History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -21,144,000
2021-01-20 2021-01-18 0.010 21,144,000 -80,000 0.05% 211,440
2019-03-19 2019-03-15 0.011 21,224,000 -13,280,000 0.05% 233,464
2018-09-27 2018-09-24 0.010 34,504,000 +160,000 0.08% 345,040
2018-06-15 2018-06-13 0.014 34,344,000 -2,240,000 0.08% 480,816
2018-06-14 2018-06-12 0.014 36,584,000 -4,000,000 0.09% 512,176
2018-06-13 2018-06-11 0.014 40,584,000 -4,000,000 0.10% 568,176
2018-05-14 2018-05-10 0.015 44,584,000 -2,560,000 0.10% 668,760
2018-05-10 2018-05-08 0.017 47,144,000 -4,000,000 0.11% 801,448
2018-05-09 2018-05-07 0.016 51,144,000 -4,000,000 0.12% 818,304
2018-05-04 2018-05-02 0.013 55,144,000 -4,800,000 0.13% 716,872
2018-04-27 2018-04-25 0.011 59,944,000 -20,000,000 0.14% 659,384
2018-03-26 2018-03-22 0.011 79,944,000 +480,000 0.19% 879,384
2018-01-31 2018-01-29 0.010 79,464,000 +4,000,000 0.19% 794,640
2018-01-25 2018-01-23 0.011 75,464,000 +4,800,000 0.18% 830,104
2017-06-06 2017-06-02 0.017 70,664,000 -44,160,000 0.17% 1,201,288
2017-05-31 2017-05-26 0.017 114,824,000 -55,840,000 0.27% 1,952,008
2017-05-29 2017-05-25 0.017 170,664,000 +100,000,000 0.40% 2,901,288
2017-04-24 2017-04-20 0.017 70,664,000 -960,000 0.17% 1,201,288
2017-04-19 2017-04-13 0.017 71,624,000 +800,000 0.17% 1,217,608
2017-03-28 2017-03-24 0.017 70,824,000 +1,440,000 0.17% 1,204,008
2017-03-20 2017-03-16 0.018 69,384,000 -248,000 0.16% 1,248,912
2017-02-22 2017-02-20 0.019 69,632,000 +640,000 0.16% 1,323,008
2017-02-13 2017-02-09 0.017 68,992,000 -960,000 0.16% 1,172,864
2017-02-09 2017-02-07 0.017 69,952,000 -160,000 0.16% 1,189,184
2017-01-25 2017-01-23 0.018 70,112,000 -800,000 0.16% 1,262,016
2016-12-02 2016-11-30 0.020 70,912,000 +4,480,000 0.17% 1,418,240
2016-11-14 2016-11-10 0.019 66,432,000 -160,000 0.16% 1,262,208
2016-11-10 2016-11-08 0.017 66,592,000 +160,000 0.16% 1,132,064
2016-10-13 2016-10-11 0.019 66,432,000 +640,000 0.16% 1,262,208
2016-10-06 2016-10-04 0.018 65,792,000 +960,000 0.15% 1,184,256
2016-09-14 2016-09-12 0.016 64,832,000 +160,000 0.15% 1,037,312
2016-08-30 2016-08-26 0.016 64,672,000 +800,000 0.15% 1,034,752
2016-06-27 2016-06-23 0.014 63,872,000 -9,920,000 0.15% 894,208
2016-06-17 2016-06-15 0.015 73,792,000 -80,000 0.17% 1,106,880
2016-05-24 2016-05-20 0.018 73,872,000 +9,192,000 0.18% 1,329,696
2016-03-24 2016-03-22 0.028 64,680,000 +32,340,000 0.16% 1,811,040
2016-03-09 2016-03-07 0.131 32,340,000 +17,505,926 0.16% 4,225,065
2016-03-07 2016-03-03 0.124 14,834,074 -459,259 0.16% 1,841,100
2016-01-18 2016-01-14 0.087 15,293,333 +165,333 0.16% 1,332,000
2016-01-14 2016-01-12 0.091 15,128,000 -459,259 0.16% 1,383,480
2016-01-12 2016-01-08 0.076 15,587,259 +91,852 0.17% 1,187,900
2016-01-08 2016-01-06 0.074 15,495,407 -220,445 0.17% 1,147,160
2016-01-06 2016-01-04 0.083 15,715,852 -2,167,704 0.17% 1,300,360
2015-12-30 2015-12-28 0.152 17,883,556 +5,044,504 0.19% 2,725,800
2015-12-29 2015-12-24 0.150 12,839,052 -238,815 0.42% 1,928,964
2015-12-16 2015-12-14 0.109 13,077,867 -385,777 0.42% 1,423,800
2015-12-09 2015-12-07 0.100 13,463,644 -1,451,260 0.44% 1,348,536
2015-12-08 2015-12-04 0.128 14,914,904 +238,815 0.48% 1,916,084
2015-12-07 2015-12-03 0.142 14,676,089 +91,852 0.47% 2,077,140
2015-12-01 2015-11-27 0.146 14,584,237 -459,259 0.47% 2,127,652
2015-11-30 2015-11-26 0.150 15,043,496 +312,296 0.49% 2,260,164
2015-11-27 2015-11-25 0.142 14,731,200 -1,175,704 0.48% 2,084,940
2015-11-26 2015-11-24 0.150 15,906,904 -459,259 0.51% 2,389,884
2015-11-25 2015-11-23 0.155 16,366,163 +1,047,111 0.53% 2,530,156
2015-11-24 2015-11-20 0.157 15,319,052 +183,704 0.50% 2,401,632
2015-11-23 2015-11-19 0.159 15,135,348 -918,519 0.49% 2,405,788
2015-11-20 2015-11-18 0.163 16,053,867 +459,260 0.52% 2,621,700
2015-11-19 2015-11-17 0.163 15,594,607 +183,703 0.50% 2,546,700
2015-11-18 2015-11-16 0.170 15,410,904 -183,703 0.50% 2,617,368
2015-11-16 2015-11-12 0.179 15,594,607 +918,518 0.50% 2,784,392
2015-11-13 2015-11-11 0.179 14,676,089 -642,963 0.47% 2,620,392
2015-11-12 2015-11-10 0.183 15,319,052 +183,704 0.50% 2,801,904
2015-11-10 2015-11-06 0.172 15,135,348 -110,222 0.49% 2,603,524
2015-11-09 2015-11-05 0.174 15,245,570 -459,260 0.49% 2,655,680
2015-11-06 2015-11-04 0.174 15,704,830 -459,259 0.51% 2,735,680
2015-11-05 2015-11-03 0.165 16,164,089 +1,837,037 0.52% 2,674,896
2015-11-03 2015-10-30 0.174 14,327,052 -918,518 0.46% 2,495,680
2015-10-30 2015-10-28 0.174 15,245,570 +918,518 0.49% 2,655,680
2015-10-28 2015-10-26 0.181 14,327,052 +238,815 0.46% 2,589,268
2015-10-22 2015-10-19 0.189 14,088,237 -1,396,148 0.46% 2,668,812
2015-10-20 2015-10-16 0.189 15,484,385 +1,083,852 0.50% 2,933,292
2015-10-19 2015-10-15 0.192 14,400,533 +36,740 0.47% 2,759,328
2015-10-16 2015-10-14 0.187 14,363,793 +275,556 0.46% 2,689,736
2015-10-14 2015-10-12 0.174 14,088,237 +110,222 0.46% 2,454,080
2015-10-12 2015-10-08 0.176 13,978,015 -1,028,741 0.45% 2,465,316
2015-10-09 2015-10-07 0.181 15,006,756 -918,518 0.49% 2,712,108
2015-10-08 2015-10-06 0.179 15,925,274 +1,377,778 0.51% 2,843,432
2015-10-07 2015-10-05 0.179 14,547,496 -1,377,778 0.47% 2,597,432
2015-10-06 2015-10-02 0.176 15,925,274 +1,745,185 0.51% 2,808,756
2015-09-21 2015-09-17 0.165 14,180,089 +1,285,926 0.46% 2,346,576
2015-09-18 2015-09-16 0.163 12,894,163 +202,074 0.42% 2,105,700
2015-09-17 2015-09-15 0.150 12,692,089 +36,741 0.41% 1,906,884
2015-09-15 2015-09-11 0.176 12,655,348 +3,747,555 0.41% 2,232,036
2015-09-14 2015-09-10 0.170 8,907,793 +146,963 0.29% 1,512,888
2015-09-08 2015-09-04 0.146 8,760,830 +881,778 0.28% 1,278,092
2015-09-07 2015-09-02 0.146 7,879,052 +2,057,482 0.25% 1,149,452
2015-09-04 2015-09-01 0.150 5,821,570 +3,931,259 0.19% 874,644
2015-08-31 2015-08-27 0.157 1,890,311 -440,889 0.06% 296,352
2015-08-28 2015-08-26 0.155 2,331,200 +367,407 0.08% 360,396
2015-08-27 2015-08-25 0.146 1,963,793 -642,963 0.06% 286,492
2015-08-26 2015-08-24 0.126 2,606,756 +532,741 0.08% 329,208
2015-08-21 2015-08-19 0.174 2,074,015 -36,741 0.07% 361,280
2015-08-12 2015-08-10 0.205 2,110,756 +91,852 0.07% 432,024
2015-07-30 2015-07-28 0.198 2,018,904 +293,926 0.07% 400,036
2015-07-23 2015-07-21 0.229 1,724,978 +36,741 0.06% 394,380
2015-07-14 2015-07-10 0.272 1,688,237 -514,370 0.05% 459,500
2015-07-13 2015-07-09 0.205 2,202,607 +385,777 0.07% 450,824
2015-07-10 2015-07-08 0.102 1,816,830 -587,851 0.06% 185,932
2015-07-08 2015-07-06 0.168 2,404,681 -146,963 0.08% 403,172
2015-07-07 2015-07-03 0.216 2,551,644 -404,149 0.08% 550,044
2015-07-06 2015-07-02 0.305 2,955,793 +459,260 0.10% 901,040
2015-07-03 2015-06-30 0.359 2,496,533 +459,259 0.08% 896,940
2015-07-02 2015-06-29 0.370 2,037,274 -753,185 0.07% 754,120
2015-06-30 2015-06-26 0.375 2,790,459 -91,852 0.09% 1,045,072
2015-06-29 2015-06-25 0.416 2,882,311 +220,444 0.09% 1,198,716
2015-06-25 2015-06-23 0.331 2,661,867 +42,252 0.09% 880,992
2015-06-23 2015-06-19 0.348 2,619,615 +404,148 0.08% 912,640
2015-06-22 2015-06-18 0.344 2,215,467 +3,674 0.07% 762,192
2015-06-19 2015-06-17 0.353 2,211,793 -653,985 0.07% 780,192
2015-06-12 2015-06-10 0.407 2,865,778 -45,926 0.09% 1,166,880
2015-06-11 2015-06-09 0.372 2,911,704 -450,074 0.09% 1,084,140
2015-06-10 2015-06-08 0.433 3,361,778 +16,534 0.11% 1,456,680
2015-06-09 2015-06-05 0.462 3,345,244 -279,230 0.11% 1,544,208
2015-06-08 2015-06-04 0.466 3,624,474 -67,970 0.12% 1,688,888
2015-06-05 2015-06-03 0.435 3,692,444 -518,045 0.12% 1,608,000
2015-06-04 2015-06-02 0.481 4,210,489 -931,378 0.14% 2,026,128
2015-06-03 2015-06-01 0.407 5,141,867 -104,711 0.17% 2,093,652
2015-06-02 2015-05-29 0.329 5,246,578 +371,082 0.17% 1,725,024
2015-05-29 2015-05-27 0.314 4,875,496 -574,993 0.16% 1,528,704
2015-05-28 2015-05-26 0.335 5,450,489 -5,678,281 0.18% 1,827,672
2015-05-27 2015-05-22 0.222 11,128,770 +1,566,992 0.37% 2,471,664
2015-05-26 2015-05-21 0.179 9,561,778 -1,032,415 0.31% 1,707,240
2015-05-22 2015-05-20 0.150 10,594,193 -459,259 0.35% 1,591,692
2015-05-21 2015-05-19 0.157 11,053,452 +1,063,645 0.36% 1,732,896
2015-05-20 2015-05-18 0.152 9,989,807 +1,120,592 0.33% 1,522,640
2015-05-19 2015-05-15 0.131 8,869,215 -459,259 0.29% 1,158,720
2015-05-18 2015-05-14 0.128 9,328,474 +1,543,111 0.31% 1,198,408
2015-05-14 2015-05-12 0.124 7,785,363 +597,037 0.26% 966,264
2015-05-08 2015-05-06 0.139 7,188,326 +22,045 0.24% 1,001,728
2015-05-06 2015-05-04 0.144 7,166,281 -688,889 0.24% 1,029,864
2015-05-05 2015-04-30 0.133 7,855,170 +417,007 0.26% 1,043,344
2015-05-04 2015-04-29 0.137 7,438,163 -459,259 0.24% 1,020,348
2015-04-30 2015-04-28 0.128 7,897,422 +918,518 0.26% 1,014,564
2015-04-29 2015-04-27 0.135 6,978,904 +918,519 0.23% 942,152
2015-04-27 2015-04-23 0.122 6,060,385 -73,482 0.20% 738,976
2015-04-24 2015-04-22 0.113 6,133,867 +1,469,630 0.20% 694,512
2015-04-23 2015-04-21 0.096 4,664,237 +459,259 0.15% 446,864
2015-04-22 2015-04-20 0.100 4,204,978 -91,852 0.14% 421,176
2015-04-20 2015-04-16 0.105 4,296,830 -183,703 0.14% 449,088
2015-04-17 2015-04-15 0.102 4,480,533 +209,422 0.15% 458,532
2015-04-16 2015-04-14 0.105 4,271,111 +240,652 0.14% 446,400
2015-04-15 2015-04-13 0.107 4,030,459 +229,629 0.13% 430,024
2015-04-13 2015-04-09 0.081 3,800,830 -91,851 0.12% 306,212
2015-04-10 2015-04-08 0.078 3,892,681 +484,977 0.13% 305,136
2015-04-09 2015-04-02 0.083 3,407,704 +275,556 0.11% 281,960
2015-04-08 2015-04-01 0.074 3,132,148 +892,800 0.10% 231,880
2015-03-19 2015-03-17 0.072 2,239,348 +791,763 0.07% 160,908
2015-03-10 2015-03-06 0.072 1,447,585 -91,852 0.05% 104,016
2015-02-05 2015-02-03 0.065 1,539,437 +91,852 0.05% 100,560
2014-12-16 2014-12-12 0.076 1,447,585 -27,556 0.05% 110,320
2014-12-03 2014-12-01 0.076 1,475,141 +459,260 0.05% 112,420
2014-11-21 2014-11-19 0.105 1,015,881 -236,978 0.03% 106,176
2014-11-20 2014-11-18 0.085 1,252,859 +236,978 0.04% 106,392
2014-11-19 2014-11-17 0.065 1,015,881 +91,851 0.03% 66,360
2014-11-05 2014-11-03 0.072 924,030 -55,111 0.03% 66,396
2014-10-30 2014-10-28 0.074 979,141 +36,741 0.03% 72,488
2014-10-28 2014-10-24 0.072 942,400 +45,926 0.03% 67,716
2014-10-21 2014-10-17 0.076 896,474 -11,022 0.03% 68,320
2014-09-30 2014-09-26 0.081 907,496 -64,297 0.03% 73,112
2014-07-11 2014-07-09 0.098 971,793 +64,297 0.03% 95,220
2014-04-16 2014-04-14 0.115 907,496 -3,247,882 0.03% 104,728
2014-04-14 2014-04-10 0.109 4,155,378 +450,074 0.14% 452,400
2014-03-17 2014-03-13 0.105 3,705,304 +459,260 0.12% 387,264
2014-03-14 2014-03-12 0.107 3,246,044 +428,029 0.11% 346,332
2014-03-07 2014-03-05 0.105 2,818,015 -385,778 0.09% 294,528
2014-03-06 2014-03-04 0.100 3,203,793 +918,519 0.11% 320,896
2014-02-27 2014-02-25 0.105 2,285,274 +229,630 0.07% 238,848
2014-02-21 2014-02-19 0.111 2,055,644 +383,940 0.07% 228,276
2014-02-20 2014-02-18 0.113 1,671,704 -688,889 0.05% 189,280
2014-02-18 2014-02-14 0.118 2,360,593 -229,629 0.08% 277,560
2014-02-17 2014-02-13 0.120 2,590,222 -652,148 0.09% 310,200
2014-01-28 2014-01-24 0.109 3,242,370 -393,126 0.11% 353,000
2014-01-24 2014-01-22 0.115 3,635,496 +709,096 0.12% 419,548
2014-01-15 2014-01-13 0.087 2,926,400 -91,852 0.10% 254,880
2014-01-13 2014-01-09 0.087 3,018,252 -1,837 0.10% 262,880
2014-01-03 2013-12-31 0.111 3,020,089 -110,222 0.10% 335,376
2014-01-02 2013-12-27 0.107 3,130,311 +1,194,074 0.10% 333,984
2013-12-30 2013-12-24 0.118 1,936,237 +1,043,437 0.06% 227,664
2013-12-13 2013-12-11 0.139 892,800 -91,852 0.03% 124,416
2013-12-12 2013-12-10 0.131 984,652 +293,926 0.03% 128,640
2013-12-11 2013-12-09 0.148 690,726 -1,837,037 0.02% 102,272
2013-12-05 2013-12-03 0.107 2,527,763 +1,377,778 0.08% 269,696
2013-12-04 2013-12-02 0.105 1,149,985 +459,259 0.04% 120,192
2013-12-02 2013-11-28 0.135 690,726 -909,333 0.02% 93,248
2013-11-29 2013-11-27 0.131 1,600,059 +450,074 0.05% 209,040
2013-11-27 2013-11-25 0.113 1,149,985 +459,259 0.04% 130,208
2013-11-21 2013-11-19 0.087 690,726 -1,736,000 0.02% 60,160
2013-11-13 2013-11-11 0.085 2,426,726 -918,518 0.08% 206,076
2013-10-24 2013-10-22 0.078 3,345,244 -907,497 0.11% 262,224
2013-09-12 2013-09-10 0.089 4,252,741 -91,852 0.14% 379,660
2013-08-27 2013-08-23 0.074 4,344,593 +744,000 0.14% 321,640
2013-08-19 2013-08-15 0.072 3,600,593 +1,552,297 0.12% 258,720
2013-08-06 2013-08-02 0.072 2,048,296 -1,377,778 0.07% 147,180
2013-08-05 2013-08-01 0.076 3,426,074 +1,194,074 0.11% 261,100
2013-07-15 2013-07-11 0.065 2,232,000 +183,704 0.07% 145,800
2013-07-08 2013-07-04 0.067 2,048,296 +183,703 0.07% 138,260
2013-06-18 2013-06-14 0.078 1,864,593 -11,022 0.06% 146,160
2013-06-13 2013-06-10 0.085 1,875,615 -918,518 0.06% 159,276
2013-06-10 2013-06-06 0.067 2,794,133 +1,010,370 0.09% 188,604
2013-06-07 2013-06-05 0.070 1,783,763 -11,481,481 0.06% 124,288
2013-06-06 2013-06-04 0.054 13,265,244 +11,481,481 0.44% 722,100
2013-02-07 2013-02-05 0.035 1,783,763 -119,407 0.06% 62,144
2013-01-09 2013-01-07 0.033 1,903,170 +82,666 0.06% 62,160
2013-01-03 2012-12-31 0.033 1,820,504 -275,555 0.06% 59,460
2013-01-02 2012-12-27 0.026 2,096,059 +275,555 0.07% 54,768
2012-04-03 2012-03-30 0.035 1,820,504 +7,348 0.06% 63,424
2012-03-15 2012-03-13 0.037 1,813,156 +9,186 0.06% 67,116
2011-12-19 2011-12-15 0.050 1,803,970 -9,186 0.06% 90,344
2011-11-29 2011-11-25 0.059 1,813,156 +18,371 0.06% 106,596
2011-10-31 2011-10-27 0.035 1,794,785 -134,104 0.06% 62,528
2011-10-24 2011-10-20 0.033 1,928,889 -3,674 0.06% 63,000
2011-10-21 2011-10-19 0.035 1,932,563 +137,778 0.06% 67,328
2011-10-14 2011-10-12 0.028 1,794,785 +9,185 0.06% 50,804
2011-10-13 2011-10-11 0.030 1,785,600 -1,488,000 0.06% 54,432
2011-10-07 2011-10-04 0.026 3,273,600 -1,265,719 0.11% 85,536
2011-10-06 2011-10-03 0.026 4,539,319 +1,375,941 0.15% 118,608
2011-09-30 2011-09-27 0.028 3,163,378 -55,111 0.10% 89,544
2011-09-23 2011-09-21 0.028 3,218,489 +1,377,778 0.11% 91,104
2011-08-26 2011-08-24 0.033 1,840,711 +27,555 0.06% 60,120
2011-08-23 2011-08-19 0.035 1,813,156 +5,512 0.06% 63,168
2011-08-16 2011-08-12 0.037 1,807,644 +5,511 0.06% 66,912
2011-07-05 2011-06-30 0.048 1,802,133 +91,852 0.06% 86,328
2011-02-23 2011-02-21 0.067 1,710,281 +11,022 0.06% 115,444
2011-01-12 2011-01-10 0.078 1,699,259 -238,815 0.06% 133,200
2010-12-30 2010-12-28 0.074 1,938,074 -113,896 0.06% 143,480
2010-12-02 2010-11-30 0.081 2,051,970 -1,811,319 0.07% 165,316
2010-11-30 2010-11-26 0.087 3,863,289 +229,630 0.13% 336,480
2010-11-29 2010-11-25 0.085 3,633,659 -944,237 0.12% 308,568
2010-11-24 2010-11-22 0.089 4,577,896 +459,259 0.15% 408,688
2010-11-19 2010-11-17 0.085 4,118,637 +2,296,296 0.14% 349,752
2010-11-16 2010-11-12 0.089 1,822,341 -91,852 0.06% 162,688
2010-11-12 2010-11-10 0.096 1,914,193 -918,518 0.06% 183,392
2010-11-11 2010-11-09 0.094 2,832,711 +918,518 0.09% 265,224
2010-11-09 2010-11-05 0.091 1,914,193 -183,703 0.06% 175,056
2010-11-04 2010-11-02 0.089 2,097,896 +907,496 0.07% 187,288
2010-10-26 2010-10-22 0.094 1,190,400 +16,533 0.04% 111,456
2010-10-20 2010-10-18 0.091 1,173,867 +91,852 0.04% 107,352
2010-10-19 2010-10-15 0.091 1,082,015 -238,815 0.04% 98,952
2010-10-18 2010-10-14 0.107 1,320,830 -1,015,881 0.04% 140,924
2010-10-15 2010-10-13 0.078 2,336,711 +317,807 0.08% 183,168
2010-10-14 2010-10-12 0.076 2,018,904 -5,419,259 0.07% 153,860
2010-10-12 2010-10-08 0.078 7,438,163 +459,259 0.24% 583,056
2010-10-08 2010-10-06 0.078 6,978,904 -459,259 0.23% 547,056
2010-10-07 2010-10-05 0.078 7,438,163 +67,970 0.24% 583,056
2010-10-06 2010-10-04 0.078 7,370,193 -67,970 0.24% 577,728
2010-10-05 2010-09-30 0.076 7,438,163 +459,259 0.24% 566,860
2010-09-29 2010-09-27 0.085 6,978,904 +229,630 0.23% 592,644
2010-09-24 2010-09-21 0.085 6,749,274 +255,348 0.22% 573,144
2010-09-22 2010-09-20 0.087 6,493,926 +18,370 0.21% 565,600
2010-08-05 2010-08-03 0.091 6,475,556 -115,733 0.21% 592,200
2010-08-04 2010-08-02 0.102 6,591,289 +12,859 0.22% 674,544
2010-07-30 2010-07-28 0.081 6,578,430 +115,734 0.22% 529,988
2010-07-21 2010-07-19 0.074 6,462,696 -174,519 0.21% 478,448
2010-07-20 2010-07-16 0.076 6,637,215 +7,348 0.22% 505,820
2010-07-16 2010-07-14 0.089 6,629,867 +1,837 0.22% 591,876
2010-07-14 2010-07-12 0.098 6,628,030 +183,704 0.22% 649,440
2010-07-13 2010-07-09 0.109 6,444,326 +113,896 0.21% 701,600
2010-07-09 2010-07-07 0.102 6,330,430 -459,259 0.21% 647,848
2010-07-08 2010-07-06 0.128 6,789,689 +5,963,022 0.35% 872,256
2010-07-06 2010-07-02 0.155 826,667 +183,704 0.21% 127,800
2010-07-05 2010-06-30 0.161 642,963 +275,556 0.17% 103,600
2010-07-02 2010-06-29 0.155 367,407 +183,703 0.09% 56,800
2010-06-30 2010-06-28 0.183 183,704 +9,185 0.05% 33,600
2010-06-24 2010-06-22 0.172 174,519 -229,629 0.05% 30,020
2010-06-23 2010-06-21 0.183 404,148 -3,628,148 0.10% 73,920
2010-06-22 2010-06-18 0.192 4,032,296 -91,852 1.04% 772,640
2010-06-21 2010-06-17 0.250 4,124,148 +1,148,148 1.06% 1,032,700
2010-06-18 2010-06-15 0.259 2,976,000 +1,041,600 0.77% 771,120
2010-06-14 2010-06-10 0.292 1,934,400 +183,704 0.50% 564,408
2010-06-11 2010-06-09 0.316 1,750,696 -55,111 0.45% 552,740
2010-06-10 2010-06-08 0.342 1,805,807 +91,851 0.47% 617,324
2010-06-09 2010-06-07 0.292 1,713,956 -137,777 0.44% 500,088
2010-06-08 2010-06-04 1.559 1,851,733 -431,704 0.48% 2,886,113
2010-06-07 2010-06-03 1.696 2,283,437 +1,145,635 0.59% 3,871,680
2010-06-04 2010-06-02 2.022 1,137,802 +417,092 0.88% 2,300,199
2010-06-03 2010-06-01 2.087 720,710 +36,802 0.56% 1,503,999
2010-06-02 2010-05-31 2.250 683,908 -236,148 0.53% 1,538,700
2010-06-01 2010-05-28 2.152 920,056 +15,334 0.71% 1,980,000
2010-05-31 2010-05-27 1.956 904,722 -30,668 0.70% 1,770,001
2010-05-28 2010-05-26 1.591 935,390 +49,070 0.72% 1,488,400
2010-05-27 2010-05-25 1.624 886,320 +20,241 0.69% 1,439,219
2010-05-26 2010-05-24 1.793 866,079 -20,855 0.67% 1,553,200
2010-05-25 2010-05-20 1.826 886,934 -2,453 0.69% 1,619,520
2010-05-24 2010-05-19 1.956 889,387 +30,668 0.69% 1,739,999
2010-05-19 2010-05-17 2.087 858,719 +260,683 0.66% 1,792,001
2010-05-17 2010-05-13 2.087 598,036 +92,005 0.46% 1,247,999
2010-05-13 2010-05-11 2.152 506,031 -15,334 0.39% 1,089,001
2010-05-12 2010-05-10 2.217 521,365 +46,003 0.40% 1,156,000
2010-05-10 2010-05-06 2.282 475,362 -260,683 0.37% 1,085,000
2010-05-07 2010-05-05 2.315 736,045 +276,017 0.57% 1,704,001
2010-05-04 2010-04-30 2.022 460,028 -92,005 0.36% 930,000
2010-05-03 2010-04-29 2.217 552,033 -429,360 0.43% 1,223,999
2010-04-30 2010-04-28 2.511 981,393 +429,360 0.76% 2,464,000
2010-04-29 2010-04-27 2.152 552,033 +46,002 0.43% 1,187,999
2010-04-28 2010-04-26 2.511 506,031 -61,337 0.39% 1,270,501
2010-04-27 2010-04-23 2.413 567,368 -73,604 0.44% 1,369,001
2010-04-26 2010-04-22 1.826 640,972 +505,417 0.50% 1,170,400
2010-04-23 2010-04-21 1.956 135,555 +134,942 0.10% 265,200
2010-04-21 2010-04-19 1.533 613 +613 0.00% 939
2007-06-26 2007-06-22 3.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top