 0.087 15,722,434 -367,408 0.52% 1,369,373
2013-10-24 2013-10-22 0.078 16,089,842 +229,630 0.53% 1,261,236
2013-10-18 2013-10-16 0.081 15,860,212 -688,889 0.52% 1,277,770
2013-10-16 2013-10-11 0.081 16,549,101 -551,111 0.54% 1,333,270
2013-10-10 2013-10-08 0.085 17,100,212 +229,629 0.56% 1,452,139
2013-10-04 2013-10-02 0.081 16,870,583 -91,851 0.55% 1,359,170
2013-09-13 2013-09-11 0.083 16,962,434 -45,926 0.56% 1,403,505
2013-09-12 2013-09-10 0.089 17,008,360 -530,904 0.56% 1,518,408
2013-09-03 2013-08-30 0.078 17,539,264 -91,852 0.58% 1,374,852
2013-08-27 2013-08-23 0.074 17,631,116 +358,222 0.58% 1,305,271
2013-08-26 2013-08-22 0.076 17,272,894 +367,408 0.57% 1,316,362
2013-08-22 2013-08-20 0.074 16,905,486 +2,042,785 0.55% 1,251,551
2013-08-19 2013-08-15 0.072 14,862,701 +284,741 0.49% 1,067,957
2013-08-16 2013-08-13 0.067 14,577,960 +18,370 0.48% 984,012
2013-08-15 2013-08-12 0.065 14,559,590 -459,259 0.48% 951,070
2013-08-12 2013-08-08 0.061 15,018,849 +1,837 0.49% 915,665
2013-08-09 2013-08-07 0.063 15,017,012 +1,818,666 0.49% 948,252
2013-08-08 2013-08-06 0.065 13,198,346 +459,260 0.43% 862,150
2013-08-05 2013-08-01 0.076 12,739,086 -707,260 0.42% 970,842
2013-08-02 2013-07-31 0.067 13,446,346 +91,852 0.44% 907,628
2013-08-01 2013-07-30 0.063 13,354,494 +349,037 0.44% 843,272
2013-07-23 2013-07-19 0.063 13,005,457 -55,111 0.43% 821,232
2013-07-22 2013-07-18 0.065 13,060,568 +7,348 0.43% 853,150
2013-07-19 2013-07-17 0.063 13,053,220 -411,496 0.43% 824,248
2013-07-17 2013-07-15 0.057 13,464,716 +918,519 0.44% 762,277
2013-07-12 2013-07-10 0.063 12,546,197 -918,519 0.41% 792,232
2013-07-10 2013-07-08 0.070 13,464,716 -407,822 0.44% 938,187
2013-07-09 2013-07-05 0.067 13,872,538 -281,067 0.46% 936,396
2013-07-04 2013-07-02 0.070 14,153,605 +229,630 0.46% 986,187
2013-06-21 2013-06-19 0.059 13,923,975 +18,370 0.46% 818,595
2013-06-20 2013-06-18 0.063 13,905,605 +134,104 0.46% 878,072
2013-06-18 2013-06-14 0.078 13,771,501 -275,556 0.45% 1,079,508
2013-06-17 2013-06-13 0.074 14,047,057 -918,518 0.46% 1,039,935
2013-06-14 2013-06-11 0.072 14,965,575 -275,556 0.49% 1,075,349
2013-06-13 2013-06-10 0.085 15,241,131 -1,754,370 0.50% 1,294,267
2013-06-11 2013-06-07 0.065 16,995,501 -402,311 0.56% 1,110,190
2013-06-10 2013-06-06 0.067 17,397,812 +1,469,629 0.57% 1,174,352
2013-06-07 2013-06-05 0.070 15,928,183 -472,118 0.52% 1,109,835
2013-06-06 2013-06-04 0.054 16,400,301 -979,141 0.54% 892,758
2013-06-04 2013-05-31 0.039 17,379,442 +887,289 0.57% 681,162
2013-06-03 2013-05-30 0.041 16,492,153 -354,548 0.54% 682,296
2013-05-30 2013-05-28 0.044 16,846,701 -637,452 0.55% 733,647
2013-04-30 2013-04-26 0.030 17,484,153 -459,259 0.57% 532,985
2013-03-22 2013-03-20 0.028 17,943,412 +36,741 0.59% 507,914
2013-03-19 2013-03-15 0.028 17,906,671 +459,259 0.59% 506,874
2013-03-06 2013-03-04 0.033 17,447,412 +91,852 0.57% 569,855
2013-02-19 2013-02-15 0.037 17,355,560 +284,740 0.57% 642,436
2013-01-11 2013-01-09 0.033 17,070,820 +11,023 0.56% 557,555
2013-01-08 2013-01-04 0.033 17,059,797 -91,852 0.56% 557,195
2012-11-27 2012-11-23 0.028 17,151,649 -459,259 0.56% 485,502
2012-11-26 2012-11-22 0.026 17,610,908 +688,888 0.58% 460,156
2012-11-05 2012-11-01 0.026 16,922,020 -459,259 0.56% 442,156
2012-10-26 2012-10-24 0.028 17,381,279 +459,259 0.57% 492,002
2012-10-17 2012-10-15 0.030 16,922,020 +91,852 0.56% 515,849
2012-10-08 2012-10-04 0.026 16,830,168 -863,407 0.55% 439,756
2012-09-19 2012-09-17 0.030 17,693,575 +459,259 0.58% 539,369
2012-09-17 2012-09-13 0.030 17,234,316 -459,259 0.57% 525,369
2012-09-03 2012-08-30 0.028 17,693,575 +459,259 0.58% 500,842
2012-07-30 2012-07-26 0.035 17,234,316 -865,244 0.57% 600,421
2012-07-17 2012-07-13 0.030 18,099,560 -45,926 0.59% 551,745
2012-07-10 2012-07-06 0.033 18,145,486 +385,778 0.60% 592,655
2012-06-28 2012-06-26 0.033 17,759,708 -837,689 0.58% 580,055
2012-06-25 2012-06-21 0.033 18,597,397 -286,578 0.61% 607,415
2012-06-19 2012-06-15 0.035 18,883,975 +1,837 0.62% 657,893
2012-06-18 2012-06-14 0.035 18,882,138 +690,726 0.62% 657,829
2012-06-14 2012-06-12 0.033 18,191,412 +459,259 0.60% 594,155
2012-06-11 2012-06-07 0.035 17,732,153 +165,333 0.58% 617,765
2012-06-06 2012-06-04 0.033 17,566,820 -33,066 0.58% 573,755
2012-06-04 2012-05-31 0.035 17,599,886 -413,334 0.58% 613,157
2012-05-21 2012-05-17 0.030 18,013,220 +183,704 0.59% 549,113
2012-05-14 2012-05-10 0.033 17,829,516 +312,296 0.59% 582,335
2012-05-02 2012-04-27 0.033 17,517,220 +229,630 0.57% 572,135
2012-03-21 2012-03-19 0.035 17,287,590 -459,259 0.57% 602,277
2012-03-14 2012-03-12 0.039 17,746,849 +229,629 0.58% 695,562
2012-03-12 2012-03-08 0.039 17,517,220 -183,703 0.57% 686,562
2012-03-08 2012-03-06 0.041 17,700,923 +688,889 0.58% 732,304
2012-03-06 2012-03-02 0.046 17,012,034 -119,408 0.56% 777,889
2012-03-05 2012-03-01 0.048 17,131,442 +303,111 0.56% 820,651
2012-03-02 2012-02-29 0.048 16,828,331 -229,629 0.55% 806,131
2012-03-01 2012-02-28 0.046 17,057,960 -45,926 0.56% 779,989
2012-02-29 2012-02-27 0.044 17,103,886 +1,295,111 0.56% 744,847
2012-02-27 2012-02-23 0.048 15,808,775 +229,629 0.52% 757,291
2012-02-10 2012-02-08 0.054 15,579,146 -459,259 0.51% 848,058
2012-02-09 2012-02-07 0.054 16,038,405 -510,696 0.53% 873,058
2012-02-08 2012-02-06 0.050 16,549,101 +154,311 0.54% 828,790
2012-02-07 2012-02-03 0.048 16,394,790 -67,970 0.54% 785,363
2012-01-31 2012-01-27 0.048 16,462,760 +22,044 0.54% 788,619
2012-01-27 2012-01-20 0.046 16,440,716 -91,852 0.54% 751,765
2012-01-26 2012-01-19 0.050 16,532,568 +101,037 0.54% 827,962
2012-01-11 2012-01-09 0.050 16,431,531 -91,852 0.54% 822,902
2012-01-05 2012-01-03 0.054 16,523,383 -45,925 0.54% 899,458
2012-01-03 2011-12-29 0.057 16,569,308 +45,925 0.54% 938,037
2011-12-20 2011-12-16 0.050 16,523,383 -91,851 0.54% 827,502
2011-12-12 2011-12-08 0.057 16,615,234 -587,852 0.55% 940,637
2011-12-07 2011-12-05 0.061 17,203,086 -780,741 0.56% 1,048,833
2011-12-06 2011-12-02 0.057 17,983,827 -275,556 0.59% 1,018,117
2011-12-02 2011-11-30 0.052 18,259,383 -196,563 0.60% 954,200
2011-12-01 2011-11-29 0.054 18,455,946 +36,741 0.61% 1,004,658
2011-11-29 2011-11-25 0.059 18,419,205 +137,778 0.60% 1,082,871
2011-11-28 2011-11-24 0.050 18,281,427 -18,370 0.60% 915,546
2011-11-25 2011-11-23 0.046 18,299,797 +218,607 0.60% 836,773
2011-11-24 2011-11-22 0.044 18,081,190 -42,252 0.59% 787,407
2011-11-21 2011-11-17 0.041 18,123,442 +91,852 0.59% 749,784
2011-11-18 2011-11-16 0.037 18,031,590 -80,830 0.59% 667,460
2011-11-17 2011-11-15 0.037 18,112,420 -75,318 0.59% 670,452
2011-10-17 2011-10-13 0.030 18,187,738 +183,704 0.60% 554,433
2011-10-13 2011-10-11 0.030 18,004,034 -91,852 0.59% 548,833
2011-10-11 2011-10-07 0.026 18,095,886 +918,518 0.59% 472,828
2011-10-03 2011-09-28 0.028 17,177,368 +856,060 0.56% 486,230
2011-09-30 2011-09-27 0.028 16,321,308 +957,096 0.54% 461,998
2011-09-23 2011-09-21 0.028 15,364,212 -587,852 0.50% 434,906
2011-09-21 2011-09-19 0.033 15,952,064 +36,741 0.52% 521,015
2011-09-19 2011-09-15 0.030 15,915,323 -229,630 0.52% 485,161
2011-09-15 2011-09-12 0.030 16,144,953 +422,519 0.53% 492,161
2011-09-09 2011-09-07 0.033 15,722,434 -229,630 0.52% 513,515
2011-09-07 2011-09-05 0.030 15,952,064 +229,630 0.52% 486,281
2011-09-01 2011-08-30 0.035 15,722,434 +165,333 0.52% 547,749
2011-08-30 2011-08-26 0.030 15,557,101 -264,533 0.51% 474,241
2011-08-25 2011-08-23 0.035 15,821,634 +9,185 0.52% 551,205
2011-08-24 2011-08-22 0.030 15,812,449 +229,629 0.52% 482,025
2011-08-23 2011-08-19 0.035 15,582,820 -42,251 0.51% 542,885
2011-08-18 2011-08-16 0.037 15,625,071 -1,377,778 0.51% 578,380
2011-08-17 2011-08-15 0.037 17,002,849 +18,370 0.56% 629,380
2011-08-11 2011-08-09 0.030 16,984,479 +137,778 0.56% 517,753
2011-08-10 2011-08-08 0.033 16,846,701 -367,407 0.55% 550,235
2011-08-05 2011-08-03 0.041 17,214,108 -229,630 0.56% 712,164
2011-08-04 2011-08-02 0.041 17,443,738 +229,630 0.57% 721,664
2011-08-02 2011-07-29 0.041 17,214,108 -367,408 0.56% 712,164
2011-07-29 2011-07-27 0.044 17,581,516 +459,259 0.58% 765,647
2011-07-28 2011-07-26 0.041 17,122,257 +229,630 0.56% 708,364
2011-07-26 2011-07-22 0.044 16,892,627 +183,704 0.55% 735,647
2011-07-25 2011-07-21 0.044 16,708,923 +282,903 0.55% 727,647
2011-07-21 2011-07-19 0.046 16,426,020 +918,519 0.54% 751,093
2011-07-20 2011-07-18 0.041 15,507,501 -459,259 0.51% 641,560
2011-07-19 2011-07-15 0.044 15,966,760 +275,555 0.52% 695,327
2011-07-13 2011-07-11 0.041 15,691,205 -77,155 0.51% 649,160
2011-07-11 2011-07-07 0.044 15,768,360 -459,260 0.52% 686,687
2011-07-05 2011-06-30 0.048 16,227,620 +183,704 0.53% 777,355
2011-06-30 2011-06-28 0.041 16,043,916 +91,852 0.53% 663,752
2011-06-29 2011-06-27 0.044 15,952,064 +169,007 0.52% 694,687
2011-06-23 2011-06-21 0.039 15,783,057 +459,260 0.52% 618,594
2011-06-20 2011-06-16 0.044 15,323,797 +459,259 0.50% 667,327
2011-06-17 2011-06-15 0.048 14,864,538 -642,963 0.49% 712,059
2011-06-15 2011-06-13 0.048 15,507,501 +587,852 0.51% 742,859
2011-06-14 2011-06-10 0.046 14,919,649 +459,259 0.49% 682,213
2011-05-27 2011-05-25 0.050 14,460,390 -229,630 0.47% 724,186
2011-05-24 2011-05-20 0.050 14,690,020 +459,260 0.48% 735,686
2011-05-23 2011-05-19 0.052 14,230,760 +367,407 0.47% 743,672
2011-05-19 2011-05-17 0.054 13,863,353 -964,444 0.45% 754,658
2011-05-17 2011-05-13 0.061 14,827,797 -45,926 0.49% 904,017
2011-05-16 2011-05-12 0.061 14,873,723 +183,703 0.49% 906,817
2011-05-13 2011-05-11 0.061 14,690,020 -45,926 0.48% 895,617
2011-05-12 2011-05-09 0.061 14,735,946 +413,334 0.48% 898,417
2011-05-11 2011-05-06 0.059 14,322,612 -1,974,815 0.47% 842,031
2011-05-09 2011-05-05 0.061 16,297,427 -4,170,074 0.53% 993,617
2011-04-28 2011-04-26 0.063 20,467,501 +918,518 0.67% 1,292,424
2011-04-19 2011-04-15 0.065 19,548,983 +918,519 0.64% 1,276,990
2011-04-11 2011-04-07 0.065 18,630,464 -918,519 0.61% 1,216,990
2011-04-08 2011-04-06 0.067 19,548,983 -3,762,251 0.64% 1,319,556
2011-04-07 2011-04-04 0.061 23,311,234 +3,716,326 0.77% 1,421,233
2011-04-04 2011-03-31 0.061 19,594,908 +31,229 0.64% 1,194,657
2011-04-01 2011-03-30 0.061 19,563,679 +459,259 0.64% 1,192,753
2011-03-28 2011-03-24 0.063 19,104,420 -146,963 0.63% 1,206,352
2011-03-25 2011-03-23 0.065 19,251,383 -183,703 0.63% 1,257,550
2011-03-24 2011-03-22 0.063 19,435,086 -91,852 0.64% 1,227,232
2011-03-14 2011-03-10 0.067 19,526,938 -91,852 0.64% 1,318,068
2011-03-10 2011-03-08 0.070 19,618,790 -293,926 0.64% 1,366,987
2011-03-09 2011-03-07 0.067 19,912,716 -181,867 0.65% 1,344,108
2011-03-08 2011-03-04 0.063 20,094,583 +64,297 0.66% 1,268,876
2011-03-04 2011-03-02 0.063 20,030,286 +91,852 0.66% 1,264,816
2011-02-24 2011-02-22 0.063 19,938,434 +367,407 0.65% 1,259,016
2011-02-23 2011-02-21 0.067 19,571,027 +181,867 0.64% 1,321,044
2011-02-17 2011-02-15 0.065 19,389,160 -286,578 0.64% 1,266,550
2011-02-15 2011-02-11 0.065 19,675,738 +459,259 0.65% 1,285,270
2011-02-14 2011-02-10 0.063 19,216,479 +170,845 0.63% 1,213,428
2011-02-09 2011-02-07 0.067 19,045,634 -135,941 0.63% 1,285,580
2011-02-08 2011-02-02 0.070 19,181,575 +137,778 0.63% 1,336,523
2011-02-07 2011-01-31 0.072 19,043,797 +411,496 0.62% 1,368,389
2011-01-28 2011-01-26 0.074 18,632,301 -45,926 0.61% 1,379,391
2011-01-27 2011-01-25 0.072 18,678,227 +163,496 0.61% 1,342,121
2011-01-24 2011-01-20 0.074 18,514,731 -229,629 0.61% 1,370,687
2011-01-21 2011-01-19 0.076 18,744,360 +45,926 0.62% 1,428,502
2011-01-20 2011-01-18 0.074 18,698,434 +146,783 0.61% 1,384,287
2011-01-17 2011-01-13 0.074 18,551,651 +183,704 0.61% 1,373,421
2011-01-12 2011-01-10 0.078 18,367,947 +91,852 0.60% 1,439,810
2011-01-11 2011-01-07 0.078 18,276,095 -77,156 0.60% 1,432,610
2011-01-06 2011-01-04 0.083 18,353,251 -229,629 0.60% 1,518,584
2011-01-05 2011-01-03 0.078 18,582,880 +137,778 0.61% 1,456,658
2011-01-04 2010-12-31 0.076 18,445,102 +91,851 0.61% 1,405,695
2010-12-14 2010-12-10 0.081 18,353,251 +459,260 0.60% 1,478,621
2010-12-13 2010-12-09 0.085 17,893,991 -246,163 0.59% 1,519,546
2010-12-08 2010-12-06 0.081 18,140,154 -9,185 0.60% 1,461,453
2010-12-06 2010-12-02 0.083 18,149,339 +229,629 0.60% 1,501,711
2010-12-03 2010-12-01 0.081 17,919,710 +91,852 0.59% 1,443,693
2010-11-30 2010-11-26 0.087 17,827,858 -642,963 0.59% 1,552,749
2010-11-25 2010-11-23 0.085 18,470,821 -367,407 0.61% 1,568,530
2010-11-23 2010-11-19 0.089 18,838,228 -45,926 0.62% 1,681,768
2010-11-22 2010-11-18 0.089 18,884,154 +688,889 0.62% 1,685,868
2010-11-19 2010-11-17 0.085 18,195,265 -64,297 0.60% 1,545,130
2010-11-18 2010-11-16 0.087 18,259,562 -183,703 0.60% 1,590,349
2010-11-15 2010-11-11 0.094 18,443,265 -486,815 0.61% 1,726,825
2010-11-12 2010-11-10 0.096 18,930,080 -91,852 0.62% 1,813,624
2010-11-11 2010-11-09 0.094 19,021,932 +91,852 0.62% 1,781,005
2010-11-10 2010-11-08 0.089 18,930,080 -36,741 0.62% 1,689,968
2010-11-09 2010-11-05 0.091 18,966,821 -394,963 0.62% 1,734,546
2010-11-08 2010-11-04 0.094 19,361,784 -642,963 0.64% 1,812,825
2010-11-04 2010-11-02 0.089 20,004,747 +688,889 0.66% 1,785,908
2010-11-03 2010-11-01 0.091 19,315,858 +137,778 0.63% 1,766,466
2010-11-02 2010-10-29 0.089 19,178,080 +27,555 0.63% 1,712,108
2010-11-01 2010-10-28 0.091 19,150,525 +183,704 0.63% 1,751,346
2010-10-29 2010-10-27 0.094 18,966,821 +496,000 0.62% 1,775,845
2010-10-28 2010-10-26 0.096 18,470,821 +780,741 0.61% 1,769,624
2010-10-27 2010-10-25 0.096 17,690,080 +18,370 0.58% 1,694,824
2010-10-26 2010-10-22 0.094 17,671,710 +1,175,704 0.58% 1,654,585
2010-10-25 2010-10-21 0.098 16,496,006 -933,215 0.54% 1,616,343
2010-10-22 2010-10-20 0.100 17,429,221 -925,867 0.57% 1,745,733
2010-10-21 2010-10-19 0.094 18,355,088 +1,842,549 0.60% 1,718,569
2010-10-20 2010-10-18 0.091 16,512,539 +525,392 0.54% 1,510,098
2010-10-19 2010-10-15 0.091 15,987,147 +312,296 0.52% 1,462,050
2010-10-18 2010-10-14 0.107 15,674,851 -2,489,185 0.51% 1,672,405
2010-10-14 2010-10-12 0.076 18,164,036 +91,852 0.60% 1,384,275
2010-10-13 2010-10-11 0.076 18,072,184 +119,408 0.59% 1,377,275
2010-10-12 2010-10-08 0.078 17,952,776 +91,851 0.59% 1,407,266
2010-10-11 2010-10-07 0.081 17,860,925 -367,407 0.59% 1,438,957
2010-10-08 2010-10-06 0.078 18,228,332 +45,926 0.60% 1,428,866
2010-10-05 2010-09-30 0.076 18,182,406 -431,704 0.60% 1,385,675
2010-10-04 2010-09-29 0.083 18,614,110 -101,037 0.61% 1,540,167
2010-09-30 2010-09-28 0.083 18,715,147 -459,259 0.61% 1,548,527
2010-09-28 2010-09-24 0.087 19,174,406 -137,778 0.63% 1,670,029
2010-09-27 2010-09-22 0.087 19,312,184 +534,578 0.63% 1,682,029
2010-09-24 2010-09-21 0.085 18,777,606 +413,333 0.62% 1,594,582
2010-09-22 2010-09-20 0.087 18,364,273 +18,371 0.60% 1,599,469
2010-09-21 2010-09-17 0.089 18,345,902 +683,377 0.60% 1,637,816
2010-09-20 2010-09-16 0.089 17,662,525 -780,740 0.58% 1,576,808
2010-09-17 2010-09-15 0.087 18,443,265 -156,149 0.61% 1,606,349
2010-09-16 2010-09-14 0.083 18,599,414 +505,186 0.61% 1,538,952
2010-09-15 2010-09-13 0.087 18,094,228 -551,111 0.59% 1,575,949
2010-09-13 2010-09-09 0.087 18,645,339 -437,215 0.61% 1,623,949
2010-09-10 2010-09-08 0.081 19,082,554 -1,996,860 0.63% 1,537,377
2010-09-09 2010-09-07 0.083 21,079,414 +505,186 0.69% 1,744,152
2010-09-08 2010-09-06 0.085 20,574,228 +297,600 0.68% 1,747,150
2010-09-07 2010-09-03 0.085 20,276,628 +532,740 0.67% 1,721,878
2010-09-03 2010-09-01 0.076 19,743,888 -161,659 0.65% 1,504,675
2010-09-02 2010-08-31 0.072 19,905,547 +532,741 0.65% 1,430,310
2010-09-01 2010-08-30 0.076 19,372,806 +137,778 0.64% 1,476,395
2010-08-31 2010-08-27 0.076 19,235,028 -183,704 0.63% 1,465,895
2010-08-30 2010-08-26 0.078 19,418,732 -459,259 0.64% 1,522,178
2010-08-27 2010-08-25 0.076 19,877,991 -134,104 0.65% 1,514,895
2010-08-24 2010-08-20 0.081 20,012,095 +69,807 0.66% 1,612,265
2010-08-23 2010-08-19 0.081 19,942,288 +367,408 0.65% 1,606,641
2010-08-19 2010-08-17 0.087 19,574,880 -688,889 0.64% 1,704,909
2010-08-18 2010-08-16 0.087 20,263,769 +9,185 0.66% 1,764,909
2010-08-17 2010-08-13 0.089 20,254,584 -229,630 0.66% 1,808,212
2010-08-16 2010-08-12 0.089 20,484,214 +551,112 0.67% 1,828,712
2010-08-11 2010-08-09 0.094 19,933,102 +1,423,703 0.65% 1,866,317
2010-08-10 2010-08-06 0.096 18,509,399 -284,740 0.61% 1,773,320
2010-08-09 2010-08-05 0.098 18,794,139 -106,549 0.62% 1,841,522
2010-08-06 2010-08-04 0.096 18,900,688 +789,926 0.62% 1,810,808
2010-08-05 2010-08-03 0.091 18,110,762 -468,444 0.59% 1,656,258
2010-08-04 2010-08-02 0.102 18,579,206 -185,541 0.61% 1,901,372
2010-08-03 2010-07-30 0.100 18,764,747 +3,545,482 0.62% 1,879,501
2010-08-02 2010-07-29 0.107 15,219,265 -25,719 0.50% 1,623,797
2010-07-30 2010-07-28 0.081 15,244,984 -45,926 0.50% 1,228,205
2010-07-29 2010-07-27 0.078 15,290,910 +137,778 0.50% 1,198,610
2010-07-26 2010-07-22 0.083 15,153,132 +587,852 0.50% 1,253,799
2010-07-23 2010-07-21 0.087 14,565,280 +1,497,185 0.48% 1,268,589
2010-07-21 2010-07-19 0.074 13,068,095 -413,333 0.43% 967,461
2010-07-20 2010-07-16 0.076 13,481,428 -132,267 0.44% 1,027,415
2010-07-19 2010-07-15 0.085 13,613,695 +1,181,215 0.45% 1,156,066
2010-07-16 2010-07-14 0.089 12,432,480 +150,637 0.41% 1,109,900
2010-07-15 2010-07-13 0.087 12,281,843 +574,992 0.40% 1,069,709
2010-07-14 2010-07-12 0.098 11,706,851 +398,637 0.38% 1,147,083
2010-07-13 2010-07-09 0.109 11,308,214 +1,285,926 0.37% 1,231,136
2010-07-12 2010-07-08 0.105 10,022,288 +514,371 0.33% 1,047,491
2010-07-09 2010-07-07 0.102 9,507,917 +1,291,437 0.31% 973,028
2010-07-08 2010-07-06 0.128 8,216,480 +4,325,636 0.42% 1,055,553
2010-07-07 2010-07-05 0.142 3,890,844 +551,111 1.00% 550,680
2010-07-06 2010-07-02 0.155 3,339,733 -75,319 0.86% 516,312
2010-07-05 2010-06-30 0.161 3,415,052 -196,563 0.88% 550,264
2010-07-02 2010-06-29 0.155 3,611,615 +920,356 0.93% 558,344
2010-06-30 2010-06-28 0.183 2,691,259 -1,048,948 0.69% 492,240
2010-06-29 2010-06-25 0.183 3,740,207 +417,007 0.97% 684,096
2010-06-28 2010-06-24 0.150 3,323,200 +323,319 0.86% 499,284
2010-06-25 2010-06-23 0.159 2,999,881 +126,755 0.77% 476,836
2010-06-24 2010-06-22 0.172 2,873,126 +297,600 0.74% 494,224
2010-06-23 2010-06-21 0.183 2,575,526 -312,296 0.66% 471,072
2010-06-22 2010-06-18 0.192 2,887,822 +1,230,815 0.75% 553,344
2010-06-21 2010-06-17 0.250 1,657,007 +470,281 0.43% 414,920
2010-06-18 2010-06-15 0.259 1,186,726 +64,296 0.31% 307,496
2010-06-17 2010-06-14 0.270 1,122,430 +64,297 0.29% 303,056
2010-06-15 2010-06-11 0.277 1,058,133 +67,970 0.27% 292,608
2010-06-14 2010-06-10 0.292 990,163 +387,615 0.26% 288,904
2010-06-11 2010-06-09 0.316 602,548 -235,141 0.16% 190,240
2010-06-10 2010-06-08 0.342 837,689 +86,341 0.22% 286,368
2010-06-09 2010-06-07 0.292 751,348 -58,785 0.19% 219,224
2010-06-08 2010-06-04 1.559 810,133 +90,014 0.21% 1,262,674
2010-06-07 2010-06-03 1.696 720,119 +523,840 0.19% 1,220,997
2010-06-03 2010-06-01 2.087 196,279 +1,841 0.15% 409,601
2010-06-02 2010-05-31 2.250 194,438 -71,151 0.15% 437,459
2010-06-01 2010-05-28 2.152 265,589 -12,268 0.21% 571,559
2010-05-31 2010-05-27 1.956 277,857 +22,695 0.21% 543,600
2010-05-25 2010-05-20 1.826 255,162 +17,174 0.20% 465,920
2010-05-20 2010-05-18 2.119 237,988 -3,067 0.18% 504,401
2010-05-17 2010-05-13 2.087 241,055 +1,227 0.19% 503,041
2010-05-13 2010-05-11 2.152 239,828 +15,948 0.19% 516,120
2010-05-12 2010-05-10 2.217 223,880 +15,334 0.17% 496,399
2010-05-11 2010-05-07 2.022 208,546 +42,936 0.16% 421,600
2010-05-10 2010-05-06 2.282 165,610 +12,267 0.13% 378,000
2010-05-07 2010-05-05 2.315 153,343 -36,802 0.12% 355,001
2010-05-06 2010-05-04 2.348 190,145 +33,736 0.15% 446,400
2010-05-04 2010-04-30 2.022 156,409 +26,988 0.12% 316,199
2010-05-03 2010-04-29 2.217 129,421 +18,401 0.10% 286,960
2010-04-30 2010-04-28 2.511 111,020 -18,401 0.09% 278,740
2010-04-29 2010-04-27 2.152 129,421 -41,096 0.10% 278,520
2010-04-28 2010-04-26 2.511 170,517 -22,081 0.13% 428,120
2010-04-27 2010-04-23 2.413 192,598 +74,831 0.15% 464,719
2010-04-26 2010-04-22 1.826 117,767 -15,334 0.09% 215,040
2010-04-23 2010-04-21 1.956 133,101 +2,453 0.10% 260,399
2010-04-22 2010-04-20 1.696 130,648 -25,761 0.10% 221,520
2010-04-21 2010-04-19 1.533 156,409 +18,401 0.12% 239,699
2010-03-25 2010-03-23 1.213 138,008 +46,002 0.11% 167,400
2010-03-04 2010-03-02 1.304 92,006 -9,200 0.07% 120,001
2010-02-01 2010-01-28 1.037 101,206 -28,215 0.08% 104,940
2009-02-19 2009-02-17 0.815 129,421 +11,040 0.12% 105,500
2009-02-18 2009-02-16 0.796 118,381 +26,375 0.11% 94,184
2008-10-20 2008-10-16 0.476 92,006 -1,840 0.10% 43,800
2008-10-17 2008-10-15 0.652 93,846 +1,840 0.10% 61,200
2008-07-16 2008-07-14 1.500 92,006 -4,907 0.10% 138,001
2008-05-09 2008-05-07 1.663 96,913 +4,907 0.11% 161,161
2008-03-11 2008-03-07 3.032 92,006 +7,361 0.10% 279,001
2008-03-07 2008-03-05 2.967 84,645 -15,334 0.09% 251,160
2008-03-06 2008-03-04 3.065 99,979 -3,067 0.11% 306,439
2008-02-28 2008-02-26 2.282 103,046 +15,334 0.11% 235,199
2008-01-04 2008-01-02 2.935 87,712 +15,334 0.10% 257,400
2007-12-20 2007-12-18 3.326 72,378 -2,453 0.08% 240,721
2007-12-19 2007-12-17 3.326 74,831 -30,669 0.08% 248,879
2007-12-18 2007-12-14 3.522 105,500 -6,133 0.12% 371,521
2007-12-17 2007-12-13 3.326 111,633 -82,805 0.12% 371,279
2007-12-14 2007-12-12 2.935 194,438 +21,468 0.22% 570,599
2007-12-13 2007-12-11 3.717 172,970 -37,416 0.19% 642,958
2007-12-12 2007-12-10 3.261 210,386 +104,273 0.23% 686,000
2007-12-11 2007-12-07 2.576 106,113 +64,404 0.13% 273,340
2007-11-23 2007-11-21 2.348 41,709 +32,508 0.05% 97,920
2007-09-25 2007-09-21 1.989 9,201 -7,973 0.01% 18,301
2007-09-14 2007-09-12 2.217 17,174 +7,973 0.02% 38,079
2007-08-10 2007-08-08 2.413 9,201 -3,066 0.01% 22,201
2007-06-26 2007-06-22 3.717 12,267 0.02% 45,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top