History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -161,516,000
2021-04-23 2021-04-21 0.010 161,516,000 +48,000 0.38% 1,615,160
2020-01-10 2020-01-08 0.010 161,468,000 -14,000,000 0.38% 1,614,680
2019-08-05 2019-08-01 0.010 175,468,000 -320,000 0.41% 1,754,680
2019-03-22 2019-03-20 0.011 175,788,000 +480,000 0.41% 1,933,668
2019-03-21 2019-03-19 0.010 175,308,000 +320,000 0.41% 1,753,080
2019-03-20 2019-03-18 0.011 174,988,000 +800,000 0.41% 1,924,868
2019-03-13 2019-03-11 0.010 174,188,000 -2,240,000 0.41% 1,741,880
2019-03-12 2019-03-08 0.011 176,428,000 -800,000 0.41% 1,940,708
2019-03-11 2019-03-07 0.011 177,228,000 +320,000 0.41% 1,949,508
2019-03-08 2019-03-06 0.011 176,908,000 +1,440,000 0.41% 1,945,988
2019-03-06 2019-03-04 0.011 175,468,000 +6,240,000 0.41% 1,930,148
2019-02-28 2019-02-26 0.010 169,228,000 -800,000 0.40% 1,692,280
2018-11-15 2018-11-13 0.010 170,028,000 +1,600,000 0.40% 1,700,280
2018-11-05 2018-11-01 0.010 168,428,000 +640,000 0.39% 1,684,280
2018-10-09 2018-10-05 0.010 167,788,000 -480,000 0.39% 1,677,880
2018-09-21 2018-09-19 0.010 168,268,000 +1,280,000 0.39% 1,682,680
2018-09-06 2018-09-04 0.011 166,988,000 -800,000 0.39% 1,836,868
2018-09-05 2018-09-03 0.011 167,788,000 +800,000 0.39% 1,845,668
2018-08-24 2018-08-22 0.011 166,988,000 -4,000,000 0.39% 1,836,868
2018-08-17 2018-08-15 0.012 170,988,000 +800,000 0.40% 2,051,856
2018-08-13 2018-08-09 0.012 170,188,000 -960,000 0.40% 2,042,256
2018-08-06 2018-08-02 0.012 171,148,000 -160,000 0.40% 2,053,776
2018-08-03 2018-08-01 0.013 171,308,000 +1,440,000 0.40% 2,227,004
2018-08-02 2018-07-31 0.013 169,868,000 -640,000 0.40% 2,208,284
2018-07-31 2018-07-27 0.013 170,508,000 -1,760,000 0.40% 2,216,604
2018-07-30 2018-07-26 0.014 172,268,000 -160,000 0.40% 2,411,752
2018-07-26 2018-07-24 0.011 172,428,000 +960,000 0.40% 1,896,708
2018-07-24 2018-07-20 0.011 171,468,000 +3,520,000 0.40% 1,886,148
2018-07-23 2018-07-19 0.011 167,948,000 +960,000 0.39% 1,847,428
2018-07-20 2018-07-18 0.011 166,988,000 -1,120,000 0.39% 1,836,868
2018-07-12 2018-07-10 0.012 168,108,000 +1,440,000 0.39% 2,017,296
2018-07-10 2018-07-06 0.013 166,668,000 +480,000 0.39% 2,166,684
2018-07-04 2018-06-29 0.012 166,188,000 -1,000,000 0.39% 1,994,256
2018-07-03 2018-06-28 0.013 167,188,000 +800,000 0.39% 2,173,444
2018-06-28 2018-06-26 0.013 166,388,000 +8,320,000 0.39% 2,163,044
2018-06-25 2018-06-21 0.014 158,068,000 +800,000 0.37% 2,212,952
2018-06-20 2018-06-15 0.015 157,268,000 -800,000 0.37% 2,359,020
2018-06-19 2018-06-14 0.014 158,068,000 +1,120,000 0.37% 2,212,952
2018-06-14 2018-06-12 0.014 156,948,000 -480,000 0.37% 2,197,272
2018-06-13 2018-06-11 0.014 157,428,000 -800,000 0.37% 2,203,992
2018-06-07 2018-06-05 0.014 158,228,000 +320,000 0.37% 2,215,192
2018-05-24 2018-05-21 0.014 157,908,000 -320,000 0.37% 2,210,712
2018-05-21 2018-05-17 0.013 158,228,000 +160,000 0.37% 2,056,964
2018-05-16 2018-05-14 0.014 158,068,000 -800,000 0.37% 2,212,952
2018-05-11 2018-05-09 0.016 158,868,000 -480,000 0.37% 2,541,888
2018-05-10 2018-05-08 0.017 159,348,000 +800,000 0.37% 2,708,916
2018-05-09 2018-05-07 0.016 158,548,000 -320,000 0.37% 2,536,768
2018-05-08 2018-05-04 0.014 158,868,000 +6,560,000 0.37% 2,224,152
2018-05-07 2018-05-03 0.014 152,308,000 +3,840,000 0.36% 2,132,312
2018-05-04 2018-05-02 0.013 148,468,000 -800,000 0.35% 1,930,084
2018-04-30 2018-04-26 0.011 149,268,000 +480,000 0.35% 1,641,948
2018-04-24 2018-04-20 0.011 148,788,000 -3,680,000 0.35% 1,636,668
2018-04-23 2018-04-19 0.010 152,468,000 -4,000,000 0.36% 1,524,680
2018-04-04 2018-03-29 0.010 156,468,000 -7,840,000 0.37% 1,564,680
2018-04-03 2018-03-28 0.010 164,308,000 -2,880,000 0.38% 1,643,080
2018-03-28 2018-03-26 0.011 167,188,000 -11,840,000 0.39% 1,839,068
2018-03-26 2018-03-22 0.011 179,028,000 +960,000 0.42% 1,969,308
2018-03-23 2018-03-21 0.010 178,068,000 -16,160,000 0.42% 1,780,680
2018-03-16 2018-03-14 0.011 194,228,000 -1,600,000 0.45% 2,136,508
2018-03-15 2018-03-13 0.010 195,828,000 -6,080,000 0.46% 1,958,280
2018-03-08 2018-03-06 0.010 201,908,000 -960,000 0.47% 2,019,080
2018-03-06 2018-03-02 0.010 202,868,000 -25,920,000 0.47% 2,028,680
2018-03-05 2018-03-01 0.010 228,788,000 +800,000 0.54% 2,287,880
2018-03-02 2018-02-28 0.010 227,988,000 -320,000 0.53% 2,279,880
2018-02-28 2018-02-26 0.010 228,308,000 +320,000 0.53% 2,283,080
2018-02-27 2018-02-23 0.011 227,988,000 -800,000 0.53% 2,507,868
2018-02-07 2018-02-05 0.011 228,788,000 +800,000 0.54% 2,516,668
2018-01-19 2018-01-17 0.011 227,988,000 -1,720,000 0.53% 2,507,868
2017-12-21 2017-12-19 0.012 229,708,000 -160,000 0.54% 2,756,496
2017-12-14 2017-12-12 0.013 229,868,000 +320,000 0.54% 2,988,284
2017-12-06 2017-12-04 0.012 229,548,000 -7,200,000 0.54% 2,754,576
2017-12-05 2017-12-01 0.012 236,748,000 -616,000 0.55% 2,840,976
2017-11-30 2017-11-28 0.012 237,364,000 +1,120,000 0.56% 2,848,368
2017-11-28 2017-11-24 0.013 236,244,000 +7,200,000 0.55% 3,071,172
2017-11-24 2017-11-22 0.013 229,044,000 +960,000 0.54% 2,977,572
2017-11-22 2017-11-20 0.013 228,084,000 +4,000,000 0.53% 2,965,092
2017-11-14 2017-11-10 0.014 224,084,000 +800,000 0.52% 3,137,176
2017-11-10 2017-11-08 0.015 223,284,000 -1,600,000 0.52% 3,349,260
2017-11-08 2017-11-06 0.014 224,884,000 -9,600,000 0.53% 3,148,376
2017-11-06 2017-11-02 0.014 234,484,000 +20,000,000 0.55% 3,282,776
2017-11-03 2017-11-01 0.014 214,484,000 +70,080,000 0.50% 3,002,776
2017-11-02 2017-10-31 0.014 144,404,000 +1,920,000 0.34% 2,021,656
2017-10-31 2017-10-27 0.014 142,484,000 +5,600,000 0.33% 1,994,776
2017-10-26 2017-10-24 0.013 136,884,000 -320,000 0.32% 1,779,492
2017-10-24 2017-10-20 0.013 137,204,000 -8,320,000 0.32% 1,783,652
2017-10-23 2017-10-19 0.014 145,524,000 -960,000 0.34% 2,037,336
2017-10-19 2017-10-17 0.015 146,484,000 +9,760,000 0.34% 2,197,260
2017-10-18 2017-10-16 0.014 136,724,000 -6,240,000 0.32% 1,914,136
2017-10-17 2017-10-13 0.014 142,964,000 +7,200,000 0.33% 2,001,496
2017-10-16 2017-10-12 0.014 135,764,000 +1,440,000 0.32% 1,900,696
2017-10-11 2017-10-09 0.015 134,324,000 -1,600,000 0.31% 2,014,860
2017-10-10 2017-10-06 0.015 135,924,000 +640,000 0.32% 2,038,860
2017-10-09 2017-10-04 0.016 135,284,000 -1,120,000 0.32% 2,164,544
2017-09-25 2017-09-21 0.014 136,404,000 +800,000 0.32% 1,909,656
2017-09-21 2017-09-19 0.015 135,604,000 -800,000 0.32% 2,034,060
2017-09-15 2017-09-13 0.015 136,404,000 +800,000 0.32% 2,046,060
2017-09-07 2017-09-05 0.016 135,604,000 -12,800,000 0.32% 2,169,664
2017-08-22 2017-08-18 0.016 148,404,000 -80,000 0.35% 2,374,464
2017-08-17 2017-08-15 0.016 148,484,000 -3,360,000 0.35% 2,375,744
2017-07-25 2017-07-21 0.016 151,844,000 +800,000 0.36% 2,429,504
2017-07-06 2017-07-04 0.016 151,044,000 -5,120,000 0.35% 2,416,704
2017-07-04 2017-06-30 0.017 156,164,000 -30,880,000 0.37% 2,654,788
2017-06-27 2017-06-23 0.017 187,044,000 -640,000 0.44% 3,179,748
2017-06-23 2017-06-21 0.017 187,684,000 +1,600,000 0.44% 3,190,628
2017-06-22 2017-06-20 0.018 186,084,000 -5,000,000 0.44% 3,349,512
2017-06-20 2017-06-16 0.018 191,084,000 -320,000 0.45% 3,439,512
2017-06-16 2017-06-14 0.019 191,404,000 -6,080,000 0.45% 3,636,676
2017-06-15 2017-06-13 0.018 197,484,000 -13,280,000 0.46% 3,554,712
2017-06-13 2017-06-09 0.018 210,764,000 -2,560,000 0.49% 3,793,752
2017-06-06 2017-06-02 0.017 213,324,000 +2,400,000 0.50% 3,626,508
2017-06-05 2017-06-01 0.017 210,924,000 +2,400,000 0.49% 3,585,708
2017-06-02 2017-05-31 0.018 208,524,000 -11,520,000 0.49% 3,753,432
2017-05-22 2017-05-18 0.016 220,044,000 -9,920,000 0.52% 3,520,704
2017-05-18 2017-05-16 0.017 229,964,000 -1,440,000 0.54% 3,909,388
2017-05-15 2017-05-11 0.016 231,404,000 -800,000 0.54% 3,702,464
2017-05-12 2017-05-10 0.016 232,204,000 +800,000 0.54% 3,715,264
2017-05-09 2017-05-05 0.016 231,404,000 -4,640,000 0.54% 3,702,464
2017-05-08 2017-05-04 0.016 236,044,000 +4,000,000 0.55% 3,776,704
2017-05-04 2017-04-28 0.017 232,044,000 -1,120,000 0.54% 3,944,748
2017-04-06 2017-04-03 0.017 233,164,000 +1,600,000 0.55% 3,963,788
2017-03-31 2017-03-29 0.017 231,564,000 -1,280,000 0.54% 3,936,588
2017-03-23 2017-03-21 0.017 232,844,000 -1,600,000 0.55% 3,958,348
2017-03-20 2017-03-16 0.018 234,444,000 +480,000 0.55% 4,219,992
2017-03-14 2017-03-10 0.017 233,964,000 +3,200,000 0.55% 3,977,388
2017-03-10 2017-03-08 0.017 230,764,000 +6,400,000 0.54% 3,922,988
2017-03-07 2017-03-03 0.018 224,364,000 +1,600,000 0.53% 4,038,552
2017-02-28 2017-02-24 0.018 222,764,000 +3,200,000 0.52% 4,009,752
2017-02-21 2017-02-17 0.018 219,564,000 +2,560,000 0.51% 3,952,152
2017-02-20 2017-02-16 0.019 217,004,000 -8,480,000 0.51% 4,123,076
2017-02-17 2017-02-15 0.018 225,484,000 -4,800,000 0.53% 4,058,712
2017-02-14 2017-02-10 0.016 230,284,000 -80,000 0.54% 3,684,544
2017-02-09 2017-02-07 0.017 230,364,000 +6,400,000 0.54% 3,916,188
2017-02-08 2017-02-06 0.017 223,964,000 +9,600,000 0.52% 3,807,388
2017-02-06 2017-02-02 0.018 214,364,000 +1,588,000 0.50% 3,858,552
2017-02-01 2017-01-25 0.018 212,776,000 -640,000 0.50% 3,829,968
2017-01-20 2017-01-18 0.019 213,416,000 +640,000 0.50% 4,054,904
2017-01-17 2017-01-13 0.019 212,776,000 -12,320,000 0.50% 4,042,744
2017-01-13 2017-01-11 0.019 225,096,000 -5,280,000 0.53% 4,276,824
2017-01-04 2016-12-30 0.017 230,376,000 +3,680,000 0.54% 3,916,392
2017-01-03 2016-12-29 0.016 226,696,000 -8,000,000 0.53% 3,627,136
2016-12-23 2016-12-21 0.017 234,696,000 -160,000 0.55% 3,989,832
2016-12-14 2016-12-12 0.018 234,856,000 +6,400,000 0.55% 4,227,408
2016-12-09 2016-12-07 0.019 228,456,000 +160,000 0.53% 4,340,664
2016-12-07 2016-12-05 0.019 228,296,000 +960,000 0.53% 4,337,624
2016-12-05 2016-12-01 0.020 227,336,000 +8,000,000 0.53% 4,546,720
2016-12-02 2016-11-30 0.020 219,336,000 +1,600,000 0.51% 4,386,720
2016-12-01 2016-11-29 0.020 217,736,000 +3,840,000 0.51% 4,354,720
2016-11-30 2016-11-28 0.021 213,896,000 -13,440,000 0.50% 4,491,816
2016-11-24 2016-11-22 0.017 227,336,000 +480,000 0.53% 3,864,712
2016-11-23 2016-11-21 0.018 226,856,000 +1,600,000 0.53% 4,083,408
2016-11-21 2016-11-17 0.019 225,256,000 -4,000,000 0.53% 4,279,864
2016-11-18 2016-11-16 0.019 229,256,000 -1,760,000 0.54% 4,355,864
2016-11-17 2016-11-15 0.019 231,016,000 +1,120,000 0.54% 4,389,304
2016-11-16 2016-11-14 0.019 229,896,000 +7,520,000 0.54% 4,368,024
2016-11-15 2016-11-11 0.018 222,376,000 +1,760,000 0.52% 4,002,768
2016-11-14 2016-11-10 0.019 220,616,000 +1,440,000 0.52% 4,191,704
2016-11-09 2016-11-07 0.017 219,176,000 +2,240,000 0.51% 3,725,992
2016-11-08 2016-11-04 0.017 216,936,000 -160,000 0.51% 3,687,912
2016-11-07 2016-11-03 0.017 217,096,000 -16,640,000 0.51% 3,690,632
2016-11-02 2016-10-31 0.017 233,736,000 +3,040,000 0.55% 3,973,512
2016-10-28 2016-10-26 0.017 230,696,000 +8,480,000 0.54% 3,921,832
2016-10-25 2016-10-20 0.017 222,216,000 +5,600,000 0.52% 3,777,672
2016-10-20 2016-10-18 0.017 216,616,000 +5,760,000 0.51% 3,682,472
2016-10-19 2016-10-17 0.018 210,856,000 +9,760,000 0.49% 3,795,408
2016-10-18 2016-10-14 0.018 201,096,000 +13,600,000 0.47% 3,619,728
2016-10-14 2016-10-12 0.019 187,496,000 +7,680,000 0.44% 3,562,424
2016-10-12 2016-10-07 0.019 179,816,000 +26,400,000 0.42% 3,416,504
2016-10-11 2016-10-06 0.020 153,416,000 -13,760,000 0.36% 3,068,320
2016-10-07 2016-10-05 0.020 167,176,000 +34,560,000 0.39% 3,343,520
2016-10-06 2016-10-04 0.018 132,616,000 +32,640,000 0.31% 2,387,088
2016-10-03 2016-09-29 0.016 99,976,000 +480,000 0.23% 1,599,616
2016-09-26 2016-09-22 0.016 99,496,000 -960,000 0.23% 1,591,936
2016-09-23 2016-09-21 0.016 100,456,000 -480,000 0.24% 1,607,296
2016-09-19 2016-09-14 0.016 100,936,000 -320,000 0.24% 1,614,976
2016-09-13 2016-09-09 0.016 101,256,000 -2,080,000 0.24% 1,620,096
2016-09-12 2016-09-08 0.016 103,336,000 -3,680,000 0.24% 1,653,376
2016-09-09 2016-09-07 0.016 107,016,000 -1,200,000 0.25% 1,712,256
2016-08-26 2016-08-24 0.016 108,216,000 -160,000 0.25% 1,731,456
2016-08-19 2016-08-17 0.016 108,376,000 -160,000 0.25% 1,734,016
2016-08-17 2016-08-15 0.016 108,536,000 -640,000 0.25% 1,736,576
2016-08-10 2016-08-08 0.016 109,176,000 +480,000 0.26% 1,746,816
2016-08-09 2016-08-05 0.016 108,696,000 -6,400,000 0.25% 1,739,136
2016-08-05 2016-08-03 0.016 115,096,000 +480,000 0.27% 1,841,536
2016-08-04 2016-08-01 0.016 114,616,000 +6,400,000 0.27% 1,833,856
2016-08-03 2016-07-29 0.016 108,216,000 -11,520,000 0.25% 1,731,456
2016-07-25 2016-07-21 0.014 119,736,000 +3,840,000 0.28% 1,676,304
2016-07-12 2016-07-08 0.016 115,896,000 +320,000 0.27% 1,854,336
2016-07-11 2016-07-07 0.016 115,576,000 -3,040,000 0.27% 1,849,216
2016-07-06 2016-07-04 0.016 118,616,000 -5,920,000 0.28% 1,897,856
2016-06-28 2016-06-24 0.014 124,536,000 +960,000 0.29% 1,743,504
2016-06-20 2016-06-16 0.015 123,576,000 -320,000 0.29% 1,853,640
2016-06-15 2016-06-13 0.015 123,896,000 -320,000 0.29% 1,858,440
2016-06-14 2016-06-10 0.016 124,216,000 +480,000 0.30% 1,987,456
2016-06-13 2016-06-08 0.016 123,736,000 +6,720,000 0.30% 1,979,776
2016-06-08 2016-06-06 0.016 117,016,000 +4,800,000 0.29% 1,872,256
2016-06-07 2016-06-03 0.017 112,216,000 +1,440,000 0.27% 1,907,672
2016-06-01 2016-05-30 0.017 110,776,000 -1,440,000 0.27% 1,883,192
2016-05-27 2016-05-25 0.017 112,216,000 +1,440,000 0.27% 1,907,672
2016-05-25 2016-05-23 0.018 110,776,000 -800,000 0.27% 1,993,968
2016-05-23 2016-05-19 0.018 111,576,000 -40,000 0.27% 2,008,368
2016-05-20 2016-05-18 0.019 111,616,000 -9,600,000 0.27% 2,120,704
2016-05-19 2016-05-17 0.019 121,216,000 -1,760,000 0.30% 2,303,104
2016-05-11 2016-05-09 0.019 122,976,000 +4,160,000 0.30% 2,336,544
2016-05-10 2016-05-06 0.019 118,816,000 -800,000 0.29% 2,257,504
2016-05-06 2016-05-04 0.019 119,616,000 +2,560,000 0.29% 2,272,704
2016-05-05 2016-05-03 0.018 117,056,000 +16,320,000 0.29% 2,107,008
2016-05-03 2016-04-28 0.020 100,736,000 -640,000 0.25% 2,014,720
2016-04-29 2016-04-27 0.019 101,376,000 +160,000 0.25% 1,926,144
2016-04-28 2016-04-26 0.019 101,216,000 -4,000,000 0.25% 1,923,104
2016-04-27 2016-04-25 0.019 105,216,000 -3,680,000 0.26% 1,999,104
2016-04-26 2016-04-22 0.019 108,896,000 -2,720,000 0.27% 2,069,024
2016-04-25 2016-04-21 0.017 111,616,000 -2,400,000 0.27% 1,897,472
2016-04-22 2016-04-20 0.018 114,016,000 +12,632,000 0.28% 2,052,288
2016-04-21 2016-04-19 0.018 101,384,000 +2,240,000 0.25% 1,824,912
2016-04-20 2016-04-18 0.019 99,144,000 +960,000 0.24% 1,883,736
2016-04-19 2016-04-15 0.019 98,184,000 -1,920,000 0.24% 1,865,496
2016-04-15 2016-04-13 0.019 100,104,000 +1,440,000 0.25% 1,901,976
2016-04-14 2016-04-12 0.020 98,664,000 +480,000 0.24% 1,973,280
2016-04-13 2016-04-11 0.021 98,184,000 +2,080,000 0.24% 2,061,864
2016-04-12 2016-04-08 0.019 96,104,000 +320,000 0.24% 1,825,976
2016-04-11 2016-04-07 0.019 95,784,000 +800,000 0.23% 1,819,896
2016-04-08 2016-04-06 0.018 94,984,000 +1,240,000 0.23% 1,709,712
2016-04-07 2016-04-05 0.023 93,744,000 -320,000 0.23% 2,156,112
2016-04-06 2016-04-01 0.024 94,064,000 +320,000 0.23% 2,257,536
2016-04-05 2016-03-31 0.023 93,744,000 +320,000 0.23% 2,156,112
2016-04-01 2016-03-30 0.024 93,424,000 +960,000 0.23% 2,242,176
2016-03-31 2016-03-29 0.026 92,464,000 +136,000 0.23% 2,404,064
2016-03-30 2016-03-24 0.027 92,328,000 +1,760,000 0.23% 2,492,856
2016-03-29 2016-03-23 0.028 90,568,000 +120,000 0.22% 2,535,904
2016-03-24 2016-03-22 0.028 90,448,000 +40,464,000 0.22% 2,532,544
2016-03-22 2016-03-18 0.031 49,984,000 +1,320,000 0.25% 1,549,504
2016-03-21 2016-03-17 0.031 48,664,000 -2,000,000 0.24% 1,508,584
2016-03-16 2016-03-14 0.031 50,664,000 +1,320,000 0.25% 1,570,584
2016-03-15 2016-03-11 0.033 49,344,000 +2,000,000 0.24% 1,628,352
2016-03-14 2016-03-10 0.032 47,344,000 +3,200,000 0.23% 1,515,008
2016-03-11 2016-03-09 0.030 44,144,000 +3,680,000 0.22% 1,324,320
2016-03-10 2016-03-08 0.118 40,464,000 +160,000 0.20% 4,757,783
2016-03-09 2016-03-07 0.131 40,304,000 +21,830,756 0.20% 5,265,523
2016-03-08 2016-03-04 0.131 18,473,244 -312,297 0.20% 2,413,440
2016-03-07 2016-03-03 0.124 18,785,541 +312,297 0.20% 2,331,528
2016-03-04 2016-03-02 0.126 18,473,244 +679,703 0.20% 2,332,992
2016-03-03 2016-03-01 0.115 17,793,541 -18,370 0.19% 2,053,432
2016-02-25 2016-02-23 0.102 17,811,911 -165,333 0.19% 1,822,848
2016-02-23 2016-02-19 0.096 17,977,244 -55,112 0.19% 1,722,336
2016-02-19 2016-02-17 0.089 18,032,356 +551,112 0.19% 1,609,824
2016-02-17 2016-02-15 0.091 17,481,244 -808,297 0.19% 1,598,688
2016-02-12 2016-02-05 0.094 18,289,541 -1,837,037 0.20% 1,712,432
2016-02-04 2016-02-02 0.087 20,126,578 +496,000 0.21% 1,752,960
2016-02-03 2016-02-01 0.085 19,630,578 +918,519 0.21% 1,667,016
2016-02-01 2016-01-28 0.083 18,712,059 +110,222 0.20% 1,548,272
2016-01-27 2016-01-25 0.083 18,601,837 -110,222 0.20% 1,539,152
2016-01-26 2016-01-22 0.081 18,712,059 -918,519 0.20% 1,507,528
2016-01-25 2016-01-21 0.081 19,630,578 +918,519 0.21% 1,581,528
2016-01-22 2016-01-20 0.081 18,712,059 +73,481 0.20% 1,507,528
2016-01-18 2016-01-14 0.087 18,638,578 +918,519 0.20% 1,623,360
2016-01-15 2016-01-13 0.089 17,720,059 -1,138,963 0.19% 1,581,944
2016-01-14 2016-01-12 0.091 18,859,022 -1,120,593 0.20% 1,724,688
2016-01-13 2016-01-11 0.087 19,979,615 -55,111 0.21% 1,740,160
2016-01-12 2016-01-08 0.076 20,034,726 -27,555 0.21% 1,526,840
2016-01-11 2016-01-07 0.072 20,062,281 -146,963 0.21% 1,441,572
2016-01-08 2016-01-06 0.074 20,209,244 +1,194,074 0.22% 1,496,136
2016-01-06 2016-01-04 0.083 19,015,170 +1,763,555 0.20% 1,573,352
2015-12-30 2015-12-28 0.152 17,251,615 +110,222 0.18% 2,629,480
2015-12-29 2015-12-24 0.150 17,141,393 -1,359,407 0.55% 2,575,356
2015-12-28 2015-12-22 0.126 18,500,800 -18,370 0.60% 2,336,472
2015-12-18 2015-12-16 0.105 18,519,170 -91,852 0.60% 1,935,552
2015-12-16 2015-12-14 0.109 18,611,022 +18,370 0.60% 2,026,200
2015-12-15 2015-12-11 0.100 18,592,652 +36,741 0.60% 1,862,264
2015-12-14 2015-12-10 0.100 18,555,911 -238,815 0.60% 1,858,584
2015-12-11 2015-12-09 0.105 18,794,726 -1,377,778 0.61% 1,964,352
2015-12-10 2015-12-08 0.109 20,172,504 +1,984,000 0.65% 2,196,200
2015-12-09 2015-12-07 0.100 18,188,504 -679,703 0.59% 1,821,784
2015-12-08 2015-12-04 0.128 18,868,207 -642,963 0.61% 2,423,956
2015-12-07 2015-12-03 0.142 19,511,170 +642,963 0.63% 2,761,460
2015-11-30 2015-11-26 0.150 18,868,207 -551,112 0.61% 2,834,796
2015-11-27 2015-11-25 0.142 19,419,319 -36,740 0.63% 2,748,460
2015-11-26 2015-11-24 0.150 19,456,059 +270,044 0.63% 2,923,116
2015-11-24 2015-11-20 0.157 19,186,015 +808,296 0.62% 3,007,872
2015-11-23 2015-11-19 0.159 18,377,719 +1,083,852 0.59% 2,921,168
2015-11-20 2015-11-18 0.163 17,293,867 -918,518 0.56% 2,824,200
2015-11-19 2015-11-17 0.163 18,212,385 +826,666 0.59% 2,974,200
2015-11-18 2015-11-16 0.170 17,385,719 +532,741 0.56% 2,952,768
2015-11-16 2015-11-12 0.179 16,852,978 -642,963 0.54% 3,009,072
2015-11-13 2015-11-11 0.179 17,495,941 -220,444 0.57% 3,123,872
2015-11-12 2015-11-10 0.183 17,716,385 -257,185 0.57% 3,240,384
2015-11-06 2015-11-04 0.174 17,973,570 +91,851 0.58% 3,130,880
2015-11-05 2015-11-03 0.165 17,881,719 +642,963 0.58% 2,959,136
2015-11-03 2015-10-30 0.174 17,238,756 -238,814 0.56% 3,002,880
2015-10-30 2015-10-28 0.174 17,477,570 -183,704 0.57% 3,044,480
2015-10-23 2015-10-20 0.179 17,661,274 +551,111 0.57% 3,153,392
2015-10-22 2015-10-19 0.189 17,110,163 -404,148 0.55% 3,241,272
2015-10-20 2015-10-16 0.189 17,514,311 +532,741 0.57% 3,317,832
2015-10-19 2015-10-15 0.192 16,981,570 +73,481 0.55% 3,253,888
2015-10-16 2015-10-14 0.187 16,908,089 -202,074 0.55% 3,166,176
2015-10-13 2015-10-09 0.176 17,110,163 -45,926 0.55% 3,017,736
2015-10-12 2015-10-08 0.176 17,156,089 -321,481 0.55% 3,025,836
2015-10-08 2015-10-06 0.179 17,477,570 -330,667 0.57% 3,120,592
2015-10-06 2015-10-02 0.176 17,808,237 -238,815 0.58% 3,140,856
2015-10-02 2015-09-29 0.170 18,047,052 -18,370 0.58% 3,065,088
2015-09-24 2015-09-22 0.172 18,065,422 +698,074 0.58% 3,107,544
2015-09-15 2015-09-11 0.176 17,367,348 +275,555 0.56% 3,063,096
2015-09-14 2015-09-10 0.170 17,091,793 -91,851 0.55% 2,902,848
2015-09-11 2015-09-09 0.170 17,183,644 +91,851 0.56% 2,918,448
2015-08-31 2015-08-27 0.157 17,091,793 -312,296 0.55% 2,679,552
2015-08-28 2015-08-26 0.155 17,404,089 -91,852 0.56% 2,690,616
2015-08-27 2015-08-25 0.146 17,495,941 -532,740 0.57% 2,552,432
2015-08-26 2015-08-24 0.126 18,028,681 +477,629 0.58% 2,276,848
2015-08-25 2015-08-21 0.155 17,551,052 -18,370 0.57% 2,713,336
2015-08-24 2015-08-20 0.163 17,569,422 +863,407 0.57% 2,869,200
2015-08-20 2015-08-18 0.185 16,706,015 +532,741 0.54% 3,091,960
2015-08-18 2015-08-14 0.192 16,173,274 -167,170 0.52% 3,099,008
2015-08-14 2015-08-12 0.196 16,340,444 -1,837,037 0.53% 3,202,200
2015-08-13 2015-08-11 0.202 18,177,481 +1,726,814 0.59% 3,680,940
2015-08-11 2015-08-07 0.200 16,450,667 -73,481 0.53% 3,295,440
2015-08-06 2015-08-04 0.194 16,524,148 -110,222 0.53% 3,202,220
2015-08-03 2015-07-30 0.200 16,634,370 -349,037 0.54% 3,332,240
2015-07-31 2015-07-29 0.207 16,983,407 +404,148 0.55% 3,513,100
2015-07-30 2015-07-28 0.198 16,579,259 -257,185 0.54% 3,285,100
2015-07-29 2015-07-27 0.185 16,836,444 -146,963 0.54% 3,116,100
2015-07-28 2015-07-24 0.216 16,983,407 +624,592 0.55% 3,661,020
2015-07-27 2015-07-23 0.222 16,358,815 +275,556 0.53% 3,633,240
2015-07-24 2015-07-22 0.222 16,083,259 +73,481 0.52% 3,572,040
2015-07-23 2015-07-21 0.229 16,009,778 +459,259 0.52% 3,660,300
2015-07-22 2015-07-20 0.235 15,550,519 -2,222,814 0.50% 3,656,880
2015-07-21 2015-07-17 0.250 17,773,333 -36,741 0.57% 4,450,500
2015-07-20 2015-07-16 0.248 17,810,074 +1,763,555 0.58% 4,420,920
2015-07-17 2015-07-15 0.231 16,046,519 -238,814 0.52% 3,703,640
2015-07-16 2015-07-14 0.248 16,285,333 -551,111 0.53% 4,042,440
2015-07-15 2015-07-13 0.268 16,836,444 +955,259 0.54% 4,509,180
2015-07-14 2015-07-10 0.272 15,881,185 +1,754,370 0.51% 4,322,500
2015-07-13 2015-07-09 0.205 14,126,815 -734,815 0.46% 2,891,440
2015-07-10 2015-07-08 0.102 14,861,630 -3,141,333 0.48% 1,520,920
2015-07-09 2015-07-07 0.131 18,002,963 +1,304,296 0.58% 2,352,000
2015-07-08 2015-07-06 0.168 16,698,667 -2,931,911 0.54% 2,799,720
2015-07-07 2015-07-03 0.216 19,630,578 +257,185 0.63% 4,231,656
2015-07-06 2015-07-02 0.305 19,373,393 +220,445 0.63% 5,905,760
2015-07-03 2015-06-30 0.359 19,152,948 -404,148 0.62% 6,881,160
2015-07-02 2015-06-29 0.370 19,557,096 -367,408 0.63% 7,239,280
2015-06-30 2015-06-26 0.375 19,924,504 +1,010,371 0.64% 7,462,048
2015-06-29 2015-06-25 0.416 18,914,133 -5,694,815 0.61% 7,866,144
2015-06-26 2015-06-24 0.342 24,608,948 +146,963 0.80% 8,412,688
2015-06-25 2015-06-23 0.331 24,461,985 +36,741 0.79% 8,096,128
2015-06-24 2015-06-22 0.344 24,425,244 +45,925 0.79% 8,403,072
2015-06-23 2015-06-19 0.348 24,379,319 +211,260 0.79% 8,493,440
2015-06-22 2015-06-18 0.344 24,168,059 +593,363 0.78% 8,314,592
2015-06-19 2015-06-17 0.353 23,574,696 +944,237 0.76% 8,315,784
2015-06-18 2015-06-16 0.355 22,630,459 -23,882 0.73% 8,031,988
2015-06-17 2015-06-15 0.357 22,654,341 -312,296 0.73% 8,089,792
2015-06-16 2015-06-12 0.375 22,966,637 +1,506,370 0.74% 8,601,376
2015-06-15 2015-06-11 0.385 21,460,267 +2,772,089 0.69% 8,270,856
2015-06-12 2015-06-10 0.407 18,688,178 -988,326 0.60% 7,609,404
2015-06-11 2015-06-09 0.372 19,676,504 -712,770 0.64% 7,326,324
2015-06-10 2015-06-08 0.433 20,389,274 -433,541 0.66% 8,834,804
2015-06-09 2015-06-05 0.462 20,822,815 -60,622 0.68% 9,612,080
2015-06-08 2015-06-04 0.466 20,883,437 +249,837 0.68% 9,731,008
2015-06-05 2015-06-03 0.435 20,633,600 +5,856,474 0.67% 8,985,600
2015-06-04 2015-06-02 0.481 14,777,126 -652,148 0.48% 7,110,896
2015-06-03 2015-06-01 0.407 15,429,274 -3,637,333 0.50% 6,282,452
2015-06-02 2015-05-29 0.329 19,066,607 +2,560,829 0.62% 6,268,916
2015-06-01 2015-05-28 0.318 16,505,778 -1,166,518 0.54% 5,247,240
2015-05-29 2015-05-27 0.314 17,672,296 +1,499,022 0.58% 5,541,120
2015-05-28 2015-05-26 0.335 16,173,274 -3,097,245 0.53% 5,423,264
2015-05-27 2015-05-22 0.222 19,270,519 +620,919 0.63% 4,279,920
2015-05-26 2015-05-21 0.179 18,649,600 -1,146,311 0.61% 3,329,856
2015-05-22 2015-05-20 0.150 19,795,911 +630,104 0.65% 2,974,176
2015-05-21 2015-05-19 0.157 19,165,807 +23,881 0.63% 3,004,704
2015-05-20 2015-05-18 0.152 19,141,926 +2,590,222 0.63% 2,917,600
2015-05-19 2015-05-15 0.131 16,551,704 -418,844 0.54% 2,162,400
2015-05-18 2015-05-14 0.128 16,970,548 +459,259 0.56% 2,180,168
2015-05-15 2015-05-13 0.124 16,511,289 -154,311 0.54% 2,049,264
2015-05-13 2015-05-11 0.131 16,665,600 +771,556 0.55% 2,177,280
2015-05-12 2015-05-08 0.131 15,894,044 -459,260 0.52% 2,076,480
2015-05-11 2015-05-07 0.126 16,353,304 +505,185 0.54% 2,065,264
2015-05-08 2015-05-06 0.139 15,848,119 +157,986 0.52% 2,208,512
2015-05-07 2015-05-05 0.146 15,690,133 +2,202,607 0.51% 2,288,988
2015-05-06 2015-05-04 0.144 13,487,526 +82,667 0.44% 1,938,288
2015-05-05 2015-04-30 0.133 13,404,859 +1,028,740 0.44% 1,780,468
2015-05-04 2015-04-29 0.137 12,376,119 -1,414,518 0.41% 1,697,724
2015-04-30 2015-04-28 0.128 13,790,637 -77,156 0.45% 1,771,652
2015-04-29 2015-04-27 0.135 13,867,793 +211,260 0.46% 1,872,152
2015-04-28 2015-04-24 0.128 13,656,533 -143,289 0.45% 1,754,424
2015-04-27 2015-04-23 0.122 13,799,822 -1,258,371 0.45% 1,682,688
2015-04-24 2015-04-22 0.113 15,058,193 +1,657,008 0.49% 1,704,976
2015-04-22 2015-04-20 0.100 13,401,185 +1,236,326 0.44% 1,342,280
2015-04-17 2015-04-15 0.102 12,164,859 -927,704 0.40% 1,244,936
2015-04-16 2015-04-14 0.105 13,092,563 +9,185 0.43% 1,368,384
2015-04-15 2015-04-13 0.107 13,083,378 -1,335,526 0.43% 1,395,912
2015-04-14 2015-04-10 0.094 14,418,904 -137,777 0.47% 1,350,028
2015-04-10 2015-04-08 0.078 14,556,681 -1,837,038 0.48% 1,141,056
2015-04-09 2015-04-02 0.083 16,393,719 +4,592,593 0.54% 1,356,448
2015-04-02 2015-03-31 0.067 11,801,126 +1,837 0.39% 796,576
2015-03-30 2015-03-26 0.070 11,799,289 -536,415 0.39% 822,144
2015-03-27 2015-03-25 0.067 12,335,704 -14,696 0.40% 832,660
2015-03-24 2015-03-20 0.067 12,350,400 +771,556 0.41% 833,652
2015-02-06 2015-02-04 0.065 11,578,844 +137,777 0.38% 756,360
2015-02-04 2015-02-02 0.072 11,441,067 +14,697 0.38% 822,096
2015-01-20 2015-01-16 0.078 11,426,370 -102,874 0.37% 895,680
2015-01-19 2015-01-15 0.076 11,529,244 -868,919 0.38% 878,640
2015-01-15 2015-01-13 0.072 12,398,163 -466,607 0.41% 890,868
2015-01-06 2015-01-02 0.065 12,864,770 +102,874 0.42% 840,360
2015-01-05 2014-12-31 0.065 12,761,896 +3,481,185 0.42% 833,640
2015-01-02 2014-12-29 0.070 9,280,711 -665,008 0.30% 646,656
2014-12-30 2014-12-24 0.070 9,945,719 -180,029 0.33% 692,992
2014-12-29 2014-12-22 0.070 10,125,748 +845,037 0.33% 705,536
2014-12-23 2014-12-19 0.072 9,280,711 +459,259 0.30% 666,864
2014-12-17 2014-12-15 0.074 8,821,452 -413,333 0.29% 653,072
2014-12-10 2014-12-08 0.072 9,234,785 -734,815 0.30% 663,564
2014-12-05 2014-12-03 0.078 9,969,600 -918,519 0.33% 781,488
2014-12-03 2014-12-01 0.076 10,888,119 -91,851 0.36% 829,780
2014-12-02 2014-11-28 0.078 10,979,970 -624,593 0.36% 860,688
2014-12-01 2014-11-27 0.081 11,604,563 -229,630 0.38% 934,916
2014-11-26 2014-11-24 0.085 11,834,193 -49,600 0.39% 1,004,952
2014-11-25 2014-11-21 0.091 11,883,793 +1,194,074 0.39% 1,086,792
2014-11-24 2014-11-20 0.094 10,689,719 -459,259 0.35% 1,000,868
2014-11-21 2014-11-19 0.105 11,148,978 -1,873,778 0.37% 1,165,248
2014-11-20 2014-11-18 0.085 13,022,756 -2,480,000 0.43% 1,105,884
2014-11-17 2014-11-13 0.061 15,502,756 -918,518 0.51% 945,168
2014-11-12 2014-11-10 0.067 16,421,274 +137,778 0.54% 1,108,436
2014-11-11 2014-11-07 0.067 16,283,496 -459,260 0.53% 1,099,136
2014-11-10 2014-11-06 0.067 16,742,756 -367,407 0.55% 1,130,136
2014-11-04 2014-10-31 0.072 17,110,163 +22,044 0.56% 1,229,448
2014-11-03 2014-10-30 0.072 17,088,119 -1,201,422 0.56% 1,227,864
2014-10-23 2014-10-21 0.074 18,289,541 +459,260 0.60% 1,354,016
2014-10-20 2014-10-16 0.072 17,830,281 +385,777 0.59% 1,281,192
2014-10-17 2014-10-15 0.072 17,444,504 +922,193 0.57% 1,253,472
2014-10-16 2014-10-14 0.076 16,522,311 +73,481 0.54% 1,259,160
2014-10-09 2014-10-07 0.081 16,448,830 -156,148 0.54% 1,325,192
2014-09-29 2014-09-25 0.083 16,604,978 +918,519 0.54% 1,373,928
2014-09-26 2014-09-24 0.085 15,686,459 +925,866 0.51% 1,332,084
2014-09-25 2014-09-23 0.085 14,760,593 +45,926 0.48% 1,253,460
2014-09-24 2014-09-22 0.087 14,714,667 +749,511 0.48% 1,281,600
2014-09-23 2014-09-19 0.089 13,965,156 +1,465,956 0.46% 1,246,728
2014-09-22 2014-09-18 0.087 12,499,200 -698,074 0.41% 1,088,640
2014-09-19 2014-09-17 0.087 13,197,274 -431,704 0.43% 1,149,440
2014-09-17 2014-09-15 0.091 13,628,978 +609,897 0.45% 1,246,392
2014-09-16 2014-09-12 0.085 13,019,081 +156,148 0.43% 1,105,572
2014-09-05 2014-09-03 0.085 12,862,933 -569,482 0.42% 1,092,312
2014-09-04 2014-09-02 0.085 13,432,415 +11,022 0.44% 1,140,672
2014-09-02 2014-08-29 0.085 13,421,393 +9,186 0.44% 1,139,736
2014-09-01 2014-08-28 0.085 13,412,207 +2,176,888 0.44% 1,138,956
2014-08-27 2014-08-25 0.085 11,235,319 +14,697 0.37% 954,096
2014-08-26 2014-08-22 0.087 11,220,622 +145,126 0.37% 977,280
2014-08-25 2014-08-21 0.081 11,075,496 +51,437 0.36% 892,292
2014-08-22 2014-08-20 0.087 11,024,059 -459,260 0.36% 960,160
2014-08-21 2014-08-19 0.089 11,483,319 +459,260 0.38% 1,025,164
2014-08-20 2014-08-18 0.091 11,024,059 +146,963 0.36% 1,008,168
2014-08-19 2014-08-15 0.089 10,877,096 +459,259 0.36% 971,044
2014-08-18 2014-08-14 0.089 10,417,837 +631,941 0.34% 930,044
2014-08-15 2014-08-13 0.091 9,785,896 +286,577 0.32% 894,936
2014-08-14 2014-08-12 0.094 9,499,319 +652,149 0.31% 889,412
2014-08-13 2014-08-11 0.089 8,847,170 +633,777 0.29% 789,824
2014-08-11 2014-08-07 0.089 8,213,393 +3,674 0.27% 733,244
2014-07-17 2014-07-15 0.096 8,209,719 +426,193 0.27% 786,544
2014-07-08 2014-07-04 0.091 7,783,526 -459,259 0.26% 711,816
2014-07-04 2014-07-02 0.089 8,242,785 +459,259 0.27% 735,868
2014-05-08 2014-05-05 0.107 7,783,526 -918,518 0.26% 830,452
2014-04-30 2014-04-28 0.113 8,702,044 -36,741 0.29% 985,296
2014-04-16 2014-04-14 0.115 8,738,785 -499,674 0.29% 1,008,484
2014-04-14 2014-04-10 0.109 9,238,459 +1,010,370 0.30% 1,005,800
2014-04-07 2014-04-03 0.100 8,228,089 +236,978 0.27% 824,136
2014-04-02 2014-03-31 0.100 7,991,111 +44,089 0.26% 800,400
2014-04-01 2014-03-28 0.100 7,947,022 -101,037 0.26% 795,984
2014-03-27 2014-03-25 0.098 8,048,059 +194,726 0.26% 788,580
2014-03-26 2014-03-24 0.102 7,853,333 +1,238,163 0.26% 803,700
2014-03-25 2014-03-21 0.102 6,615,170 +77,155 0.22% 676,988
2014-03-24 2014-03-20 0.100 6,538,015 +86,341 0.21% 654,856
2014-03-14 2014-03-12 0.107 6,451,674 +9,185 0.21% 688,352
2014-03-11 2014-03-07 0.100 6,442,489 -20,207 0.21% 645,288
2014-03-06 2014-03-04 0.100 6,462,696 +20,207 0.21% 647,312
2014-02-27 2014-02-25 0.105 6,442,489 +18,370 0.21% 673,344
2014-02-20 2014-02-18 0.113 6,424,119 -1,739,674 0.21% 727,376
2014-02-18 2014-02-14 0.118 8,163,793 -918,518 0.27% 959,904
2014-02-17 2014-02-13 0.120 9,082,311 -496,000 0.30% 1,087,680
2014-02-13 2014-02-11 0.111 9,578,311 +275,555 0.31% 1,063,656
2014-02-12 2014-02-10 0.120 9,302,756 -826,666 0.31% 1,114,080
2014-02-11 2014-02-07 0.124 10,129,422 +156,148 0.33% 1,257,192
2014-02-10 2014-02-06 0.126 9,973,274 +45,926 0.33% 1,259,528
2014-02-07 2014-02-05 0.122 9,927,348 +213,096 0.33% 1,210,496
2014-02-06 2014-02-04 0.124 9,714,252 +608,059 0.32% 1,205,664
2014-02-05 2014-01-30 0.120 9,106,193 +156,149 0.30% 1,090,540
2014-01-27 2014-01-23 0.107 8,950,044 +91,851 0.29% 954,912
2014-01-17 2014-01-15 0.087 8,858,193 -551,111 0.29% 771,520
2014-01-15 2014-01-13 0.087 9,409,304 +679,704 0.31% 819,520
2014-01-13 2014-01-09 0.087 8,729,600 +817,481 0.29% 760,320
2014-01-10 2014-01-08 0.100 7,912,119 -459,259 0.26% 792,488
2014-01-08 2014-01-06 0.105 8,371,378 +668,682 0.27% 874,944
2014-01-06 2014-01-02 0.102 7,702,696 +55,111 0.25% 788,284
2014-01-03 2013-12-31 0.111 7,647,585 +440,889 0.25% 849,252
2014-01-02 2013-12-27 0.107 7,206,696 +551,111 0.24% 768,908
2013-12-23 2013-12-19 0.124 6,655,585 +1,003,022 0.22% 826,044
2013-12-18 2013-12-16 0.126 5,652,563 -18,370 0.19% 713,864
2013-12-17 2013-12-13 0.135 5,670,933 -918,519 0.19% 765,576
2013-12-16 2013-12-12 0.133 6,589,452 -459,259 0.22% 875,228
2013-12-12 2013-12-10 0.131 7,048,711 +128,592 0.23% 920,880
2013-12-11 2013-12-09 0.148 6,920,119 -918,518 0.23% 1,024,624
2013-12-09 2013-12-05 0.124 7,838,637 +367,407 0.26% 972,876
2013-12-06 2013-12-04 0.111 7,471,230 -574,992 0.25% 829,668
2013-12-04 2013-12-02 0.105 8,046,222 +405,985 0.26% 840,960
2013-12-03 2013-11-29 0.122 7,640,237 -235,141 0.25% 931,616
2013-11-28 2013-11-26 0.133 7,875,378 -477,629 0.26% 1,046,028
2013-11-27 2013-11-25 0.113 8,353,007 -630,104 0.27% 945,776
2013-11-26 2013-11-22 0.098 8,983,111 -459,259 0.29% 880,200
2013-11-25 2013-11-21 0.089 9,442,370 -60,623 0.31% 842,960
2013-11-13 2013-11-11 0.085 9,502,993 -273,718 0.31% 806,988
2013-11-05 2013-11-01 0.076 9,776,711 +146,963 0.32% 745,080
2013-10-30 2013-10-28 0.078 9,629,748 -507,022 0.32% 754,848
2013-10-29 2013-10-25 0.076 10,136,770 +369,244 0.33% 772,520
2013-10-28 2013-10-24 0.076 9,767,526 -407,822 0.32% 744,380
2013-10-24 2013-10-22 0.078 10,175,348 +534,578 0.33% 797,616
2013-10-04 2013-10-02 0.081 9,640,770 -73,482 0.32% 776,704
2013-10-03 2013-09-30 0.081 9,714,252 +86,341 0.32% 782,624
2013-10-02 2013-09-27 0.078 9,627,911 -31,230 0.32% 754,704
2013-09-27 2013-09-25 0.083 9,659,141 -202,074 0.32% 799,216
2013-09-18 2013-09-16 0.081 9,861,215 -9,185 0.32% 794,464
2013-09-17 2013-09-13 0.083 9,870,400 +802,785 0.32% 816,696
2013-09-16 2013-09-12 0.081 9,067,615 -459,259 0.30% 730,528
2013-09-12 2013-09-10 0.089 9,526,874 +73,481 0.31% 850,504
2013-09-02 2013-08-29 0.076 9,453,393 -1,835,200 0.31% 720,440
2013-08-28 2013-08-26 0.076 11,288,593 +202,074 0.37% 860,300
2013-08-05 2013-08-01 0.076 11,086,519 -688,888 0.36% 844,900
2013-07-30 2013-07-26 0.061 11,775,407 -918,519 0.39% 717,920
2013-07-25 2013-07-23 0.061 12,693,926 +73,482 0.42% 773,920
2013-07-17 2013-07-15 0.057 12,620,444 +404,148 0.41% 714,480
2013-07-15 2013-07-11 0.065 12,216,296 -367,408 0.40% 798,000
2013-07-08 2013-07-04 0.067 12,583,704 +1,497,185 0.41% 849,400
2013-06-28 2013-06-26 0.059 11,086,519 +91,852 0.36% 651,780
2013-06-26 2013-06-24 0.061 10,994,667 -58,785 0.36% 670,320
2013-06-24 2013-06-20 0.065 11,053,452 -459,259 0.36% 722,040
2013-06-21 2013-06-19 0.059 11,512,711 +459,259 0.38% 676,836
2013-06-20 2013-06-18 0.063 11,053,452 -455,585 0.36% 697,972
2013-06-18 2013-06-14 0.078 11,509,037 +385,778 0.38% 902,160
2013-06-14 2013-06-11 0.072 11,123,259 +206,196 0.37% 799,260
2013-06-13 2013-06-10 0.085 10,917,063 -285,189 0.36% 927,070
2013-06-11 2013-06-07 0.065 11,202,252 -183,704 0.37% 731,760
2013-06-10 2013-06-06 0.067 11,385,956 -1,240,000 0.37% 768,552
2013-06-07 2013-06-05 0.070 12,625,956 -45,925 0.41% 879,744
2013-06-06 2013-06-04 0.054 12,671,881 -367,408 0.42% 689,800
2013-06-04 2013-05-31 0.039 13,039,289 -459,259 0.43% 511,056
2013-06-03 2013-05-30 0.041 13,498,548 +459,259 0.44% 558,448
2013-05-31 2013-05-29 0.044 13,039,289 -119,407 0.43% 567,840
2013-05-30 2013-05-28 0.044 13,158,696 -5,625,008 0.43% 573,040
2013-05-29 2013-05-27 0.039 18,783,704 -56,948 0.62% 736,200
2013-05-24 2013-05-22 0.041 18,840,652 -459,259 0.62% 779,456
2013-05-23 2013-05-21 0.035 19,299,911 -413,333 0.63% 672,384
2013-05-09 2013-05-07 0.035 19,713,244 -45,926 0.65% 686,784
2013-05-07 2013-05-03 0.035 19,759,170 -1,377,778 0.65% 688,384
2013-04-30 2013-04-26 0.030 21,136,948 +1,377,778 0.69% 644,336
2013-03-12 2013-03-08 0.030 19,759,170 +56,948 0.65% 602,336
2013-02-19 2013-02-15 0.037 19,702,222 -102,874 0.65% 729,300
2013-01-30 2013-01-28 0.035 19,805,096 -229,630 0.65% 689,984
2013-01-25 2013-01-23 0.035 20,034,726 -80,830 0.66% 697,984
2013-01-22 2013-01-18 0.035 20,115,556 -1,653,333 0.66% 700,800
2013-01-15 2013-01-11 0.037 21,768,889 +2,709,630 0.71% 805,800
2013-01-11 2013-01-09 0.033 19,059,259 -459,260 0.63% 622,500
2013-01-08 2013-01-04 0.033 19,518,519 -826,666 0.64% 637,500
2013-01-04 2013-01-02 0.035 20,345,185 +1,135,289 0.67% 708,800
2012-12-17 2012-12-13 0.026 19,209,896 +139,615 0.63% 501,936
2012-12-13 2012-12-11 0.026 19,070,281 +11,022 0.63% 498,288
2012-12-03 2012-11-29 0.026 19,059,259 -339,852 0.63% 498,000
2012-11-27 2012-11-23 0.028 19,399,111 +91,852 0.64% 549,120
2012-11-08 2012-11-06 0.028 19,307,259 -1,837 0.63% 546,520
2012-10-29 2012-10-25 0.028 19,309,096 +339,852 0.63% 546,572
2012-09-10 2012-09-06 0.028 18,969,244 +18,370 0.62% 536,952
2012-08-23 2012-08-21 0.030 18,950,874 +918,518 0.62% 577,696
2012-08-13 2012-08-09 0.030 18,032,356 +459,260 0.59% 549,696
2012-06-01 2012-05-30 0.033 17,573,096 -1,708,445 0.58% 573,960
2012-05-24 2012-05-22 0.033 19,281,541 -459,259 0.63% 629,760
2012-05-21 2012-05-17 0.030 19,740,800 +459,259 0.65% 601,776
2012-04-17 2012-04-13 0.039 19,281,541 +3,674 0.63% 755,712
2012-03-21 2012-03-19 0.035 19,277,867 +169,008 0.63% 671,616
2012-03-15 2012-03-13 0.037 19,108,859 +45,926 0.63% 707,336
2012-03-08 2012-03-06 0.041 19,062,933 +183,703 0.63% 788,652
2012-03-02 2012-02-29 0.048 18,879,230 +459,260 0.62% 904,376
2012-02-29 2012-02-27 0.044 18,419,970 -27,556 0.60% 802,160
2012-02-20 2012-02-16 0.054 18,447,526 +33,067 0.61% 1,004,200
2012-02-10 2012-02-08 0.054 18,414,459 -91,852 0.60% 1,002,400
2012-02-09 2012-02-07 0.054 18,506,311 -275,556 0.61% 1,007,400
2012-01-10 2012-01-06 0.048 18,781,867 +18,371 0.62% 899,712
2012-01-09 2012-01-05 0.052 18,763,496 -1,653,334 0.62% 980,544
2011-12-23 2011-12-21 0.052 20,416,830 -7,348 0.67% 1,066,944
2011-12-19 2011-12-15 0.050 20,424,178 -1,377,778 0.67% 1,022,856
2011-12-15 2011-12-13 0.052 21,801,956 -183,703 0.72% 1,139,328
2011-12-09 2011-12-07 0.059 21,985,659 +918,518 0.72% 1,292,544
2011-12-06 2011-12-02 0.057 21,067,141 -1,524,740 0.69% 1,192,672
2011-12-02 2011-11-30 0.052 22,591,881 -229,630 0.74% 1,180,608
2011-12-01 2011-11-29 0.054 22,821,511 -156,148 0.75% 1,242,300
2011-11-30 2011-11-28 0.054 22,977,659 +1,837,037 0.75% 1,250,800
2011-11-29 2011-11-25 0.059 21,140,622 -1,607,408 0.69% 1,242,864
2011-11-28 2011-11-24 0.050 22,748,030 -91,851 0.75% 1,139,236
2011-11-24 2011-11-22 0.044 22,839,881 +229,629 0.75% 994,640
2011-11-23 2011-11-21 0.039 22,610,252 +146,963 0.74% 886,176
2011-11-22 2011-11-18 0.041 22,463,289 +459,259 0.74% 929,328
2011-11-21 2011-11-17 0.041 22,004,030 -1,379,614 0.72% 910,328
2011-11-08 2011-11-04 0.035 23,383,644 -611,734 0.77% 814,656
2011-10-31 2011-10-27 0.035 23,995,378 +1,462,282 0.79% 835,968
2011-10-20 2011-10-18 0.035 22,533,096 +73,481 0.74% 785,024
2011-10-11 2011-10-07 0.026 22,459,615 -918,518 0.74% 586,848
2011-10-06 2011-10-03 0.026 23,378,133 -29,393 0.77% 610,848
2011-09-28 2011-09-26 0.026 23,407,526 +1,978,489 0.77% 611,616
2011-09-20 2011-09-16 0.033 21,429,037 +91,852 0.70% 699,900
2011-09-16 2011-09-14 0.030 21,337,185 +14,696 0.70% 650,440
2011-09-07 2011-09-05 0.030 21,322,489 +964,445 0.70% 649,992
2011-08-31 2011-08-29 0.033 20,358,044 +459,259 0.67% 664,920
2011-08-30 2011-08-26 0.030 19,898,785 +459,259 0.65% 606,592
2011-08-23 2011-08-19 0.035 19,439,526 -2,845,570 0.64% 677,248
2011-08-18 2011-08-16 0.037 22,285,096 -778,904 0.73% 824,908
2011-08-15 2011-08-11 0.037 23,064,000 +488,652 0.76% 853,740
2011-08-12 2011-08-10 0.037 22,575,348 +459,259 0.74% 835,652
2011-08-11 2011-08-09 0.030 22,116,089 -692,563 0.73% 674,184
2011-08-08 2011-08-04 0.041 22,808,652 +45,926 0.75% 943,616
2011-08-02 2011-07-29 0.041 22,762,726 -229,630 0.75% 941,716
2011-07-25 2011-07-21 0.044 22,992,356 -275,555 0.75% 1,001,280
2011-07-22 2011-07-20 0.044 23,267,911 -1,690,074 0.76% 1,013,280
2011-07-21 2011-07-19 0.046 24,957,985 +1,194,074 0.82% 1,141,224
2011-07-05 2011-06-30 0.048 23,763,911 +229,630 0.78% 1,138,368
2011-06-21 2011-06-17 0.041 23,534,281 -1,377,778 0.77% 973,636
2011-06-15 2011-06-13 0.048 24,912,059 +367,407 0.82% 1,193,368
2011-06-14 2011-06-10 0.046 24,544,652 +473,956 0.81% 1,122,324
2011-06-13 2011-06-09 0.050 24,070,696 +159,822 0.79% 1,205,476
2011-05-31 2011-05-27 0.057 23,910,874 +490,489 0.78% 1,353,664
2011-05-30 2011-05-26 0.052 23,420,385 +2,764,741 0.77% 1,223,904
2011-05-26 2011-05-24 0.050 20,655,644 -229,630 0.68% 1,034,448
2011-05-24 2011-05-20 0.050 20,885,274 -257,185 0.69% 1,045,948
2011-05-23 2011-05-19 0.052 21,142,459 +229,629 0.69% 1,104,864
2011-05-20 2011-05-18 0.052 20,912,830 +918,519 0.69% 1,092,864
2011-05-19 2011-05-17 0.054 19,994,311 +551,111 0.66% 1,088,400
2011-05-13 2011-05-11 0.061 19,443,200 -293,926 0.64% 1,185,408
2011-05-12 2011-05-09 0.061 19,737,126 +293,926 0.65% 1,203,328
2011-04-28 2011-04-26 0.063 19,443,200 -119,407 0.64% 1,227,744
2011-04-20 2011-04-18 0.065 19,562,607 +1,377,777 0.64% 1,277,880
2011-04-19 2011-04-15 0.065 18,184,830 -341,689 0.60% 1,187,880
2011-04-18 2011-04-14 0.065 18,526,519 +1,607,408 0.61% 1,210,200
2011-04-04 2011-03-31 0.061 16,919,111 +1,138,963 0.56% 1,031,520
2011-03-31 2011-03-29 0.061 15,780,148 -459,259 0.52% 962,080
2011-03-28 2011-03-24 0.063 16,239,407 -964,445 0.53% 1,025,440
2011-03-25 2011-03-23 0.065 17,203,852 +1,837 0.56% 1,123,800
2011-03-24 2011-03-22 0.063 17,202,015 -18,370 0.56% 1,086,224
2011-03-22 2011-03-18 0.063 17,220,385 +872,592 0.57% 1,087,384
2011-03-21 2011-03-17 0.059 16,347,793 -749,511 0.54% 961,092
2011-03-18 2011-03-16 0.061 17,097,304 +642,963 0.56% 1,042,384
2011-03-17 2011-03-15 0.061 16,454,341 +690,726 0.54% 1,003,184
2011-03-15 2011-03-11 0.063 15,763,615 -459,259 0.52% 995,396
2011-03-10 2011-03-08 0.070 16,222,874 -459,259 0.53% 1,130,368
2011-03-09 2011-03-07 0.067 16,682,133 -73,482 0.55% 1,126,044
2011-02-25 2011-02-23 0.065 16,755,615 -220,444 0.55% 1,094,520
2011-02-23 2011-02-21 0.067 16,976,059 +220,444 0.56% 1,145,884
2011-02-16 2011-02-14 0.065 16,755,615 -137,778 0.55% 1,094,520
2011-02-14 2011-02-10 0.063 16,893,393 +1,010,371 0.55% 1,066,736
2011-02-09 2011-02-07 0.067 15,883,022 +292,089 0.52% 1,072,104
2011-02-08 2011-02-02 0.070 15,590,933 +1,331,852 0.51% 1,086,336
2011-01-31 2011-01-27 0.072 14,259,081 +45,925 0.47% 1,024,584
2011-01-27 2011-01-25 0.072 14,213,156 -1,745,185 0.47% 1,021,284
2011-01-26 2011-01-24 0.072 15,958,341 +229,630 0.52% 1,146,684
2011-01-21 2011-01-19 0.076 15,728,711 +45,926 0.52% 1,198,680
2011-01-13 2011-01-11 0.076 15,682,785 +716,444 0.51% 1,195,180
2011-01-11 2011-01-07 0.078 14,966,341 -12,859 0.49% 1,173,168
2011-01-06 2011-01-04 0.083 14,979,200 -1,138,963 0.49% 1,239,408
2011-01-03 2010-12-29 0.078 16,118,163 -253,511 0.53% 1,263,456
2010-12-28 2010-12-22 0.078 16,371,674 -156,148 0.54% 1,283,328
2010-12-23 2010-12-21 0.076 16,527,822 -440,889 0.54% 1,259,580
2010-12-17 2010-12-15 0.076 16,968,711 +1,056,296 0.56% 1,293,180
2010-12-16 2010-12-14 0.081 15,912,415 -165,333 0.52% 1,281,976
2010-12-15 2010-12-13 0.081 16,077,748 +253,511 0.53% 1,295,296
2010-12-14 2010-12-10 0.081 15,824,237 -459,259 0.52% 1,274,872
2010-12-13 2010-12-09 0.085 16,283,496 +236,977 0.53% 1,382,784
2010-12-08 2010-12-06 0.081 16,046,519 +132,267 0.53% 1,292,780
2010-12-07 2010-12-03 0.078 15,914,252 -36,741 0.52% 1,247,472
2010-12-03 2010-12-01 0.081 15,950,993 +202,074 0.52% 1,285,084
2010-12-01 2010-11-29 0.083 15,748,919 +235,141 0.52% 1,303,096
2010-11-30 2010-11-26 0.087 15,513,778 -194,726 0.51% 1,351,200
2010-11-25 2010-11-23 0.085 15,708,504 +176,356 0.52% 1,333,956
2010-11-23 2010-11-19 0.089 15,532,148 -404,148 0.51% 1,386,620
2010-11-22 2010-11-18 0.089 15,936,296 -115,734 0.52% 1,422,700
2010-11-19 2010-11-17 0.085 16,052,030 +91,852 0.53% 1,363,128
2010-11-17 2010-11-15 0.089 15,960,178 -734,815 0.52% 1,424,832
2010-11-16 2010-11-12 0.089 16,694,993 +161,660 0.55% 1,490,432
2010-11-15 2010-11-11 0.094 16,533,333 +734,814 0.54% 1,548,000
2010-11-12 2010-11-10 0.096 15,798,519 -25,718 0.52% 1,513,600
2010-11-11 2010-11-09 0.094 15,824,237 +36,741 0.52% 1,481,608
2010-11-10 2010-11-08 0.089 15,787,496 +91,852 0.52% 1,409,416
2010-11-09 2010-11-05 0.091 15,695,644 -38,578 0.52% 1,435,392
2010-11-08 2010-11-04 0.094 15,734,222 +1,148,148 0.52% 1,473,180
2010-11-05 2010-11-03 0.089 14,586,074 -146,963 0.48% 1,302,160
2010-11-04 2010-11-02 0.089 14,733,037 +1,561,481 0.48% 1,315,280
2010-11-02 2010-10-29 0.089 13,171,556 +137,778 0.43% 1,175,880
2010-10-28 2010-10-26 0.096 13,033,778 +459,259 0.43% 1,248,720
2010-10-26 2010-10-22 0.094 12,574,519 +459,260 0.41% 1,177,340
2010-10-25 2010-10-21 0.098 12,115,259 -275,556 0.40% 1,187,100
2010-10-22 2010-10-20 0.100 12,390,815 -433,541 0.41% 1,241,080
2010-10-21 2010-10-19 0.094 12,824,356 +545,600 0.42% 1,200,732
2010-10-20 2010-10-18 0.091 12,278,756 -496,000 0.40% 1,122,912
2010-10-19 2010-10-15 0.091 12,774,756 -5,233,718 0.42% 1,168,272
2010-10-18 2010-10-14 0.107 18,008,474 +3,620,800 0.59% 1,921,388
2010-10-14 2010-10-12 0.076 14,387,674 +301,274 0.47% 1,096,480
2010-10-13 2010-10-11 0.076 14,086,400 +45,926 0.46% 1,073,520
2010-10-12 2010-10-08 0.078 14,040,474 +413,333 0.46% 1,100,592
2010-10-05 2010-09-30 0.076 13,627,141 +229,630 0.45% 1,038,520
2010-09-30 2010-09-28 0.083 13,397,511 +578,667 0.44% 1,108,536
2010-09-29 2010-09-27 0.085 12,818,844 +676,029 0.42% 1,088,568
2010-09-28 2010-09-24 0.087 12,142,815 +165,334 0.40% 1,057,600
2010-09-24 2010-09-21 0.085 11,977,481 +229,629 0.39% 1,017,120
2010-09-22 2010-09-20 0.087 11,747,852 -709,096 0.39% 1,023,200
2010-09-20 2010-09-16 0.089 12,456,948 -1,837,037 0.41% 1,112,084
2010-09-14 2010-09-10 0.087 14,293,985 -45,926 0.47% 1,244,960
2010-09-13 2010-09-09 0.087 14,339,911 +608,059 0.47% 1,248,960
2010-09-10 2010-09-08 0.081 13,731,852 -225,955 0.45% 1,106,300
2010-09-09 2010-09-07 0.083 13,957,807 +459,259 0.46% 1,154,896
2010-09-07 2010-09-03 0.085 13,498,548 -777,067 0.44% 1,146,288
2010-09-02 2010-08-31 0.072 14,275,615 -315,970 0.47% 1,025,772
2010-09-01 2010-08-30 0.076 14,591,585 +771,555 0.48% 1,112,020
2010-08-31 2010-08-27 0.076 13,820,030 +2,448,771 0.45% 1,053,220
2010-08-30 2010-08-26 0.078 11,371,259 +734,815 0.37% 891,360
2010-08-24 2010-08-20 0.081 10,636,444 -159,823 0.35% 856,920
2010-08-23 2010-08-19 0.081 10,796,267 +330,667 0.35% 869,796
2010-08-20 2010-08-18 0.083 10,465,600 +413,333 0.34% 865,944
2010-08-19 2010-08-17 0.087 10,052,267 -394,963 0.33% 875,520
2010-08-17 2010-08-13 0.089 10,447,230 +91,852 0.34% 932,668
2010-08-16 2010-08-12 0.089 10,355,378 -97,363 0.34% 924,468
2010-08-12 2010-08-10 0.087 10,452,741 -36,740 0.34% 910,400
2010-08-11 2010-08-09 0.094 10,489,481 +310,459 0.34% 982,120
2010-08-10 2010-08-06 0.096 10,179,022 +174,518 0.33% 975,216
2010-08-09 2010-08-05 0.098 10,004,504 -128,592 0.33% 980,280
2010-08-06 2010-08-04 0.096 10,133,096 -984,652 0.33% 970,816
2010-08-05 2010-08-03 0.091 11,117,748 +440,889 0.36% 1,016,736
2010-08-04 2010-08-02 0.102 10,676,859 -213,097 0.35% 1,092,656
2010-08-03 2010-07-30 0.100 10,889,956 +2,819,852 0.36% 1,090,752
2010-08-02 2010-07-29 0.107 8,070,104 -845,037 0.26% 861,028
2010-07-30 2010-07-28 0.081 8,915,141 +36,741 0.29% 718,244
2010-07-29 2010-07-27 0.078 8,878,400 +90,015 0.29% 695,952
2010-07-28 2010-07-26 0.074 8,788,385 -167,171 0.29% 650,624
2010-07-27 2010-07-23 0.083 8,955,556 +165,334 0.29% 741,000
2010-07-26 2010-07-22 0.083 8,790,222 +413,333 0.29% 727,320
2010-07-23 2010-07-21 0.087 8,376,889 +339,852 0.27% 729,600
2010-07-21 2010-07-19 0.074 8,037,037 +236,978 0.26% 595,000
2010-07-19 2010-07-15 0.085 7,800,059 -91,852 0.26% 662,376
2010-07-16 2010-07-14 0.089 7,891,911 -224,119 0.26% 704,544
2010-07-15 2010-07-13 0.087 8,116,030 -385,777 0.27% 706,880
2010-07-14 2010-07-12 0.098 8,501,807 -2,784,949 0.28% 833,040
2010-07-13 2010-07-09 0.109 11,286,756 +732,978 0.37% 1,228,800
2010-07-12 2010-07-08 0.105 10,553,778 +488,652 0.35% 1,103,040
2010-07-09 2010-07-07 0.102 10,065,126 +1,993,185 0.33% 1,030,052
2010-07-08 2010-07-06 0.128 8,071,941 +7,272,830 0.42% 1,036,984
2010-07-07 2010-07-05 0.142 799,111 -293,926 0.21% 113,100
2010-07-02 2010-06-29 0.155 1,093,037 +512,533 0.28% 168,980
2010-06-30 2010-06-28 0.183 580,504 +196,563 0.15% 106,176
2010-06-29 2010-06-25 0.183 383,941 +45,926 0.10% 70,224
2010-06-28 2010-06-24 0.150 338,015 -457,422 0.09% 50,784
2010-06-25 2010-06-23 0.159 795,437 +84,504 0.21% 126,436
2010-06-24 2010-06-22 0.172 710,933 -143,289 0.18% 122,292
2010-06-23 2010-06-21 0.183 854,222 -180,030 0.22% 156,240
2010-06-22 2010-06-18 0.192 1,034,252 +91,852 0.27% 198,176
2010-06-21 2010-06-17 0.250 942,400 +782,578 0.24% 235,980
2010-06-17 2010-06-14 0.270 159,822 -84,504 0.04% 43,152
2010-06-15 2010-06-11 0.277 244,326 +29,393 0.06% 67,564
2010-06-14 2010-06-10 0.292 214,933 -93,689 0.06% 62,712
2010-06-11 2010-06-09 0.316 308,622 -27,556 0.08% 97,440
2010-06-10 2010-06-08 0.342 336,178 -23,881 0.09% 114,924
2010-06-09 2010-06-07 0.292 360,059 +146,963 0.09% 105,056
2010-06-08 2010-06-04 1.559 213,096 -128,593 0.05% 332,132
2010-06-07 2010-06-03 1.696 341,689 +248,457 0.09% 579,351
2010-06-03 2010-06-01 2.087 93,232 +36,802 0.07% 194,559
2010-06-02 2010-05-31 2.250 56,430 -82,805 0.04% 126,960
2010-06-01 2010-05-28 2.152 139,235 +12,267 0.11% 299,640
2010-05-31 2010-05-27 1.956 126,968 +46,003 0.10% 248,401
2010-05-28 2010-05-26 1.591 80,965 +36,802 0.06% 128,832
2010-05-27 2010-05-25 1.624 44,163 -58,883 0.03% 71,713
2010-05-24 2010-05-19 1.956 103,046 -51,523 0.08% 201,600
2010-05-20 2010-05-18 2.119 154,569 -92,006 0.12% 327,599
2010-05-19 2010-05-17 2.087 246,575 -15,334 0.19% 514,560
2010-05-18 2010-05-14 2.217 261,909 -30,669 0.20% 580,720
2010-05-17 2010-05-13 2.087 292,578 +64,404 0.23% 610,561
2010-05-14 2010-05-12 2.087 228,174 -15,334 0.18% 476,160
2010-05-13 2010-05-11 2.152 243,508 +10,427 0.19% 524,040
2010-05-11 2010-05-07 2.022 233,081 +15,334 0.18% 471,200
2010-05-10 2010-05-06 2.282 217,747 -30,668 0.17% 497,001
2010-05-07 2010-05-05 2.315 248,415 +30,668 0.19% 575,100
2010-05-06 2010-05-04 2.348 217,747 -15,334 0.17% 511,201
2010-05-05 2010-05-03 2.022 233,081 +15,334 0.18% 471,200
2010-05-04 2010-04-30 2.022 217,747 -46,002 0.17% 440,201
2010-04-30 2010-04-28 2.511 263,749 -9,201 0.20% 662,199
2010-04-29 2010-04-27 2.152 272,950 +46,003 0.21% 587,400
2010-04-28 2010-04-26 2.511 226,947 +76,671 0.18% 569,800
2010-04-27 2010-04-23 2.413 150,276 +59,497 0.12% 362,601
2010-04-26 2010-04-22 1.826 90,779 +24,535 0.07% 165,760
2010-04-23 2010-04-21 1.956 66,244 -41,096 0.05% 129,600
2010-04-21 2010-04-19 1.533 107,340 +107,340 0.08% 164,500
2010-03-10 2010-03-08 1.206 0 -6,134
2010-03-08 2010-03-04 1.291 6,134 +6,134 0.00% 7,920
2008-03-07 2008-03-05 2.967 0 -8,587
2008-03-06 2008-03-04 3.065 8,587 +8,587 0.01% 26,319
2008-02-28 2008-02-26 2.282 0 -153,343
2008-02-27 2008-02-25 2.315 153,343 -46,002 0.17% 355,001
2008-02-26 2008-02-22 2.152 199,345 +46,002 0.22% 428,999
2008-02-20 2008-02-18 2.250 153,343 -15,334 0.17% 345,001
2008-02-19 2008-02-15 2.282 168,677 +168,677 0.19% 385,000
2008-02-01 2008-01-30 2.282 0 -4,294
2007-12-18 2007-12-14 3.522 4,294 +4,294 0.00% 15,121
2007-12-12 2007-12-10 3.261 0 -7,974
2007-11-28 2007-11-26 2.152 7,974 -3,067 0.01% 17,160
2007-10-26 2007-10-24 2.282 11,041 +3,067 0.01% 25,201
2007-10-22 2007-10-17 2.315 7,974 -3,067 0.01% 18,460
2007-10-18 2007-10-16 2.250 11,041 +3,067 0.01% 24,841
2007-08-29 2007-08-27 2.348 7,974 -613 0.01% 18,720
2007-08-27 2007-08-23 2.413 8,587 +613 0.01% 20,720
2007-07-06 2007-07-04 2.935 7,974 +7,974 0.01% 23,401
2007-06-26 2007-06-22 3.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top