History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -100,192,000
2021-08-13 2021-08-11 0.010 100,192,000 -1,040,000 0.23% 1,001,920
2021-07-16 2021-07-14 0.010 101,232,000 +1,040,000 0.24% 1,012,320
2021-05-03 2021-04-29 0.010 100,192,000 +1,920,000 0.23% 1,001,920
2021-01-04 2020-12-29 0.010 98,272,000 -320,000 0.23% 982,720
2019-10-21 2019-10-17 0.010 98,592,000 -1,120,000 0.23% 985,920
2019-03-21 2019-03-19 0.010 99,712,000 +320,000 0.23% 997,120
2019-03-11 2019-03-07 0.011 99,392,000 +640,000 0.23% 1,093,312
2019-03-08 2019-03-06 0.011 98,752,000 +160,000 0.23% 1,086,272
2019-03-06 2019-03-04 0.011 98,592,000 +2,080,000 0.23% 1,084,512
2018-08-28 2018-08-24 0.011 96,512,000 -1,600,000 0.23% 1,061,632
2018-08-07 2018-08-03 0.011 98,112,000 +480,000 0.23% 1,079,232
2018-07-31 2018-07-27 0.013 97,632,000 -240,000 0.23% 1,269,216
2018-07-30 2018-07-26 0.014 97,872,000 -1,280,000 0.23% 1,370,208
2018-07-20 2018-07-18 0.011 99,152,000 +1,600,000 0.23% 1,090,672
2018-07-17 2018-07-13 0.011 97,552,000 -160,000 0.23% 1,073,072
2018-07-12 2018-07-10 0.012 97,712,000 +1,280,000 0.23% 1,172,544
2018-06-26 2018-06-22 0.014 96,432,000 +1,920,000 0.23% 1,350,048
2018-06-20 2018-06-15 0.015 94,512,000 -2,080,000 0.22% 1,417,680
2018-06-15 2018-06-13 0.014 96,592,000 -200,000 0.23% 1,352,288
2018-05-29 2018-05-25 0.014 96,792,000 -2,080,000 0.23% 1,355,088
2018-05-21 2018-05-17 0.013 98,872,000 +2,080,000 0.23% 1,285,336
2018-05-14 2018-05-10 0.015 96,792,000 +2,080,000 0.23% 1,451,880
2018-05-11 2018-05-09 0.016 94,712,000 -3,040,000 0.22% 1,515,392
2018-05-10 2018-05-08 0.017 97,752,000 -80,000 0.23% 1,661,784
2018-05-09 2018-05-07 0.016 97,832,000 -2,880,000 0.23% 1,565,312
2018-05-04 2018-05-02 0.013 100,712,000 -3,200,000 0.24% 1,309,256
2018-04-30 2018-04-26 0.011 103,912,000 +160,000 0.24% 1,143,032
2018-03-19 2018-03-15 0.010 103,752,000 -480,000 0.24% 1,037,520
2018-03-06 2018-03-02 0.010 104,232,000 +640,000 0.24% 1,042,320
2018-01-30 2018-01-26 0.011 103,592,000 +800,000 0.24% 1,139,512
2018-01-10 2018-01-08 0.011 102,792,000 -80,000 0.24% 1,130,712
2018-01-02 2017-12-28 0.012 102,872,000 -400,000 0.24% 1,234,464
2017-11-27 2017-11-23 0.012 103,272,000 +3,200,000 0.24% 1,239,264
2017-11-23 2017-11-21 0.012 100,072,000 +160,000 0.23% 1,200,864
2017-11-13 2017-11-09 0.015 99,912,000 -800,000 0.23% 1,498,680
2017-11-07 2017-11-03 0.014 100,712,000 -320,000 0.24% 1,409,968
2017-11-06 2017-11-02 0.014 101,032,000 -800,000 0.24% 1,414,448
2017-11-02 2017-10-31 0.014 101,832,000 -480,000 0.24% 1,425,648
2017-10-30 2017-10-26 0.014 102,312,000 +320,000 0.24% 1,432,368
2017-10-23 2017-10-19 0.014 101,992,000 -480,000 0.24% 1,427,888
2017-10-16 2017-10-12 0.014 102,472,000 +800,000 0.24% 1,434,608
2017-10-13 2017-10-11 0.014 101,672,000 +480,000 0.24% 1,423,408
2017-10-12 2017-10-10 0.015 101,192,000 +480,000 0.24% 1,517,880
2017-10-04 2017-09-29 0.014 100,712,000 -480,000 0.24% 1,409,968
2017-10-03 2017-09-28 0.014 101,192,000 +480,000 0.24% 1,416,688
2017-09-22 2017-09-20 0.014 100,712,000 +800,000 0.24% 1,409,968
2017-09-20 2017-09-18 0.015 99,912,000 +960,000 0.23% 1,498,680
2017-09-07 2017-09-05 0.016 98,952,000 -320,000 0.23% 1,583,232
2017-08-29 2017-08-25 0.016 99,272,000 -640,000 0.23% 1,588,352
2017-08-15 2017-08-11 0.017 99,912,000 +480,000 0.23% 1,698,504
2017-08-14 2017-08-10 0.014 99,432,000 -800,000 0.23% 1,392,048
2017-06-23 2017-06-21 0.017 100,232,000 +1,600,000 0.23% 1,703,944
2017-06-19 2017-06-15 0.018 98,632,000 +800,000 0.23% 1,775,376
2017-06-15 2017-06-13 0.018 97,832,000 -2,240,000 0.23% 1,760,976
2017-06-13 2017-06-09 0.018 100,072,000 +320,000 0.23% 1,801,296
2017-06-12 2017-06-08 0.017 99,752,000 +1,440,000 0.23% 1,695,784
2017-06-06 2017-06-02 0.017 98,312,000 +320,000 0.23% 1,671,304
2017-06-05 2017-06-01 0.017 97,992,000 +1,600,000 0.23% 1,665,864
2017-06-02 2017-05-31 0.018 96,392,000 -1,600,000 0.23% 1,735,056
2017-05-17 2017-05-15 0.016 97,992,000 -320,000 0.23% 1,567,872
2017-05-11 2017-05-09 0.016 98,312,000 +320,000 0.23% 1,572,992
2017-05-02 2017-04-27 0.016 97,992,000 -1,920,000 0.23% 1,567,872
2017-03-07 2017-03-03 0.018 99,912,000 +640,000 0.23% 1,798,416
2017-02-21 2017-02-17 0.018 99,272,000 +1,120,000 0.23% 1,786,896
2017-02-20 2017-02-16 0.019 98,152,000 -160,000 0.23% 1,864,888
2017-01-13 2017-01-11 0.019 98,312,000 -320,000 0.23% 1,867,928
2016-12-29 2016-12-23 0.016 98,632,000 -1,600,000 0.23% 1,578,112
2016-12-28 2016-12-22 0.016 100,232,000 +2,080,000 0.23% 1,603,712
2016-12-16 2016-12-14 0.018 98,152,000 +2,080,000 0.23% 1,766,736
2016-12-14 2016-12-12 0.018 96,072,000 +640,000 0.22% 1,729,296
2016-12-09 2016-12-07 0.019 95,432,000 +3,200,000 0.22% 1,813,208
2016-12-01 2016-11-29 0.020 92,232,000 -2,080,000 0.22% 1,844,640
2016-11-30 2016-11-28 0.021 94,312,000 -1,920,000 0.22% 1,980,552
2016-11-29 2016-11-25 0.019 96,232,000 -1,600,000 0.23% 1,828,408
2016-11-28 2016-11-24 0.018 97,832,000 +1,600,000 0.23% 1,760,976
2016-11-25 2016-11-23 0.018 96,232,000 +1,600,000 0.23% 1,732,176
2016-11-24 2016-11-22 0.017 94,632,000 +3,200,000 0.22% 1,608,744
2016-11-23 2016-11-21 0.018 91,432,000 +2,080,000 0.21% 1,645,776
2016-10-31 2016-10-27 0.017 89,352,000 -320,000 0.21% 1,518,984
2016-10-18 2016-10-14 0.018 89,672,000 +640,000 0.21% 1,614,096
2016-10-13 2016-10-11 0.019 89,032,000 -480,000 0.21% 1,691,608
2016-10-12 2016-10-07 0.019 89,512,000 -1,120,000 0.21% 1,700,728
2016-10-11 2016-10-06 0.020 90,632,000 -1,600,000 0.21% 1,812,640
2016-10-06 2016-10-04 0.018 92,232,000 +2,400,000 0.22% 1,660,176
2016-10-04 2016-09-30 0.016 89,832,000 +1,280,000 0.21% 1,437,312
2016-10-03 2016-09-29 0.016 88,552,000 -520,000 0.21% 1,416,832
2016-09-30 2016-09-28 0.016 89,072,000 -320,000 0.21% 1,425,152
2016-09-23 2016-09-21 0.016 89,392,000 -1,600,000 0.21% 1,430,272
2016-09-21 2016-09-19 0.016 90,992,000 +320,000 0.21% 1,455,872
2016-09-20 2016-09-15 0.016 90,672,000 +640,000 0.21% 1,450,752
2016-09-14 2016-09-12 0.016 90,032,000 -160,000 0.21% 1,440,512
2016-09-06 2016-09-02 0.016 90,192,000 +160,000 0.21% 1,443,072
2016-09-05 2016-09-01 0.016 90,032,000 -480,000 0.21% 1,440,512
2016-09-01 2016-08-30 0.016 90,512,000 +480,000 0.21% 1,448,192
2016-08-18 2016-08-16 0.016 90,032,000 -1,280,000 0.21% 1,440,512
2016-08-15 2016-08-11 0.016 91,312,000 -320,000 0.21% 1,460,992
2016-08-01 2016-07-28 0.014 91,632,000 -800,000 0.21% 1,282,848
2016-07-28 2016-07-26 0.014 92,432,000 +800,000 0.22% 1,294,048
2016-07-20 2016-07-18 0.014 91,632,000 +320,000 0.21% 1,282,848
2016-07-19 2016-07-15 0.015 91,312,000 +320,000 0.21% 1,369,680
2016-07-18 2016-07-14 0.015 90,992,000 +2,560,000 0.21% 1,364,880
2016-07-14 2016-07-12 0.015 88,432,000 +640,000 0.21% 1,326,480
2016-07-12 2016-07-08 0.016 87,792,000 -640,000 0.21% 1,404,672
2016-07-05 2016-06-30 0.015 88,432,000 -800,000 0.21% 1,326,480
2016-06-29 2016-06-27 0.014 89,232,000 -240,000 0.21% 1,249,248
2016-06-28 2016-06-24 0.014 89,472,000 -3,520,000 0.21% 1,252,608
2016-06-22 2016-06-20 0.015 92,992,000 -320,000 0.22% 1,394,880
2016-06-21 2016-06-17 0.015 93,312,000 +800,000 0.22% 1,399,680
2016-06-15 2016-06-13 0.015 92,512,000 +480,000 0.22% 1,387,680
2016-06-13 2016-06-08 0.016 92,032,000 -160,000 0.22% 1,472,512
2016-06-08 2016-06-06 0.016 92,192,000 +3,360,000 0.23% 1,475,072
2016-06-07 2016-06-03 0.017 88,832,000 +800,000 0.22% 1,510,144
2016-06-02 2016-05-31 0.017 88,032,000 -160,000 0.22% 1,496,544
2016-06-01 2016-05-30 0.017 88,192,000 +160,000 0.22% 1,499,264
2016-05-27 2016-05-25 0.017 88,032,000 +1,120,000 0.22% 1,496,544
2016-05-25 2016-05-23 0.018 86,912,000 -960,000 0.21% 1,564,416
2016-05-18 2016-05-16 0.019 87,872,000 -3,360,000 0.22% 1,669,568
2016-05-17 2016-05-13 0.019 91,232,000 -320,000 0.22% 1,733,408
2016-05-16 2016-05-12 0.019 91,552,000 -160,000 0.22% 1,739,488
2016-05-12 2016-05-10 0.019 91,712,000 +320,000 0.22% 1,742,528
2016-05-11 2016-05-09 0.019 91,392,000 -320,000 0.22% 1,736,448
2016-05-10 2016-05-06 0.019 91,712,000 -320,000 0.22% 1,742,528
2016-05-06 2016-05-04 0.019 92,032,000 +160,000 0.23% 1,748,608
2016-05-05 2016-05-03 0.018 91,872,000 +4,960,000 0.22% 1,653,696
2016-05-04 2016-04-29 0.021 86,912,000 -11,520,000 0.21% 1,825,152
2016-05-03 2016-04-28 0.020 98,432,000 -1,120,000 0.24% 1,968,640
2016-04-26 2016-04-22 0.019 99,552,000 -160,000 0.24% 1,891,488
2016-04-22 2016-04-20 0.018 99,712,000 +800,000 0.24% 1,794,816
2016-04-20 2016-04-18 0.019 98,912,000 +9,600,000 0.24% 1,879,328
2016-04-15 2016-04-13 0.019 89,312,000 +2,240,000 0.22% 1,696,928
2016-04-13 2016-04-11 0.021 87,072,000 -800,000 0.21% 1,828,512
2016-04-12 2016-04-08 0.019 87,872,000 +320,000 0.22% 1,669,568
2016-04-11 2016-04-07 0.019 87,552,000 +6,400,000 0.21% 1,663,488
2016-04-08 2016-04-06 0.018 81,152,000 +2,720,000 0.20% 1,460,736
2016-04-07 2016-04-05 0.023 78,432,000 +3,360,000 0.19% 1,803,936
2016-04-06 2016-04-01 0.024 75,072,000 -1,440,000 0.18% 1,801,728
2016-04-05 2016-03-31 0.023 76,512,000 +3,120,000 0.19% 1,759,776
2016-03-31 2016-03-29 0.026 73,392,000 +480,000 0.18% 1,908,192
2016-03-30 2016-03-24 0.027 72,912,000 +40,000 0.18% 1,968,624
2016-03-29 2016-03-23 0.028 72,872,000 +200,000 0.18% 2,040,416
2016-03-24 2016-03-22 0.028 72,672,000 +33,756,000 0.18% 2,034,816
2016-03-23 2016-03-21 0.029 38,916,000 +3,440,000 0.19% 1,128,564
2016-03-22 2016-03-18 0.031 35,476,000 -800,000 0.17% 1,099,756
2016-03-21 2016-03-17 0.031 36,276,000 -2,480,000 0.18% 1,124,556
2016-03-17 2016-03-15 0.030 38,756,000 +480,000 0.19% 1,162,680
2016-03-16 2016-03-14 0.031 38,276,000 +600,000 0.19% 1,186,556
2016-03-15 2016-03-11 0.033 37,676,000 +1,400,000 0.18% 1,243,308
2016-03-14 2016-03-10 0.032 36,276,000 -160,000 0.18% 1,160,832
2016-03-11 2016-03-09 0.030 36,436,000 +3,400,000 0.18% 1,093,080
2016-03-10 2016-03-08 0.118 33,036,000 +360,000 0.16% 3,884,394
2016-03-09 2016-03-07 0.131 32,676,000 +17,687,615 0.16% 4,268,961
2016-03-08 2016-03-04 0.131 14,988,385 -349,037 0.16% 1,958,160
2016-03-07 2016-03-03 0.124 15,337,422 -312,297 0.16% 1,903,572
2016-03-04 2016-03-02 0.126 15,649,719 +440,889 0.17% 1,976,408
2016-03-03 2016-03-01 0.115 15,208,830 -275,555 0.16% 1,755,148
2016-02-24 2016-02-22 0.102 15,484,385 -18,371 0.17% 1,584,652
2016-02-22 2016-02-18 0.094 15,502,756 +36,741 0.17% 1,451,508
2016-02-19 2016-02-17 0.089 15,466,015 +36,741 0.17% 1,380,716
2016-02-18 2016-02-16 0.091 15,429,274 -73,482 0.16% 1,411,032
2016-02-17 2016-02-15 0.091 15,502,756 -110,222 0.17% 1,417,752
2016-02-12 2016-02-05 0.094 15,612,978 -1,065,481 0.17% 1,461,828
2016-02-05 2016-02-03 0.087 16,678,459 +73,481 0.18% 1,452,640
2016-02-03 2016-02-01 0.085 16,604,978 +459,259 0.18% 1,410,084
2016-02-02 2016-01-29 0.081 16,145,719 +110,223 0.17% 1,300,772
2016-02-01 2016-01-28 0.083 16,035,496 +110,222 0.17% 1,326,808
2016-01-26 2016-01-22 0.081 15,925,274 +183,704 0.17% 1,283,012
2016-01-25 2016-01-21 0.081 15,741,570 -183,704 0.17% 1,268,212
2016-01-20 2016-01-18 0.078 15,925,274 +18,370 0.17% 1,248,336
2016-01-19 2016-01-15 0.081 15,906,904 +238,815 0.17% 1,281,532
2016-01-15 2016-01-13 0.089 15,668,089 +422,519 0.17% 1,398,756
2016-01-14 2016-01-12 0.091 15,245,570 -514,371 0.16% 1,394,232
2016-01-13 2016-01-11 0.087 15,759,941 +91,852 0.17% 1,372,640
2016-01-12 2016-01-08 0.076 15,668,089 +606,222 0.17% 1,194,060
2016-01-08 2016-01-06 0.074 15,061,867 +128,593 0.16% 1,115,064
2016-01-07 2016-01-05 0.081 14,933,274 +91,852 0.16% 1,203,092
2016-01-06 2016-01-04 0.083 14,841,422 +1,175,703 0.16% 1,228,008
2015-12-30 2015-12-28 0.152 13,665,719 +4,405,215 0.15% 2,082,920
2015-12-29 2015-12-24 0.150 9,260,504 -422,518 0.30% 1,391,316
2015-12-28 2015-12-22 0.126 9,683,022 -477,630 0.31% 1,222,872
2015-12-23 2015-12-21 0.118 10,160,652 -36,741 0.33% 1,194,696
2015-12-18 2015-12-16 0.105 10,197,393 +385,778 0.33% 1,065,792
2015-12-17 2015-12-15 0.107 9,811,615 +183,704 0.32% 1,046,836
2015-12-11 2015-12-09 0.105 9,627,911 -349,037 0.31% 1,006,272
2015-12-10 2015-12-08 0.109 9,976,948 +312,296 0.32% 1,086,200
2015-12-09 2015-12-07 0.100 9,664,652 -36,741 0.31% 968,024
2015-12-08 2015-12-04 0.128 9,701,393 +477,630 0.31% 1,246,316
2015-12-07 2015-12-03 0.142 9,223,763 -202,074 0.30% 1,305,460
2015-11-27 2015-11-25 0.142 9,425,837 +459,259 0.30% 1,334,060
2015-11-26 2015-11-24 0.150 8,966,578 +91,852 0.29% 1,347,156
2015-11-20 2015-11-18 0.163 8,874,726 +183,704 0.29% 1,449,300
2015-11-19 2015-11-17 0.163 8,691,022 +551,111 0.28% 1,419,300
2015-11-18 2015-11-16 0.170 8,139,911 +918,518 0.26% 1,382,472
2015-11-13 2015-11-11 0.179 7,221,393 -679,703 0.23% 1,289,368
2015-11-12 2015-11-10 0.183 7,901,096 +18,370 0.26% 1,445,136
2015-11-11 2015-11-09 0.179 7,882,726 -918,518 0.25% 1,407,448
2015-11-10 2015-11-06 0.172 8,801,244 -306,786 0.28% 1,513,956
2015-11-06 2015-11-04 0.174 9,108,030 +881,778 0.29% 1,586,560
2015-10-30 2015-10-28 0.174 8,226,252 -36,741 0.27% 1,432,960
2015-10-27 2015-10-23 0.181 8,262,993 -918,518 0.27% 1,493,336
2015-10-26 2015-10-22 0.174 9,181,511 +992,000 0.30% 1,599,360
2015-10-23 2015-10-20 0.179 8,189,511 -73,482 0.26% 1,462,224
2015-10-19 2015-10-15 0.192 8,262,993 +128,593 0.27% 1,583,296
2015-10-16 2015-10-14 0.187 8,134,400 -18,370 0.26% 1,523,232
2015-10-14 2015-10-12 0.174 8,152,770 -128,593 0.26% 1,420,160
2015-10-12 2015-10-08 0.176 8,281,363 -551,111 0.27% 1,460,592
2015-10-09 2015-10-07 0.181 8,832,474 +36,741 0.29% 1,596,256
2015-10-08 2015-10-06 0.179 8,795,733 -91,852 0.28% 1,570,464
2015-10-06 2015-10-02 0.176 8,887,585 -18,371 0.29% 1,567,512
2015-10-02 2015-09-29 0.170 8,905,956 -73,481 0.29% 1,512,576
2015-09-30 2015-09-25 0.161 8,979,437 -18,370 0.29% 1,446,848
2015-09-25 2015-09-23 0.168 8,997,807 +183,703 0.29% 1,508,584
2015-09-24 2015-09-22 0.172 8,814,104 +55,111 0.28% 1,516,168
2015-09-22 2015-09-18 0.172 8,758,993 -1,194,074 0.28% 1,506,688
2015-09-18 2015-09-16 0.163 9,953,067 -183,703 0.32% 1,625,400
2015-09-17 2015-09-15 0.150 10,136,770 +367,407 0.33% 1,522,968
2015-09-16 2015-09-14 0.163 9,769,363 +91,852 0.32% 1,595,400
2015-09-15 2015-09-11 0.176 9,677,511 -91,852 0.31% 1,706,832
2015-09-11 2015-09-09 0.170 9,769,363 +55,111 0.32% 1,659,216
2015-09-09 2015-09-07 0.146 9,714,252 +404,148 0.31% 1,417,184
2015-09-07 2015-09-02 0.146 9,310,104 +183,704 0.30% 1,358,224
2015-09-02 2015-08-31 0.150 9,126,400 -367,407 0.30% 1,371,168
2015-08-31 2015-08-27 0.157 9,493,807 +36,740 0.31% 1,488,384
2015-08-28 2015-08-26 0.155 9,457,067 -183,703 0.31% 1,462,032
2015-08-27 2015-08-25 0.146 9,640,770 -36,741 0.31% 1,406,464
2015-08-26 2015-08-24 0.126 9,677,511 +734,815 0.31% 1,222,176
2015-08-24 2015-08-20 0.163 8,942,696 +349,037 0.29% 1,460,400
2015-08-21 2015-08-19 0.174 8,593,659 +36,740 0.28% 1,496,960
2015-08-20 2015-08-18 0.185 8,556,919 +422,519 0.28% 1,583,720
2015-08-19 2015-08-17 0.192 8,134,400 +312,296 0.26% 1,558,656
2015-08-17 2015-08-13 0.196 7,822,104 -257,185 0.25% 1,532,880
2015-08-14 2015-08-12 0.196 8,079,289 +110,222 0.26% 1,583,280
2015-08-13 2015-08-11 0.202 7,969,067 +91,852 0.26% 1,613,736
2015-08-12 2015-08-10 0.205 7,877,215 -330,666 0.25% 1,612,288
2015-08-11 2015-08-07 0.200 8,207,881 -202,075 0.27% 1,644,224
2015-08-10 2015-08-06 0.189 8,409,956 +459,260 0.27% 1,593,144
2015-08-06 2015-08-04 0.194 7,950,696 +91,852 0.26% 1,540,768
2015-08-05 2015-08-03 0.189 7,858,844 -55,112 0.25% 1,488,744
2015-08-03 2015-07-30 0.200 7,913,956 +18,371 0.26% 1,585,344
2015-07-31 2015-07-29 0.207 7,895,585 -110,222 0.26% 1,633,240
2015-07-30 2015-07-28 0.198 8,005,807 +18,370 0.26% 1,586,312
2015-07-29 2015-07-27 0.185 7,987,437 +165,333 0.26% 1,478,320
2015-07-28 2015-07-24 0.216 7,822,104 +238,815 0.25% 1,686,168
2015-07-27 2015-07-23 0.222 7,583,289 +36,741 0.25% 1,684,224
2015-07-24 2015-07-22 0.222 7,546,548 +404,148 0.24% 1,676,064
2015-07-23 2015-07-21 0.229 7,142,400 +36,741 0.23% 1,632,960
2015-07-21 2015-07-17 0.250 7,105,659 -330,667 0.23% 1,779,280
2015-07-20 2015-07-16 0.248 7,436,326 +128,593 0.24% 1,845,888
2015-07-17 2015-07-15 0.231 7,307,733 +110,222 0.24% 1,686,672
2015-07-16 2015-07-14 0.248 7,197,511 +36,741 0.23% 1,786,608
2015-07-15 2015-07-13 0.268 7,160,770 +330,666 0.23% 1,917,816
2015-07-14 2015-07-10 0.272 6,830,104 -257,185 0.22% 1,859,000
2015-07-13 2015-07-09 0.205 7,087,289 +587,852 0.23% 1,450,608
2015-07-10 2015-07-08 0.102 6,499,437 +18,370 0.21% 665,144
2015-07-09 2015-07-07 0.131 6,481,067 +73,482 0.21% 846,720
2015-07-08 2015-07-06 0.168 6,407,585 +312,296 0.21% 1,074,304
2015-07-07 2015-07-03 0.216 6,095,289 -385,778 0.20% 1,313,928
2015-07-06 2015-07-02 0.305 6,481,067 +257,186 0.21% 1,975,680
2015-07-02 2015-06-29 0.370 6,223,881 +55,111 0.20% 2,303,840
2015-06-30 2015-06-26 0.375 6,168,770 +312,296 0.20% 2,310,304
2015-06-29 2015-06-25 0.416 5,856,474 +1,157,333 0.19% 2,435,632
2015-06-25 2015-06-23 0.331 4,699,141 -146,963 0.15% 1,555,264
2015-06-24 2015-06-22 0.344 4,846,104 -1,837 0.16% 1,667,216
2015-06-23 2015-06-19 0.348 4,847,941 +137,778 0.16% 1,688,960
2015-06-22 2015-06-18 0.344 4,710,163 -55,111 0.15% 1,620,448
2015-06-19 2015-06-17 0.353 4,765,274 +38,578 0.15% 1,680,912
2015-06-18 2015-06-16 0.355 4,726,696 +45,926 0.15% 1,677,596
2015-06-17 2015-06-15 0.357 4,680,770 -45,926 0.15% 1,671,488
2015-06-16 2015-06-12 0.375 4,726,696 -110,223 0.15% 1,770,224
2015-06-15 2015-06-11 0.385 4,836,919 +444,563 0.16% 1,864,164
2015-06-12 2015-06-10 0.407 4,392,356 -38,577 0.14% 1,788,468
2015-06-11 2015-06-09 0.372 4,430,933 +477,629 0.14% 1,649,808
2015-06-10 2015-06-08 0.433 3,953,304 +40,415 0.13% 1,712,992
2015-06-09 2015-06-05 0.462 3,912,889 -275,555 0.13% 1,806,240
2015-06-08 2015-06-04 0.466 4,188,444 +477,629 0.14% 1,951,680
2015-06-05 2015-06-03 0.435 3,710,815 +701,748 0.12% 1,616,000
2015-06-04 2015-06-02 0.481 3,009,067 -1,475,140 0.10% 1,447,992
2015-06-03 2015-06-01 0.407 4,484,207 -1,818,667 0.15% 1,825,868
2015-06-02 2015-05-29 0.329 6,302,874 +242,489 0.21% 2,072,324
2015-06-01 2015-05-28 0.318 6,060,385 +240,652 0.20% 1,926,616
2015-05-29 2015-05-27 0.314 5,819,733 -227,793 0.19% 1,824,768
2015-05-28 2015-05-26 0.335 6,047,526 +1,036,089 0.20% 2,027,872
2015-05-27 2015-05-22 0.222 5,011,437 -1,917,867 0.16% 1,113,024
2015-05-26 2015-05-21 0.179 6,929,304 -1,429,215 0.23% 1,237,216
2015-05-22 2015-05-20 0.150 8,358,519 +1,456,771 0.27% 1,255,800
2015-05-21 2015-05-19 0.157 6,901,748 -1,359,408 0.23% 1,082,016
2015-05-20 2015-05-18 0.152 8,261,156 -5,191,466 0.27% 1,259,160
2015-05-19 2015-05-15 0.131 13,452,622 -222,282 0.44% 1,757,520
2015-05-18 2015-05-14 0.128 13,674,904 +128,593 0.45% 1,756,784
2015-05-15 2015-05-13 0.124 13,546,311 +238,815 0.44% 1,681,272
2015-05-14 2015-05-12 0.124 13,307,496 +404,148 0.44% 1,651,632
2015-05-13 2015-05-11 0.131 12,903,348 -459,259 0.42% 1,685,760
2015-05-12 2015-05-08 0.131 13,362,607 +91,851 0.44% 1,745,760
2015-05-11 2015-05-07 0.126 13,270,756 +734,815 0.44% 1,675,968
2015-05-08 2015-05-06 0.139 12,535,941 -312,296 0.41% 1,746,944
2015-05-07 2015-05-05 0.146 12,848,237 -468,444 0.42% 1,874,392
2015-05-06 2015-05-04 0.144 13,316,681 +688,888 0.44% 1,913,736
2015-05-05 2015-04-30 0.133 12,627,793 +295,763 0.41% 1,677,256
2015-05-04 2015-04-29 0.137 12,332,030 -18,370 0.40% 1,691,676
2015-04-30 2015-04-28 0.128 12,350,400 -376,593 0.41% 1,586,628
2015-04-29 2015-04-27 0.135 12,726,993 -642,963 0.42% 1,718,144
2015-04-28 2015-04-24 0.128 13,369,956 +119,408 0.44% 1,717,608
2015-04-27 2015-04-23 0.122 13,250,548 -688,889 0.43% 1,615,712
2015-04-24 2015-04-22 0.113 13,939,437 +33,067 0.46% 1,578,304
2015-04-23 2015-04-21 0.096 13,906,370 +91,851 0.46% 1,332,320
2015-04-22 2015-04-20 0.100 13,814,519 +367,408 0.45% 1,383,680
2015-04-21 2015-04-17 0.107 13,447,111 -137,778 0.44% 1,434,720
2015-04-17 2015-04-15 0.102 13,584,889 +126,756 0.45% 1,390,260
2015-04-16 2015-04-14 0.105 13,458,133 +303,111 0.44% 1,406,592
2015-04-15 2015-04-13 0.107 13,155,022 -137,778 0.43% 1,403,556
2015-04-13 2015-04-09 0.081 13,292,800 +137,778 0.44% 1,070,928
2015-04-09 2015-04-02 0.083 13,155,022 -306,785 0.43% 1,088,472
2015-03-27 2015-03-25 0.067 13,461,807 -137,778 0.44% 908,672
2015-03-24 2015-03-20 0.067 13,599,585 +137,778 0.45% 917,972
2015-03-11 2015-03-09 0.072 13,461,807 +91,851 0.44% 967,296
2015-03-06 2015-03-04 0.070 13,369,956 -137,777 0.44% 931,584
2015-03-05 2015-03-03 0.063 13,507,733 -91,852 0.44% 852,948
2015-02-25 2015-02-23 0.070 13,599,585 +91,852 0.45% 947,584
2015-02-17 2015-02-13 0.065 13,507,733 +137,777 0.44% 882,360
2015-02-05 2015-02-03 0.065 13,369,956 -91,851 0.44% 873,360
2015-02-03 2015-01-30 0.076 13,461,807 -45,926 0.44% 1,025,920
2015-01-27 2015-01-23 0.076 13,507,733 -275,556 0.44% 1,029,420
2015-01-26 2015-01-22 0.074 13,783,289 +203,911 0.45% 1,020,408
2015-01-20 2015-01-16 0.078 13,579,378 +229,630 0.45% 1,064,448
2014-12-22 2014-12-18 0.076 13,349,748 -73,482 0.44% 1,017,380
2014-12-09 2014-12-05 0.076 13,423,230 -229,629 0.44% 1,022,980
2014-12-05 2014-12-03 0.078 13,652,859 +53,274 0.45% 1,070,208
2014-12-03 2014-12-01 0.076 13,599,585 +137,778 0.45% 1,036,420
2014-12-02 2014-11-28 0.078 13,461,807 -115,734 0.44% 1,055,232
2014-11-28 2014-11-26 0.085 13,577,541 +69,808 0.45% 1,152,996
2014-11-27 2014-11-25 0.081 13,507,733 -275,556 0.44% 1,088,244
2014-11-26 2014-11-24 0.085 13,783,289 +9,185 0.45% 1,170,468
2014-11-25 2014-11-21 0.091 13,774,104 +99,200 0.45% 1,259,664
2014-11-24 2014-11-20 0.094 13,674,904 -898,311 0.45% 1,280,368
2014-11-21 2014-11-19 0.105 14,573,215 -251,674 0.48% 1,523,136
2014-11-20 2014-11-18 0.085 14,824,889 +22,045 0.49% 1,258,920
2014-11-19 2014-11-17 0.065 14,802,844 -165,334 0.49% 966,960
2014-11-18 2014-11-14 0.063 14,968,178 -183,703 0.49% 945,168
2014-11-17 2014-11-13 0.061 15,151,881 +156,148 0.50% 923,776
2014-11-14 2014-11-12 0.061 14,995,733 +183,703 0.49% 914,256
2014-11-10 2014-11-06 0.067 14,812,030 +321,482 0.49% 999,812
2014-10-31 2014-10-29 0.072 14,490,548 -67,971 0.48% 1,041,216
2014-10-21 2014-10-17 0.076 14,558,519 +275,556 0.48% 1,109,500
2014-10-17 2014-10-15 0.072 14,282,963 -45,926 0.47% 1,026,300
2014-10-16 2014-10-14 0.076 14,328,889 +400,474 0.47% 1,092,000
2014-10-15 2014-10-13 0.078 13,928,415 -45,926 0.46% 1,091,808
2014-10-14 2014-10-10 0.081 13,974,341 -238,815 0.46% 1,125,836
2014-10-10 2014-10-08 0.081 14,213,156 +91,852 0.47% 1,145,076
2014-10-08 2014-10-06 0.081 14,121,304 +146,963 0.46% 1,137,676
2014-10-03 2014-09-29 0.081 13,974,341 -128,592 0.46% 1,125,836
2014-09-26 2014-09-24 0.085 14,102,933 +367,407 0.46% 1,197,612
2014-09-25 2014-09-23 0.085 13,735,526 -45,926 0.45% 1,166,412
2014-09-23 2014-09-19 0.089 13,781,452 +128,593 0.45% 1,230,328
2014-09-22 2014-09-18 0.087 13,652,859 +67,970 0.45% 1,189,120
2014-09-19 2014-09-17 0.087 13,584,889 -145,126 0.45% 1,183,200
2014-09-18 2014-09-16 0.087 13,730,015 -183,704 0.45% 1,195,840
2014-09-17 2014-09-15 0.091 13,913,719 +413,334 0.46% 1,272,432
2014-09-16 2014-09-12 0.085 13,500,385 +229,629 0.44% 1,146,444
2014-09-12 2014-09-10 0.085 13,270,756 +53,275 0.44% 1,126,944
2014-09-08 2014-09-04 0.085 13,217,481 +183,703 0.43% 1,122,420
2014-08-25 2014-08-21 0.081 13,033,778 -91,852 0.43% 1,050,060
2014-08-19 2014-08-15 0.089 13,125,630 +91,852 0.43% 1,171,780
2014-08-18 2014-08-14 0.089 13,033,778 +91,852 0.43% 1,163,580
2014-08-14 2014-08-12 0.094 12,941,926 -146,963 0.42% 1,211,740
2014-08-13 2014-08-11 0.089 13,088,889 +91,852 0.43% 1,168,500
2014-08-12 2014-08-08 0.089 12,997,037 +73,481 0.43% 1,160,300
2014-08-08 2014-08-06 0.089 12,923,556 +165,334 0.42% 1,153,740
2014-07-14 2014-07-10 0.094 12,758,222 -91,852 0.42% 1,194,540
2014-07-11 2014-07-09 0.098 12,850,074 +132,267 0.42% 1,259,100
2014-07-10 2014-07-08 0.098 12,717,807 +165,333 0.42% 1,246,140
2014-07-03 2014-06-30 0.089 12,552,474 +1,102,222 0.41% 1,120,612
2014-06-10 2014-06-06 0.096 11,450,252 +64,296 0.38% 1,097,008
2014-06-03 2014-05-29 0.096 11,385,956 -22,044 0.37% 1,090,848
2014-05-29 2014-05-27 0.091 11,408,000 -9,185 0.37% 1,043,280
2014-05-09 2014-05-07 0.102 11,417,185 +91,852 0.37% 1,168,420
2014-05-07 2014-05-02 0.109 11,325,333 -91,852 0.37% 1,233,000
2014-04-29 2014-04-25 0.118 11,417,185 +91,852 0.37% 1,342,440
2014-04-28 2014-04-24 0.115 11,325,333 -36,741 0.37% 1,306,980
2014-04-24 2014-04-22 0.113 11,362,074 -551,111 0.37% 1,286,480
2014-04-23 2014-04-17 0.109 11,913,185 +91,852 0.39% 1,297,000
2014-04-22 2014-04-16 0.109 11,821,333 -146,963 0.39% 1,287,000
2014-04-17 2014-04-15 0.115 11,968,296 -1,552,297 0.39% 1,381,180
2014-04-16 2014-04-14 0.115 13,520,593 -1,814,992 0.44% 1,560,320
2014-04-15 2014-04-11 0.113 15,335,585 -137,778 0.50% 1,736,384
2014-04-14 2014-04-10 0.109 15,473,363 +183,704 0.51% 1,684,600
2014-04-09 2014-04-07 0.100 15,289,659 -284,741 0.50% 1,531,432
2014-03-28 2014-03-26 0.096 15,574,400 -358,222 0.51% 1,492,128
2014-03-25 2014-03-21 0.102 15,932,622 -110,222 0.52% 1,630,524
2014-03-24 2014-03-20 0.100 16,042,844 +404,148 0.53% 1,606,872
2014-03-21 2014-03-19 0.105 15,638,696 -119,408 0.51% 1,634,496
2014-03-19 2014-03-17 0.098 15,758,104 -400,474 0.52% 1,544,040
2014-03-18 2014-03-14 0.100 16,158,578 -137,778 0.53% 1,618,464
2014-03-17 2014-03-13 0.105 16,296,356 +110,223 0.53% 1,703,232
2014-03-12 2014-03-10 0.111 16,186,133 +284,740 0.53% 1,797,444
2014-03-11 2014-03-07 0.100 15,901,393 -367,407 0.52% 1,592,704
2014-03-06 2014-03-04 0.100 16,268,800 +183,704 0.53% 1,629,504
2014-03-05 2014-03-03 0.102 16,085,096 +91,852 0.53% 1,646,128
2014-03-04 2014-02-28 0.102 15,993,244 +312,296 0.52% 1,636,728
2014-02-28 2014-02-26 0.105 15,680,948 +45,926 0.51% 1,638,912
2014-02-27 2014-02-25 0.105 15,635,022 +119,407 0.51% 1,634,112
2014-02-26 2014-02-24 0.111 15,515,615 +33,067 0.51% 1,722,984
2014-02-19 2014-02-17 0.113 15,482,548 +180,029 0.51% 1,753,024
2014-02-17 2014-02-13 0.120 15,302,519 -91,851 0.50% 1,832,600
2014-02-14 2014-02-12 0.111 15,394,370 +229,629 0.51% 1,709,520
2014-02-13 2014-02-11 0.111 15,164,741 -101,037 0.50% 1,684,020
2014-02-12 2014-02-10 0.120 15,265,778 -209,422 0.50% 1,828,200
2014-02-07 2014-02-05 0.122 15,475,200 -36,741 0.51% 1,886,976
2014-02-06 2014-02-04 0.124 15,511,941 -229,629 0.51% 1,925,232
2014-01-29 2014-01-27 0.109 15,741,570 -220,445 0.52% 1,713,800
2014-01-28 2014-01-24 0.109 15,962,015 -275,555 0.52% 1,737,800
2014-01-27 2014-01-23 0.107 16,237,570 +9,185 0.53% 1,732,444
2014-01-24 2014-01-22 0.115 16,228,385 +27,555 0.53% 1,872,808
2014-01-20 2014-01-16 0.094 16,200,830 -312,296 0.53% 1,516,868
2014-01-17 2014-01-15 0.087 16,513,126 +91,852 0.54% 1,438,240
2014-01-16 2014-01-14 0.083 16,421,274 +137,778 0.54% 1,358,728
2014-01-15 2014-01-13 0.087 16,283,496 +734,815 0.53% 1,418,240
2014-01-14 2014-01-10 0.094 15,548,681 -91,852 0.51% 1,455,808
2014-01-13 2014-01-09 0.087 15,640,533 +321,481 0.51% 1,362,240
2014-01-10 2014-01-08 0.100 15,319,052 -126,755 0.50% 1,534,376
2014-01-07 2014-01-03 0.107 15,445,807 +27,555 0.51% 1,647,968
2014-01-06 2014-01-02 0.102 15,418,252 +321,482 0.51% 1,577,884
2014-01-03 2013-12-31 0.111 15,096,770 +91,851 0.50% 1,676,472
2014-01-02 2013-12-27 0.107 15,004,919 +64,297 0.49% 1,600,928
2013-12-30 2013-12-24 0.118 14,940,622 +376,592 0.49% 1,756,728
2013-12-27 2013-12-20 0.126 14,564,030 -42,251 0.48% 1,839,296
2013-12-18 2013-12-16 0.126 14,606,281 +45,925 0.48% 1,844,632
2013-12-16 2013-12-12 0.133 14,560,356 +91,852 0.48% 1,933,944
2013-12-13 2013-12-11 0.139 14,468,504 +935,052 0.47% 2,016,256
2013-12-12 2013-12-10 0.131 13,533,452 +468,445 0.44% 1,768,080
2013-12-10 2013-12-06 0.133 13,065,007 +1,001,185 0.43% 1,735,328
2013-12-09 2013-12-05 0.124 12,063,822 -115,734 0.40% 1,497,276
2013-12-06 2013-12-04 0.111 12,179,556 -18,370 0.40% 1,352,520
2013-12-05 2013-12-03 0.107 12,197,926 -67,970 0.40% 1,301,440
2013-12-04 2013-12-02 0.105 12,265,896 +569,481 0.40% 1,281,984
2013-12-02 2013-11-28 0.135 11,696,415 +128,593 0.38% 1,579,016
2013-11-29 2013-11-27 0.131 11,567,822 +192,889 0.38% 1,511,280
2013-11-28 2013-11-26 0.133 11,374,933 -541,926 0.37% 1,510,848
2013-11-27 2013-11-25 0.113 11,916,859 -464,771 0.39% 1,349,296
2013-11-25 2013-11-21 0.089 12,381,630 +36,741 0.41% 1,105,360
2013-11-21 2013-11-19 0.087 12,344,889 -3,053,155 0.41% 1,075,200
2013-11-15 2013-11-13 0.078 15,398,044 -115,734 0.51% 1,207,008
2013-11-13 2013-11-11 0.085 15,513,778 -3,716,326 0.51% 1,317,420
2013-11-12 2013-11-08 0.087 19,230,104 -275,555 0.63% 1,674,880
2013-11-11 2013-11-07 0.078 19,505,659 -137,778 0.64% 1,528,992
2013-11-06 2013-11-04 0.078 19,643,437 -91,852 0.64% 1,539,792
2013-10-30 2013-10-28 0.078 19,735,289 +413,333 0.65% 1,546,992
2013-10-29 2013-10-25 0.076 19,321,956 -11,022 0.63% 1,472,520
2013-10-28 2013-10-24 0.076 19,332,978 +91,852 0.63% 1,473,360
2013-10-21 2013-10-17 0.081 19,241,126 +253,511 0.63% 1,550,152
2013-10-09 2013-10-07 0.083 18,987,615 -73,481 0.62% 1,571,072
2013-10-08 2013-10-04 0.083 19,061,096 -146,963 0.63% 1,577,152
2013-10-03 2013-09-30 0.081 19,208,059 +45,926 0.63% 1,547,488
2013-09-30 2013-09-26 0.083 19,162,133 -91,852 0.63% 1,585,512
2013-09-26 2013-09-24 0.083 19,253,985 -1,528,415 0.63% 1,593,112
2013-09-24 2013-09-19 0.083 20,782,400 +91,852 0.68% 1,719,576
2013-09-19 2013-09-17 0.078 20,690,548 +91,852 0.68% 1,621,872
2013-09-16 2013-09-12 0.081 20,598,696 +73,481 0.68% 1,659,524
2013-09-13 2013-09-11 0.083 20,525,215 -413,333 0.67% 1,698,296
2013-09-12 2013-09-10 0.089 20,938,548 -804,622 0.69% 1,869,272
2013-09-09 2013-09-05 0.074 21,743,170 -91,852 0.71% 1,609,696
2013-09-06 2013-09-04 0.076 21,835,022 -91,852 0.72% 1,664,040
2013-09-05 2013-09-03 0.076 21,926,874 -394,963 0.72% 1,671,040
2013-08-30 2013-08-28 0.078 22,321,837 -229,630 0.73% 1,749,744
2013-08-26 2013-08-22 0.076 22,551,467 -459,259 0.74% 1,718,640
2013-08-22 2013-08-20 0.074 23,010,726 -321,481 0.76% 1,703,536
2013-08-21 2013-08-19 0.070 23,332,207 -45,926 0.77% 1,625,728
2013-08-16 2013-08-13 0.067 23,378,133 -964,445 0.77% 1,578,024
2013-08-12 2013-08-08 0.061 24,342,578 +1,469,630 0.80% 1,484,112
2013-08-09 2013-08-07 0.063 22,872,948 +183,704 0.75% 1,444,316
2013-08-06 2013-08-02 0.072 22,689,244 -367,408 0.74% 1,630,332
2013-08-02 2013-07-31 0.067 23,056,652 -22,044 0.76% 1,556,324
2013-07-31 2013-07-29 0.059 23,078,696 -137,778 0.76% 1,356,804
2013-07-26 2013-07-24 0.061 23,216,474 +137,778 0.76% 1,415,456
2013-07-24 2013-07-22 0.059 23,078,696 -91,852 0.76% 1,356,804
2013-07-22 2013-07-18 0.065 23,170,548 +409,659 0.76% 1,513,560
2013-07-18 2013-07-16 0.061 22,760,889 +413,333 0.75% 1,387,680
2013-07-17 2013-07-15 0.057 22,347,556 +600,712 0.73% 1,265,160
2013-07-12 2013-07-10 0.063 21,746,844 -45,926 0.71% 1,373,208
2013-07-11 2013-07-09 0.065 21,792,770 +382,103 0.72% 1,423,560
2013-07-10 2013-07-08 0.070 21,410,667 -358,222 0.70% 1,491,840
2013-07-09 2013-07-05 0.067 21,768,889 -91,852 0.71% 1,469,400
2013-07-04 2013-07-02 0.070 21,860,741 +450,074 0.72% 1,523,200
2013-06-27 2013-06-25 0.061 21,410,667 -459,259 0.70% 1,305,360
2013-06-25 2013-06-21 0.063 21,869,926 -55,111 0.72% 1,380,980
2013-06-24 2013-06-20 0.065 21,925,037 +183,704 0.72% 1,432,200
2013-06-20 2013-06-18 0.063 21,741,333 -27,556 0.71% 1,372,860
2013-06-19 2013-06-17 0.072 21,768,889 -91,852 0.71% 1,564,200
2013-06-18 2013-06-14 0.078 21,860,741 +229,630 0.72% 1,713,600
2013-06-14 2013-06-11 0.072 21,631,111 -606,222 0.71% 1,554,300
2013-06-13 2013-06-10 0.085 22,237,333 -413,334 0.73% 1,888,380
2013-06-11 2013-06-07 0.065 22,650,667 -45,926 0.74% 1,479,600
2013-06-10 2013-06-06 0.067 22,696,593 -400,474 0.74% 1,532,020
2013-06-07 2013-06-05 0.070 23,097,067 +14,644,860 0.76% 1,609,344
2013-06-06 2013-06-04 0.054 8,452,207 -64,297 0.28% 460,100
2013-06-05 2013-06-03 0.046 8,516,504 +91,852 0.28% 389,424
2013-06-04 2013-05-31 0.039 8,424,652 +45,926 0.28% 330,192
2013-05-30 2013-05-28 0.044 8,378,726 -137,778 0.27% 364,880
2013-05-08 2013-05-06 0.030 8,516,504 -918,518 0.28% 259,616
2013-05-06 2013-05-02 0.033 9,435,022 -229,630 0.31% 308,160
2013-05-03 2013-04-30 0.035 9,664,652 +688,889 0.32% 336,704
2013-05-02 2013-04-29 0.030 8,975,763 +137,778 0.29% 273,616
2013-04-22 2013-04-18 0.028 8,837,985 +459,259 0.29% 250,172
2013-02-26 2013-02-22 0.033 8,378,726 -110,222 0.27% 273,660
2013-02-20 2013-02-18 0.039 8,488,948 -349,037 0.28% 332,712
2013-02-14 2013-02-07 0.035 8,837,985 -183,704 0.29% 307,904
2013-01-30 2013-01-28 0.035 9,021,689 -229,630 0.30% 314,304
2013-01-28 2013-01-24 0.035 9,251,319 +192,889 0.30% 322,304
2013-01-22 2013-01-18 0.035 9,058,430 -459,259 0.30% 315,584
2013-01-17 2013-01-15 0.035 9,517,689 -459,259 0.31% 331,584
2013-01-16 2013-01-14 0.037 9,976,948 +597,037 0.33% 369,308
2013-01-15 2013-01-11 0.037 9,379,911 +413,333 0.31% 347,208
2013-01-14 2013-01-10 0.035 8,966,578 +918,519 0.29% 312,384
2013-01-11 2013-01-09 0.033 8,048,059 +229,629 0.26% 262,860
2013-01-09 2013-01-07 0.033 7,818,430 +229,630 0.26% 255,360
2013-01-04 2013-01-02 0.035 7,588,800 -146,963 0.25% 264,384
2012-11-09 2012-11-07 0.026 7,735,763 -459,259 0.25% 202,128
2012-11-05 2012-11-01 0.026 8,195,022 +367,407 0.27% 214,128
2012-10-17 2012-10-15 0.030 7,827,615 -137,778 0.26% 238,616
2012-10-09 2012-10-05 0.030 7,965,393 +137,778 0.26% 242,816
2012-09-21 2012-09-19 0.030 7,827,615 +183,704 0.26% 238,616
2012-09-04 2012-08-31 0.028 7,643,911 +146,963 0.25% 216,372
2012-09-03 2012-08-30 0.028 7,496,948 -128,593 0.25% 212,212
2012-08-23 2012-08-21 0.030 7,625,541 -330,666 0.25% 232,456
2012-08-14 2012-08-10 0.033 7,956,207 +459,259 0.26% 259,860
2012-07-30 2012-07-26 0.035 7,496,948 +229,629 0.25% 261,184
2012-07-19 2012-07-17 0.033 7,267,319 +82,667 0.24% 237,360
2012-06-20 2012-06-18 0.033 7,184,652 +459,259 0.24% 234,660
2012-06-18 2012-06-14 0.035 6,725,393 -413,333 0.22% 234,304
2012-06-04 2012-05-31 0.035 7,138,726 -459,259 0.23% 248,704
2012-05-22 2012-05-18 0.033 7,597,985 -909,334 0.25% 248,160
2012-05-21 2012-05-17 0.030 8,507,319 +459,260 0.28% 259,336
2012-05-15 2012-05-11 0.035 8,048,059 -367,408 0.26% 280,384
2012-05-09 2012-05-07 0.033 8,415,467 +367,408 0.28% 274,860
2012-05-07 2012-05-03 0.035 8,048,059 -1,212,445 0.26% 280,384
2012-04-20 2012-04-18 0.035 9,260,504 +293,926 0.30% 322,624
2012-04-17 2012-04-13 0.039 8,966,578 -367,407 0.29% 351,432
2012-04-16 2012-04-12 0.037 9,333,985 -148,800 0.31% 345,508
2012-04-13 2012-04-11 0.037 9,482,785 -113,896 0.31% 351,016
2012-03-22 2012-03-20 0.035 9,596,681 -321,482 0.31% 334,336
2012-03-21 2012-03-19 0.035 9,918,163 -477,630 0.33% 345,536
2012-03-16 2012-03-14 0.037 10,395,793 +275,556 0.34% 384,812
2012-03-13 2012-03-09 0.041 10,120,237 +148,800 0.33% 418,684
2012-03-08 2012-03-06 0.041 9,971,437 +826,667 0.33% 412,528
2012-03-06 2012-03-02 0.046 9,144,770 +196,563 0.30% 418,152
2012-03-02 2012-02-29 0.048 8,948,207 -459,260 0.29% 428,648
2012-03-01 2012-02-28 0.046 9,407,467 +459,260 0.31% 430,164
2012-02-29 2012-02-27 0.044 8,948,207 -137,778 0.29% 389,680
2012-02-27 2012-02-23 0.048 9,085,985 +459,259 0.30% 435,248
2012-02-24 2012-02-22 0.048 8,626,726 +137,778 0.28% 413,248
2012-02-22 2012-02-20 0.046 8,488,948 +459,259 0.28% 388,164
2012-02-09 2012-02-07 0.054 8,029,689 -1,083,852 0.26% 437,100
2012-01-27 2012-01-20 0.046 9,113,541 +270,045 0.30% 416,724
2012-01-09 2012-01-05 0.052 8,843,496 +964,444 0.29% 462,144
2012-01-04 2011-12-30 0.054 7,879,052 -652,148 0.26% 428,900
2011-12-29 2011-12-23 0.059 8,531,200 -22,044 0.28% 501,552
2011-12-15 2011-12-13 0.052 8,553,244 +400,474 0.28% 446,976
2011-12-09 2011-12-07 0.059 8,152,770 +330,666 0.27% 479,304
2011-12-07 2011-12-05 0.061 7,822,104 -637,452 0.26% 476,896
2011-12-06 2011-12-02 0.057 8,459,556 -91,851 0.28% 478,920
2011-12-02 2011-11-30 0.052 8,551,407 -27,556 0.28% 446,880
2011-11-30 2011-11-28 0.054 8,578,963 +380,267 0.28% 467,000
2011-11-29 2011-11-25 0.059 8,198,696 -45,926 0.27% 482,004
2011-11-24 2011-11-22 0.044 8,244,622 -45,926 0.27% 359,040
2011-11-22 2011-11-18 0.041 8,290,548 -1,469,630 0.27% 342,988
2011-11-04 2011-11-02 0.033 9,760,178 -459,259 0.32% 318,780
2011-11-01 2011-10-28 0.033 10,219,437 +5,511 0.34% 333,780
2011-10-24 2011-10-20 0.033 10,213,926 -5,511 0.34% 333,600
2011-10-21 2011-10-19 0.035 10,219,437 +101,037 0.34% 356,032
2011-10-20 2011-10-18 0.035 10,118,400 -321,481 0.33% 352,512
2011-10-18 2011-10-14 0.030 10,439,881 -303,112 0.34% 318,248
2011-10-06 2011-10-03 0.026 10,742,993 +229,630 0.35% 280,704
2011-09-28 2011-09-26 0.026 10,513,363 -229,630 0.35% 274,704
2011-09-27 2011-09-23 0.026 10,742,993 +45,926 0.35% 280,704
2011-09-26 2011-09-22 0.028 10,697,067 -459,259 0.35% 302,796
2011-09-20 2011-09-16 0.033 11,156,326 -44,089 0.37% 364,380
2011-09-19 2011-09-15 0.030 11,200,415 -73,481 0.37% 341,432
2011-09-16 2011-09-14 0.030 11,273,896 -275,556 0.37% 343,672
2011-09-09 2011-09-07 0.033 11,549,452 +73,482 0.38% 377,220
2011-08-24 2011-08-22 0.030 11,475,970 -47,763 0.38% 349,832
2011-08-19 2011-08-17 0.037 11,523,733 -367,408 0.38% 426,564
2011-08-18 2011-08-16 0.037 11,891,141 -91,852 0.39% 440,164
2011-08-15 2011-08-11 0.037 11,982,993 +367,408 0.39% 443,564
2011-08-12 2011-08-10 0.037 11,615,585 -211,259 0.38% 429,964
2011-08-11 2011-08-09 0.030 11,826,844 -146,963 0.39% 360,528
2011-08-10 2011-08-08 0.033 11,973,807 +47,763 0.39% 391,080
2011-08-05 2011-08-03 0.041 11,926,044 -45,926 0.39% 493,392
2011-08-03 2011-08-01 0.041 11,971,970 -102,874 0.39% 495,292
2011-08-01 2011-07-28 0.041 12,074,844 -389,452 0.40% 499,548
2011-07-28 2011-07-26 0.041 12,464,296 +459,259 0.41% 515,660
2011-07-27 2011-07-25 0.044 12,005,037 -1,212,444 0.39% 522,800
2011-07-26 2011-07-22 0.044 13,217,481 +1,671,703 0.43% 575,600
2011-07-21 2011-07-19 0.046 11,545,778 -459,259 0.38% 527,940
2011-07-15 2011-07-13 0.041 12,005,037 -73,482 0.39% 496,660
2011-07-13 2011-07-11 0.041 12,078,519 +321,482 0.40% 499,700
2011-07-08 2011-07-06 0.044 11,757,037 -45,926 0.39% 512,000
2011-07-05 2011-06-30 0.048 11,802,963 +45,926 0.39% 565,400
2011-06-23 2011-06-21 0.039 11,757,037 -172,682 0.39% 460,800
2011-06-10 2011-06-08 0.054 11,929,719 -183,703 0.39% 649,400
2011-06-07 2011-06-02 0.054 12,113,422 -137,778 0.40% 659,400
2011-05-31 2011-05-27 0.057 12,251,200 +597,037 0.40% 693,576
2011-05-27 2011-05-25 0.050 11,654,163 +321,482 0.38% 583,648
2011-05-26 2011-05-24 0.050 11,332,681 +459,259 0.37% 567,548
2011-05-25 2011-05-23 0.050 10,873,422 +597,037 0.36% 544,548
2011-05-17 2011-05-13 0.061 10,276,385 +64,296 0.34% 626,528
2011-05-06 2011-05-04 0.059 10,212,089 -698,074 0.34% 600,372
2011-05-05 2011-05-03 0.061 10,910,163 +110,222 0.36% 665,168
2011-05-04 2011-04-29 0.061 10,799,941 -64,296 0.35% 658,448
2011-04-28 2011-04-26 0.063 10,864,237 +66,133 0.36% 686,024
2011-04-27 2011-04-21 0.067 10,798,104 -45,926 0.35% 728,872
2011-04-26 2011-04-20 0.065 10,844,030 -29,392 0.36% 708,360
2011-04-21 2011-04-19 0.063 10,873,422 +18,370 0.36% 686,604
2011-04-19 2011-04-15 0.065 10,855,052 -569,481 0.36% 709,080
2011-04-18 2011-04-14 0.065 11,424,533 +459,259 0.37% 746,280
2011-04-13 2011-04-11 0.063 10,965,274 -459,259 0.36% 692,404
2011-04-12 2011-04-08 0.065 11,424,533 -132,267 0.37% 746,280
2011-04-08 2011-04-06 0.067 11,556,800 +132,267 0.38% 780,084
2011-04-07 2011-04-04 0.061 11,424,533 -91,852 0.37% 696,528
2011-04-06 2011-04-01 0.061 11,516,385 -183,704 0.38% 702,128
2011-04-01 2011-03-30 0.061 11,700,089 +91,852 0.38% 713,328
2011-03-31 2011-03-29 0.061 11,608,237 +321,481 0.38% 707,728
2011-03-30 2011-03-28 0.063 11,286,756 +25,719 0.37% 712,704
2011-03-28 2011-03-24 0.063 11,261,037 +1,083,852 0.37% 711,080
2011-03-25 2011-03-23 0.065 10,177,185 -137,778 0.33% 664,800
2011-03-24 2011-03-22 0.063 10,314,963 +229,630 0.34% 651,340
2011-03-22 2011-03-18 0.063 10,085,333 -91,852 0.33% 636,840
2011-03-17 2011-03-15 0.061 10,177,185 -459,259 0.33% 620,480
2011-03-14 2011-03-10 0.067 10,636,444 -459,260 0.35% 717,960
2011-03-11 2011-03-09 0.067 11,095,704 -459,259 0.36% 748,960
2011-03-10 2011-03-08 0.070 11,554,963 +321,482 0.38% 805,120
2011-03-09 2011-03-07 0.067 11,233,481 +91,851 0.37% 758,260
2011-03-08 2011-03-04 0.063 11,141,630 +459,260 0.37% 703,540
2011-03-04 2011-03-02 0.063 10,682,370 -597,037 0.35% 674,540
2011-03-02 2011-02-28 0.063 11,279,407 -238,815 0.37% 712,240
2011-02-28 2011-02-24 0.061 11,518,222 +45,926 0.38% 702,240
2011-02-24 2011-02-22 0.063 11,472,296 -174,519 0.38% 724,420
2011-02-22 2011-02-18 0.070 11,646,815 -367,407 0.38% 811,520
2011-02-16 2011-02-14 0.065 12,014,222 +229,629 0.39% 784,800
2011-02-15 2011-02-11 0.065 11,784,593 +45,926 0.39% 769,800
2011-02-08 2011-02-02 0.070 11,738,667 +642,963 0.39% 817,920
2011-01-28 2011-01-26 0.074 11,095,704 -413,333 0.36% 821,440
2011-01-27 2011-01-25 0.072 11,509,037 -415,170 0.38% 826,980
2011-01-19 2011-01-17 0.074 11,924,207 -137,778 0.39% 882,776
2011-01-18 2011-01-14 0.076 12,061,985 +104,711 0.40% 919,240
2011-01-17 2011-01-13 0.074 11,957,274 +200,237 0.39% 885,224
2011-01-13 2011-01-11 0.076 11,757,037 +9,185 0.39% 896,000
2011-01-07 2011-01-05 0.081 11,747,852 -321,481 0.39% 946,460
2011-01-06 2011-01-04 0.083 12,069,333 -356,386 0.40% 998,640
2011-01-05 2011-01-03 0.078 12,425,719 +137,778 0.41% 974,016
2011-01-03 2010-12-29 0.078 12,287,941 -183,703 0.40% 963,216
2010-12-29 2010-12-24 0.078 12,471,644 -71,645 0.41% 977,616
2010-12-21 2010-12-17 0.078 12,543,289 -551,111 0.41% 983,232
2010-12-20 2010-12-16 0.074 13,094,400 -55,111 0.43% 969,408
2010-12-17 2010-12-15 0.076 13,149,511 +229,630 0.43% 1,002,120
2010-12-15 2010-12-13 0.081 12,919,881 +321,481 0.42% 1,040,884
2010-12-14 2010-12-10 0.081 12,598,400 +23,881 0.41% 1,014,984
2010-12-13 2010-12-09 0.085 12,574,519 +389,452 0.41% 1,067,820
2010-12-10 2010-12-08 0.078 12,185,067 +1,377,778 0.40% 955,152
2010-12-09 2010-12-07 0.078 10,807,289 +192,889 0.35% 847,152
2010-12-08 2010-12-06 0.081 10,614,400 +45,926 0.35% 855,144
2010-12-02 2010-11-30 0.081 10,568,474 +137,778 0.35% 851,444
2010-12-01 2010-11-29 0.083 10,430,696 -248,000 0.34% 863,056
2010-11-26 2010-11-24 0.085 10,678,696 -18,371 0.35% 906,828
2010-11-25 2010-11-23 0.085 10,697,067 -321,481 0.35% 908,388
2010-11-24 2010-11-22 0.089 11,018,548 +91,852 0.36% 983,672
2010-11-23 2010-11-19 0.089 10,926,696 -1,721,304 0.36% 975,472
2010-11-19 2010-11-17 0.085 12,648,000 +694,400 0.42% 1,074,060
2010-11-18 2010-11-16 0.087 11,953,600 +459,259 0.39% 1,041,120
2010-11-17 2010-11-15 0.089 11,494,341 +321,482 0.38% 1,026,148
2010-11-16 2010-11-12 0.089 11,172,859 +922,192 0.37% 997,448
2010-11-15 2010-11-11 0.094 10,250,667 -321,481 0.34% 959,760
2010-11-12 2010-11-10 0.096 10,572,148 -642,963 0.35% 1,012,880
2010-11-11 2010-11-09 0.094 11,215,111 +45,926 0.37% 1,050,060
2010-11-10 2010-11-08 0.089 11,169,185 -597,037 0.37% 997,120
2010-11-09 2010-11-05 0.091 11,766,222 -600,711 0.39% 1,076,040
2010-11-08 2010-11-04 0.094 12,366,933 -297,600 0.41% 1,157,904
2010-11-05 2010-11-03 0.089 12,664,533 +146,963 0.42% 1,130,616
2010-11-04 2010-11-02 0.089 12,517,570 +505,185 0.41% 1,117,496
2010-11-03 2010-11-01 0.091 12,012,385 -229,630 0.39% 1,098,552
2010-11-02 2010-10-29 0.089 12,242,015 +152,474 0.40% 1,092,896
2010-11-01 2010-10-28 0.091 12,089,541 +371,082 0.40% 1,105,608
2010-10-29 2010-10-27 0.094 11,718,459 -1,548,622 0.38% 1,097,188
2010-10-28 2010-10-26 0.096 13,267,081 +91,851 0.44% 1,271,072
2010-10-27 2010-10-25 0.096 13,175,230 -229,629 0.43% 1,262,272
2010-10-26 2010-10-22 0.094 13,404,859 -859,734 0.44% 1,255,084
2010-10-25 2010-10-21 0.098 14,264,593 -780,740 0.47% 1,397,700
2010-10-22 2010-10-20 0.100 15,045,333 +284,740 0.49% 1,506,960
2010-10-21 2010-10-19 0.094 14,760,593 +1,300,623 0.48% 1,382,020
2010-10-20 2010-10-18 0.091 13,459,970 +551,111 0.44% 1,230,936
2010-10-19 2010-10-15 0.091 12,908,859 -270,045 0.42% 1,180,536
2010-10-18 2010-10-14 0.107 13,178,904 -7,517,155 0.43% 1,406,104
2010-10-13 2010-10-11 0.076 20,696,059 +69,807 0.68% 1,577,240
2010-10-12 2010-10-08 0.078 20,626,252 -205,748 0.68% 1,616,832
2010-10-11 2010-10-07 0.081 20,832,000 -91,852 0.68% 1,678,320
2010-10-08 2010-10-06 0.078 20,923,852 +42,252 0.69% 1,640,160
2010-10-07 2010-10-05 0.078 20,881,600 +36,741 0.69% 1,636,848
2010-10-06 2010-10-04 0.078 20,844,859 +1,508,207 0.68% 1,633,968
2010-10-05 2010-09-30 0.076 19,336,652 +2,694,933 0.63% 1,473,640
2010-10-04 2010-09-29 0.083 16,641,719 +367,408 0.55% 1,376,968
2010-09-30 2010-09-28 0.083 16,274,311 +1,837,037 0.53% 1,346,568
2010-09-29 2010-09-27 0.085 14,437,274 -551,111 0.47% 1,226,004
2010-09-24 2010-09-21 0.085 14,988,385 +2,378,963 0.49% 1,272,804
2010-09-22 2010-09-20 0.087 12,609,422 -505,185 0.41% 1,098,240
2010-09-21 2010-09-17 0.089 13,114,607 +450,074 0.43% 1,170,796
2010-09-20 2010-09-16 0.089 12,664,533 +1,148,148 0.42% 1,130,616
2010-09-17 2010-09-15 0.087 11,516,385 +909,333 0.38% 1,003,040
2010-09-16 2010-09-14 0.083 10,607,052 +354,548 0.35% 877,648
2010-09-15 2010-09-13 0.087 10,252,504 +229,630 0.34% 892,960
2010-09-13 2010-09-09 0.087 10,022,874 -898,311 0.33% 872,960
2010-09-10 2010-09-08 0.081 10,921,185 -174,519 0.36% 879,860
2010-09-08 2010-09-06 0.085 11,095,704 -394,963 0.36% 942,240
2010-09-07 2010-09-03 0.085 11,490,667 -244,326 0.38% 975,780
2010-09-06 2010-09-02 0.074 11,734,993 +367,408 0.39% 868,768
2010-09-02 2010-08-31 0.072 11,367,585 +128,592 0.37% 816,816
2010-09-01 2010-08-30 0.076 11,238,993 +36,741 0.37% 856,520
2010-08-31 2010-08-27 0.076 11,202,252 -91,852 0.37% 853,720
2010-08-30 2010-08-26 0.078 11,294,104 +137,778 0.37% 885,312
2010-08-27 2010-08-25 0.076 11,156,326 -275,555 0.37% 850,220
2010-08-25 2010-08-23 0.083 11,431,881 -137,778 0.38% 945,896
2010-08-23 2010-08-19 0.081 11,569,659 -45,926 0.38% 932,104
2010-08-20 2010-08-18 0.083 11,615,585 +688,889 0.38% 961,096
2010-08-19 2010-08-17 0.087 10,926,696 +91,852 0.36% 951,680
2010-08-18 2010-08-16 0.087 10,834,844 -62,460 0.36% 943,680
2010-08-17 2010-08-13 0.089 10,897,304 +45,926 0.36% 972,848
2010-08-16 2010-08-12 0.089 10,851,378 -45,926 0.36% 968,748
2010-08-13 2010-08-11 0.089 10,897,304 +367,408 0.36% 972,848
2010-08-12 2010-08-10 0.087 10,529,896 +505,185 0.35% 917,120
2010-08-11 2010-08-09 0.094 10,024,711 +45,926 0.33% 938,604
2010-08-10 2010-08-06 0.096 9,978,785 -91,852 0.33% 956,032
2010-08-09 2010-08-05 0.098 10,070,637 -284,741 0.33% 986,760
2010-08-06 2010-08-04 0.096 10,355,378 -450,074 0.34% 992,112
2010-08-05 2010-08-03 0.091 10,805,452 +172,682 0.35% 988,176
2010-08-04 2010-08-02 0.102 10,632,770 +999,348 0.35% 1,088,144
2010-08-03 2010-07-30 0.100 9,633,422 +389,452 0.32% 964,896
2010-08-02 2010-07-29 0.107 9,243,970 -1,050,786 0.30% 986,272
2010-07-30 2010-07-28 0.081 10,294,756 -165,333 0.34% 829,392
2010-07-29 2010-07-27 0.078 10,460,089 -187,378 0.34% 819,936
2010-07-28 2010-07-26 0.074 10,647,467 +609,897 0.35% 788,256
2010-07-27 2010-07-23 0.083 10,037,570 +143,289 0.33% 830,528
2010-07-26 2010-07-22 0.083 9,894,281 +266,370 0.32% 818,672
2010-07-23 2010-07-21 0.087 9,627,911 +795,437 0.32% 838,560
2010-07-22 2010-07-20 0.072 8,832,474 +169,007 0.29% 634,656
2010-07-21 2010-07-19 0.074 8,663,467 +229,630 0.28% 641,376
2010-07-20 2010-07-16 0.076 8,433,837 -481,304 0.28% 642,740
2010-07-19 2010-07-15 0.085 8,915,141 +404,148 0.29% 757,068
2010-07-16 2010-07-14 0.089 8,510,993 +279,230 0.28% 759,812
2010-07-15 2010-07-13 0.087 8,231,763 +93,689 0.27% 716,960
2010-07-14 2010-07-12 0.098 8,138,074 +817,481 0.27% 797,400
2010-07-13 2010-07-09 0.109 7,320,593 -36,740 0.24% 797,000
2010-07-12 2010-07-08 0.105 7,357,333 +266,370 0.24% 768,960
2010-07-09 2010-07-07 0.102 7,090,963 -203,911 0.23% 725,680
2010-07-08 2010-07-06 0.128 7,294,874 +3,343,407 0.38% 937,156
2010-07-07 2010-07-05 0.142 3,951,467 +358,223 1.02% 559,260
2010-07-05 2010-06-30 0.161 3,593,244 +330,666 0.93% 578,976
2010-07-02 2010-06-29 0.155 3,262,578 +174,519 0.84% 504,384
2010-06-30 2010-06-28 0.183 3,088,059 +134,103 0.80% 564,816
2010-06-29 2010-06-25 0.183 2,953,956 +246,163 0.76% 540,288
2010-06-28 2010-06-24 0.150 2,707,793 -303,111 0.70% 406,824
2010-06-25 2010-06-23 0.159 3,010,904 -1,072,829 0.78% 478,588
2010-06-24 2010-06-22 0.172 4,083,733 +1,254,696 1.05% 702,468
2010-06-23 2010-06-21 0.183 2,829,037 +38,578 0.73% 517,440
2010-06-22 2010-06-18 0.192 2,790,459 +742,163 0.72% 534,688
2010-06-21 2010-06-17 0.250 2,048,296 +378,429 0.53% 512,900
2010-06-18 2010-06-15 0.259 1,669,867 +128,593 0.43% 432,684
2010-06-17 2010-06-14 0.270 1,541,274 +338,015 0.40% 416,144
2010-06-15 2010-06-11 0.277 1,203,259 +200,237 0.31% 332,740
2010-06-14 2010-06-10 0.292 1,003,022 +205,748 0.26% 292,656
2010-06-11 2010-06-09 0.316 797,274 +51,437 0.21% 251,720
2010-06-10 2010-06-08 0.342 745,837 -71,644 0.19% 254,968
2010-06-09 2010-06-07 0.292 817,481 +473,955 0.21% 238,520
2010-06-08 2010-06-04 1.559 343,526 +143,289 0.09% 535,420
2010-06-07 2010-06-03 1.696 200,237 +167,115 0.05% 339,512
2010-05-31 2010-05-27 1.956 33,122 +3,067 0.03% 64,800
2010-05-13 2010-05-11 2.152 30,055 -3,680 0.02% 64,680
2010-05-10 2010-05-06 2.282 33,735 -15,335 0.03% 76,999
2010-05-07 2010-05-05 2.315 49,070 +17,788 0.04% 113,601
2010-05-05 2010-05-03 2.022 31,282 -25,148 0.02% 63,240
2010-05-04 2010-04-30 2.022 56,430 +4,294 0.04% 114,080
2010-05-03 2010-04-29 2.217 52,136 +29,441 0.04% 115,599
2010-04-30 2010-04-28 2.511 22,695 +3,681 0.02% 56,981
2010-04-28 2010-04-26 2.511 19,014 +3,066 0.01% 47,739
2010-04-27 2010-04-23 2.413 15,948 -15,334 0.01% 38,481
2010-04-26 2010-04-22 1.826 31,282 -7,974 0.02% 57,120
2010-04-23 2010-04-21 1.956 39,256 +23,308 0.03% 76,801
2010-04-19 2010-04-15 1.265 15,948 -4,293 0.01% 20,176
2010-03-01 2010-02-25 1.011 20,241 -30,669 0.02% 20,460
2010-02-26 2010-02-24 0.952 50,910 +30,669 0.04% 48,472
2010-02-09 2010-02-05 1.070 20,241 -15,334 0.02% 21,648
2010-02-08 2010-02-04 0.887 35,575 +15,334 0.03% 31,552
2010-02-05 2010-02-03 0.933 20,241 -7,974 0.02% 18,876
2010-02-02 2010-01-29 1.056 28,215 -18,401 0.02% 29,808
2010-02-01 2010-01-28 1.037 46,616 +26,375 0.04% 48,336
2008-04-15 2008-04-11 2.185 20,241 -6,134 0.02% 44,220
2008-04-11 2008-04-09 1.761 26,375 +6,134 0.03% 46,440
2008-03-20 2008-03-18 2.348 20,241 +4,293 0.02% 47,519
2007-12-13 2007-12-11 3.717 15,948 -47,229 0.02% 59,281
2007-12-12 2007-12-10 3.261 63,177 -4,294 0.07% 205,999
2007-07-30 2007-07-26 2.804 67,471 -4,907 0.08% 189,201
2007-07-25 2007-07-23 3.000 72,378 -17,787 0.09% 217,121
2007-07-10 2007-07-06 3.195 90,165 +22,081 0.11% 288,119
2007-06-27 2007-06-25 3.587 68,084 -18,401 0.08% 244,200
2007-06-26 2007-06-22 3.717 86,485 0.11% 321,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top