History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -76,163,438
2021-05-11 2021-05-07 0.010 76,163,438 -736,000 0.18% 761,634
2019-10-29 2019-10-25 0.010 76,899,438 -3,680,000 0.18% 768,994
2019-09-03 2019-08-30 0.010 80,579,438 -1,120,000 0.19% 805,794
2019-08-27 2019-08-23 0.010 81,699,438 -3,200,000 0.19% 816,994
2019-08-13 2019-08-09 0.010 84,899,438 -800,000 0.20% 848,994
2019-03-22 2019-03-20 0.011 85,699,438 +1,600,000 0.20% 942,694
2019-03-21 2019-03-19 0.010 84,099,438 +2,400,000 0.20% 840,994
2019-03-20 2019-03-18 0.011 81,699,438 +4,480,000 0.19% 898,694
2019-03-13 2019-03-11 0.010 77,219,438 -1,920,000 0.18% 772,194
2019-03-06 2019-03-04 0.011 79,139,438 +5,920,000 0.19% 870,534
2019-01-07 2019-01-03 0.010 73,219,438 -1,104,000 0.17% 732,194
2018-10-15 2018-10-11 0.010 74,323,438 -4,800,000 0.17% 743,234
2018-10-10 2018-10-08 0.010 79,123,438 -4,000,000 0.19% 791,234
2018-10-09 2018-10-05 0.010 83,123,438 -6,400,000 0.19% 831,234
2018-08-30 2018-08-28 0.011 89,523,438 -4,800,000 0.21% 984,758
2018-07-31 2018-07-27 0.013 94,323,438 -8,000,000 0.22% 1,226,205
2018-07-30 2018-07-26 0.014 102,323,438 -7,360,000 0.24% 1,432,528
2018-07-18 2018-07-16 0.012 109,683,438 -4,800,000 0.26% 1,316,201
2018-07-13 2018-07-11 0.011 114,483,438 -1,120,000 0.27% 1,259,318
2018-07-12 2018-07-10 0.012 115,603,438 -3,200,000 0.27% 1,387,241
2018-06-26 2018-06-22 0.014 118,803,438 -9,600,000 0.28% 1,663,248
2018-06-20 2018-06-15 0.015 128,403,438 +6,400,000 0.30% 1,926,052
2018-06-14 2018-06-12 0.014 122,003,438 +16,000,000 0.29% 1,708,048
2018-06-11 2018-06-07 0.014 106,003,438 -4,800,000 0.25% 1,484,048
2018-06-07 2018-06-05 0.014 110,803,438 +3,200,000 0.26% 1,551,248
2018-06-01 2018-05-30 0.013 107,603,438 +640,000 0.25% 1,398,845
2018-05-31 2018-05-29 0.015 106,963,438 +3,200,000 0.25% 1,604,452
2018-05-29 2018-05-25 0.014 103,763,438 +9,600,000 0.24% 1,452,688
2018-05-28 2018-05-24 0.014 94,163,438 +10,560,000 0.22% 1,318,288
2018-05-24 2018-05-21 0.014 83,603,438 +9,760,000 0.20% 1,170,448
2018-05-16 2018-05-14 0.014 73,843,438 -34,080,000 0.17% 1,033,808
2018-05-14 2018-05-10 0.015 107,923,438 +800,000 0.25% 1,618,852
2018-05-11 2018-05-09 0.016 107,123,438 -4,800,000 0.25% 1,713,975
2018-05-08 2018-05-04 0.014 111,923,438 +3,200,000 0.26% 1,566,928
2018-05-07 2018-05-03 0.014 108,723,438 +11,360,000 0.25% 1,522,128
2018-05-04 2018-05-02 0.013 97,363,438 -30,880,000 0.23% 1,265,725
2018-04-30 2018-04-26 0.011 128,243,438 -480,000 0.30% 1,410,678
2018-04-27 2018-04-25 0.011 128,723,438 +17,280,000 0.30% 1,415,958
2018-04-23 2018-04-19 0.010 111,443,438 +24,000,000 0.26% 1,114,434
2018-04-20 2018-04-18 0.011 87,443,438 +1,280,000 0.20% 961,878
2018-04-17 2018-04-13 0.010 86,163,438 -4,800,000 0.20% 861,634
2018-03-23 2018-03-21 0.010 90,963,438 +4,000,000 0.21% 909,634
2018-03-06 2018-03-02 0.010 86,963,438 +4,800,000 0.20% 869,634
2018-01-18 2018-01-16 0.012 82,163,438 +320,000 0.19% 985,961
2018-01-12 2018-01-10 0.011 81,843,438 -3,000,000 0.19% 900,278
2017-11-27 2017-11-23 0.012 84,843,438 -6,080,000 0.20% 1,018,121
2017-11-24 2017-11-22 0.013 90,923,438 -24,000,000 0.21% 1,182,005
2017-11-23 2017-11-21 0.012 114,923,438 -15,360,000 0.27% 1,379,081
2017-11-22 2017-11-20 0.013 130,283,438 +320,000 0.30% 1,693,685
2017-11-16 2017-11-14 0.014 129,963,438 -3,200,000 0.30% 1,819,488
2017-10-31 2017-10-27 0.014 133,163,438 +1,600,000 0.31% 1,864,288
2017-09-20 2017-09-18 0.015 131,563,438 +320,000 0.31% 1,973,452
2017-08-15 2017-08-11 0.017 131,243,438 -14,560,000 0.31% 2,231,138
2017-08-11 2017-08-09 0.015 145,803,438 +12,000,000 0.34% 2,187,052
2017-08-04 2017-08-02 0.015 133,803,438 +4,400,000 0.31% 2,007,052
2017-08-02 2017-07-31 0.016 129,403,438 -320,000 0.30% 2,070,455
2017-07-27 2017-07-25 0.016 129,723,438 -200,000 0.30% 2,075,575
2017-07-26 2017-07-24 0.015 129,923,438 +320,000 0.30% 1,948,852
2017-07-05 2017-07-03 0.016 129,603,438 -10,000 0.30% 2,073,655
2017-07-04 2017-06-30 0.017 129,613,438 +12,000,000 0.30% 2,203,428
2017-06-30 2017-06-28 0.016 117,613,438 +9,760,000 0.28% 1,881,815
2017-06-06 2017-06-02 0.017 107,853,438 -2,560,000 0.25% 1,833,508
2017-06-05 2017-06-01 0.017 110,413,438 +11,840,000 0.26% 1,877,028
2017-06-02 2017-05-31 0.018 98,573,438 -14,400,000 0.23% 1,774,322
2017-05-31 2017-05-26 0.017 112,973,438 -6,880,000 0.26% 1,920,548
2017-05-29 2017-05-25 0.017 119,853,438 +960,000 0.28% 2,037,508
2017-05-19 2017-05-17 0.016 118,893,438 -6,000,000 0.28% 1,902,295
2017-05-18 2017-05-16 0.017 124,893,438 -12,000,000 0.29% 2,123,188
2017-05-16 2017-05-12 0.016 136,893,438 +12,000,000 0.32% 2,190,295
2017-05-10 2017-05-08 0.016 124,893,438 +960,000 0.29% 1,998,295
2017-05-08 2017-05-04 0.016 123,933,438 +800,000 0.29% 1,982,935
2017-05-05 2017-05-02 0.017 123,133,438 -8,800,000 0.29% 2,093,268
2017-04-26 2017-04-24 0.017 131,933,438 +4,160,000 0.31% 2,242,868
2017-04-21 2017-04-19 0.017 127,773,438 -1,600,000 0.30% 2,172,148
2017-04-19 2017-04-13 0.017 129,373,438 +1,600,000 0.30% 2,199,348
2017-03-31 2017-03-29 0.017 127,773,438 -480,000 0.30% 2,172,148
2017-03-03 2017-03-01 0.018 128,253,438 -1,920,000 0.30% 2,308,562
2017-03-02 2017-02-28 0.018 130,173,438 +960,000 0.30% 2,343,122
2017-02-28 2017-02-24 0.018 129,213,438 +960,000 0.30% 2,325,842
2017-02-23 2017-02-21 0.019 128,253,438 +3,200,000 0.30% 2,436,815
2017-02-21 2017-02-17 0.018 125,053,438 +6,560,000 0.29% 2,250,962
2017-02-20 2017-02-16 0.019 118,493,438 +3,840,000 0.28% 2,251,375
2017-02-17 2017-02-15 0.018 114,653,438 -320,000 0.27% 2,063,762
2017-02-13 2017-02-09 0.017 114,973,438 -4,000,000 0.27% 1,954,548
2017-02-10 2017-02-08 0.016 118,973,438 -8,840,000 0.28% 1,903,575
2017-02-07 2017-02-03 0.017 127,813,438 -19,680,000 0.30% 2,172,828
2017-02-03 2017-02-01 0.018 147,493,438 +8,000,000 0.35% 2,654,882
2017-01-20 2017-01-18 0.019 139,493,438 +960,000 0.33% 2,650,375
2017-01-19 2017-01-17 0.019 138,533,438 -160,000 0.32% 2,632,135
2017-01-18 2017-01-16 0.019 138,693,438 +16,160,000 0.32% 2,635,175
2017-01-17 2017-01-13 0.019 122,533,438 -8,960,000 0.29% 2,328,135
2017-01-16 2017-01-12 0.019 131,493,438 +11,200,000 0.31% 2,498,375
2017-01-13 2017-01-11 0.019 120,293,438 +12,000,000 0.28% 2,285,575
2017-01-03 2016-12-29 0.016 108,293,438 -2,400,000 0.25% 1,732,695
2016-12-29 2016-12-23 0.016 110,693,438 +9,120,000 0.26% 1,771,095
2016-12-28 2016-12-22 0.016 101,573,438 -640,000 0.24% 1,625,175
2016-12-21 2016-12-19 0.017 102,213,438 +13,280,000 0.24% 1,737,628
2016-12-14 2016-12-12 0.018 88,933,438 -4,320,000 0.21% 1,600,802
2016-12-13 2016-12-09 0.019 93,253,438 +6,400,000 0.22% 1,771,815
2016-12-12 2016-12-08 0.019 86,853,438 -8,000,000 0.20% 1,650,215
2016-12-09 2016-12-07 0.019 94,853,438 -6,400,000 0.22% 1,802,215
2016-12-08 2016-12-06 0.019 101,253,438 -4,800,000 0.24% 1,923,815
2016-12-07 2016-12-05 0.019 106,053,438 -3,200,000 0.25% 2,015,015
2016-12-06 2016-12-02 0.020 109,253,438 +16,000,000 0.26% 2,185,069
2016-12-05 2016-12-01 0.020 93,253,438 +4,800,000 0.22% 1,865,069
2016-12-02 2016-11-30 0.020 88,453,438 -1,440,000 0.21% 1,769,069
2016-12-01 2016-11-29 0.020 89,893,438 -6,560,000 0.21% 1,797,869
2016-11-30 2016-11-28 0.021 96,453,438 +1,920,000 0.23% 2,025,522
2016-11-29 2016-11-25 0.019 94,533,438 +960,000 0.22% 1,796,135
2016-11-25 2016-11-23 0.018 93,573,438 -3,200,000 0.22% 1,684,322
2016-11-24 2016-11-22 0.017 96,773,438 +24,960,000 0.23% 1,645,148
2016-11-23 2016-11-21 0.018 71,813,438 -13,440,000 0.17% 1,292,642
2016-11-22 2016-11-18 0.019 85,253,438 +640,000 0.20% 1,619,815
2016-11-17 2016-11-15 0.019 84,613,438 -3,200,000 0.20% 1,607,655
2016-11-15 2016-11-11 0.018 87,813,438 -13,280,000 0.21% 1,580,642
2016-11-14 2016-11-10 0.019 101,093,438 +30,080,000 0.24% 1,920,775
2016-10-24 2016-10-19 0.017 71,013,438 +640,000 0.17% 1,207,228
2016-10-19 2016-10-17 0.018 70,373,438 -1,120,000 0.16% 1,266,722
2016-10-17 2016-10-13 0.018 71,493,438 -29,280,000 0.17% 1,286,882
2016-10-14 2016-10-12 0.019 100,773,438 -3,360,000 0.24% 1,914,695
2016-10-13 2016-10-11 0.019 104,133,438 +960,000 0.24% 1,978,535
2016-10-12 2016-10-07 0.019 103,173,438 -1,600,000 0.24% 1,960,295
2016-10-11 2016-10-06 0.020 104,773,438 +31,840,000 0.25% 2,095,469
2016-10-07 2016-10-05 0.020 72,933,438 -320,000 0.17% 1,458,669
2016-10-06 2016-10-04 0.018 73,253,438 +2,720,000 0.17% 1,318,562
2016-10-05 2016-10-03 0.016 70,533,438 +320,000 0.17% 1,128,535
2016-09-30 2016-09-28 0.016 70,213,438 +480,000 0.16% 1,123,415
2016-09-12 2016-09-08 0.016 69,733,438 -15,840,000 0.16% 1,115,735
2016-08-22 2016-08-18 0.016 85,573,438 +12,320,000 0.20% 1,369,175
2016-08-01 2016-07-28 0.014 73,253,438 +1,120,000 0.17% 1,025,548
2016-07-13 2016-07-11 0.015 72,133,438 +1,120,000 0.17% 1,082,002
2016-07-12 2016-07-08 0.016 71,013,438 -400,000 0.17% 1,136,215
2016-07-04 2016-06-29 0.014 71,413,438 +160,000 0.17% 999,788
2016-06-29 2016-06-27 0.014 71,253,438 +960,000 0.17% 997,548
2016-06-28 2016-06-24 0.014 70,293,438 -400,000 0.16% 984,108
2016-06-24 2016-06-22 0.014 70,693,438 +4,480,000 0.17% 989,708
2016-06-17 2016-06-15 0.015 66,213,438 +160,000 0.16% 993,202
2016-06-16 2016-06-14 0.015 66,053,438 +960,000 0.15% 990,802
2016-06-10 2016-06-07 0.016 65,093,438 +960,000 0.16% 1,041,495
2016-05-20 2016-05-18 0.019 64,133,438 +960,000 0.16% 1,218,535
2016-05-10 2016-05-06 0.019 63,173,438 -160,000 0.15% 1,200,295
2016-05-06 2016-05-04 0.019 63,333,438 +480,000 0.16% 1,203,335
2016-05-04 2016-04-29 0.021 62,853,438 -2,560,000 0.15% 1,319,922
2016-05-03 2016-04-28 0.020 65,413,438 +2,880,000 0.16% 1,308,269
2016-04-29 2016-04-27 0.019 62,533,438 -1,600,000 0.15% 1,188,135
2016-04-28 2016-04-26 0.019 64,133,438 +1,680,000 0.16% 1,218,535
2016-04-21 2016-04-19 0.018 62,453,438 -12,000,000 0.15% 1,124,162
2016-04-20 2016-04-18 0.019 74,453,438 +12,000,000 0.18% 1,414,615
2016-04-18 2016-04-14 0.019 62,453,438 -16,000,000 0.15% 1,186,615
2016-04-15 2016-04-13 0.019 78,453,438 +8,000,000 0.19% 1,490,615
2016-04-13 2016-04-11 0.021 70,453,438 +7,920,000 0.17% 1,479,522
2016-04-11 2016-04-07 0.019 62,533,438 -1,270,000 0.15% 1,188,135
2016-04-05 2016-03-31 0.023 63,803,438 -562,000 0.16% 1,467,479
2016-04-01 2016-03-30 0.024 64,365,438 -1,000,000 0.16% 1,544,771
2016-03-30 2016-03-24 0.027 65,365,438 -6,800,000 0.16% 1,764,867
2016-03-29 2016-03-23 0.028 72,165,438 +3,440,000 0.18% 2,020,632
2016-03-24 2016-03-22 0.028 68,725,438 +33,802,719 0.17% 1,924,312
2016-03-18 2016-03-16 0.028 34,922,719 +2,000,000 0.17% 977,836
2016-03-17 2016-03-15 0.030 32,922,719 +3,600,000 0.16% 987,682
2016-03-16 2016-03-14 0.031 29,322,719 +640,000 0.14% 909,004
2016-03-15 2016-03-11 0.033 28,682,719 -640,000 0.14% 946,530
2016-03-14 2016-03-10 0.032 29,322,719 -600,000 0.14% 938,327
2016-03-11 2016-03-09 0.030 29,922,719 -3,600,000 0.15% 897,682
2016-03-10 2016-03-08 0.118 33,522,719 +4,720,000 0.16% 3,941,623
2016-03-09 2016-03-07 0.131 28,802,719 +15,574,804 0.14% 3,762,936
2016-03-08 2016-03-04 0.131 13,227,915 -716,445 0.14% 1,728,163
2016-03-07 2016-03-03 0.124 13,944,360 -1,285,926 0.15% 1,730,675
2016-03-04 2016-03-02 0.126 15,230,286 -1,488,000 0.16% 1,923,438
2016-03-03 2016-03-01 0.115 16,718,286 +1,653,334 0.18% 1,929,344
2016-03-02 2016-02-29 0.100 15,064,952 -551,112 0.16% 1,508,925
2016-02-22 2016-02-18 0.094 15,616,064 +587,852 0.17% 1,462,117
2016-02-19 2016-02-17 0.089 15,028,212 +36,741 0.16% 1,341,632
2016-02-18 2016-02-16 0.091 14,991,471 -91,852 0.16% 1,370,994
2016-02-17 2016-02-15 0.091 15,083,323 +146,963 0.16% 1,379,394
2016-02-05 2016-02-03 0.087 14,936,360 -220,444 0.16% 1,300,909
2016-02-04 2016-02-02 0.087 15,156,804 -1,249,185 0.16% 1,320,109
2016-02-03 2016-02-01 0.085 16,405,989 -1,837,038 0.18% 1,393,186
2016-01-26 2016-01-22 0.081 18,243,027 +1,543,112 0.19% 1,469,741
2016-01-25 2016-01-21 0.081 16,699,915 -459,260 0.18% 1,345,421
2016-01-19 2016-01-15 0.081 17,159,175 -36,740 0.18% 1,382,421
2016-01-13 2016-01-11 0.087 17,195,915 +1,763,555 0.18% 1,497,709
2016-01-12 2016-01-08 0.076 15,432,360 -8,303,407 0.16% 1,176,095
2016-01-11 2016-01-07 0.072 23,735,767 -55,111 0.25% 1,705,530
2016-01-08 2016-01-06 0.074 23,790,878 -1,065,482 0.25% 1,761,292
2016-01-07 2016-01-05 0.081 24,856,360 -2,516,741 0.27% 2,002,541
2016-01-06 2016-01-04 0.083 27,373,101 +330,667 0.29% 2,264,903
2015-12-30 2015-12-28 0.152 27,042,434 +5,312,012 0.29% 4,121,790
2015-12-29 2015-12-24 0.150 21,730,422 +569,482 0.70% 3,264,821
2015-12-28 2015-12-22 0.126 21,160,940 +2,130,963 0.68% 2,672,422
2015-12-23 2015-12-21 0.118 19,029,977 -1,690,074 0.62% 2,237,557
2015-12-17 2015-12-15 0.107 20,720,051 +514,370 0.67% 2,210,696
2015-12-16 2015-12-14 0.109 20,205,681 +8,983,111 0.65% 2,199,812
2015-12-11 2015-12-09 0.105 11,222,570 -220,444 0.36% 1,172,940
2015-12-10 2015-12-08 0.109 11,443,014 -463,393 0.37% 1,245,812
2015-12-09 2015-12-07 0.100 11,906,407 +918,519 0.38% 1,192,561
2015-12-08 2015-12-04 0.128 10,987,888 +4,592 0.36% 1,411,589
2015-11-27 2015-11-25 0.142 10,983,296 -918,518 0.36% 1,554,491
2015-11-26 2015-11-24 0.150 11,901,814 +918,518 0.38% 1,788,152
2015-11-25 2015-11-23 0.155 10,983,296 -330,667 0.36% 1,697,982
2015-11-16 2015-11-12 0.179 11,313,963 +55,112 0.37% 2,020,090
2015-11-09 2015-11-05 0.174 11,258,851 -900,149 0.36% 1,961,219
2015-11-02 2015-10-29 0.170 12,159,000 +91,852 0.39% 2,065,069
2015-10-28 2015-10-26 0.181 12,067,148 -73,481 0.39% 2,180,845
2015-10-23 2015-10-20 0.179 12,140,629 -45,926 0.39% 2,167,690
2015-10-16 2015-10-14 0.187 12,186,555 +569,481 0.39% 2,282,031
2015-10-15 2015-10-13 0.179 11,617,074 +73,482 0.38% 2,074,210
2015-10-06 2015-10-02 0.176 11,543,592 -1,102,222 0.37% 2,035,954
2015-10-05 2015-09-30 0.174 12,645,814 +1,102,222 0.41% 2,202,819
2015-09-16 2015-09-14 0.163 11,543,592 -18,371 0.37% 1,885,143
2015-09-15 2015-09-11 0.176 11,561,963 +293,926 0.37% 2,039,195
2015-09-11 2015-09-09 0.170 11,268,037 -146,963 0.36% 1,913,749
2015-09-09 2015-09-07 0.146 11,415,000 +146,963 0.37% 1,665,301
2015-09-07 2015-09-02 0.146 11,268,037 -55,111 0.36% 1,643,861
2015-09-02 2015-08-31 0.150 11,323,148 +459,260 0.37% 1,701,212
2015-08-28 2015-08-26 0.155 10,863,888 -624,593 0.35% 1,679,522
2015-08-27 2015-08-25 0.146 11,488,481 -183,704 0.37% 1,676,021
2015-08-25 2015-08-21 0.155 11,672,185 -918,518 0.38% 1,804,482
2015-08-24 2015-08-20 0.163 12,590,703 +18,370 0.41% 2,056,143
2015-08-14 2015-08-12 0.196 12,572,333 +55,111 0.41% 2,463,772
2015-08-12 2015-08-10 0.205 12,517,222 -36,741 0.40% 2,561,993
2015-08-11 2015-08-07 0.200 12,553,963 +55,112 0.41% 2,514,842
2015-08-04 2015-07-31 0.194 12,498,851 +73,481 0.40% 2,422,156
2015-07-30 2015-07-28 0.198 12,425,370 +202,074 0.40% 2,462,027
2015-07-29 2015-07-27 0.185 12,223,296 -91,852 0.40% 2,262,296
2015-07-28 2015-07-24 0.216 12,315,148 +55,111 0.40% 2,654,709
2015-07-27 2015-07-23 0.222 12,260,037 +36,741 0.40% 2,722,915
2015-07-22 2015-07-20 0.235 12,223,296 +55,111 0.40% 2,874,446
2015-07-20 2015-07-16 0.248 12,168,185 +55,111 0.39% 3,020,458
2015-07-17 2015-07-15 0.231 12,113,074 +275,556 0.39% 2,795,776
2015-07-16 2015-07-14 0.248 11,837,518 +1,322,667 0.38% 2,938,377
2015-07-15 2015-07-13 0.268 10,514,851 +367,407 0.34% 2,816,115
2015-07-14 2015-07-10 0.272 10,147,444 +55,111 0.33% 2,761,905
2015-07-13 2015-07-09 0.205 10,092,333 -716,444 0.33% 2,065,673
2015-07-10 2015-07-08 0.102 10,808,777 -3,031,111 0.35% 1,106,156
2015-07-09 2015-07-07 0.131 13,839,888 -293,926 0.45% 1,808,114
2015-07-08 2015-07-06 0.168 14,133,814 -1,818,667 0.46% 2,369,693
2015-07-07 2015-07-03 0.216 15,952,481 +551,111 0.52% 3,438,789
2015-07-06 2015-07-02 0.305 15,401,370 +1,818,667 0.50% 4,694,934
2015-07-03 2015-06-30 0.359 13,582,703 -220,445 0.44% 4,879,915
2015-07-02 2015-06-29 0.370 13,803,148 +55,111 0.45% 5,109,391
2015-06-30 2015-06-26 0.375 13,748,037 -789,926 0.44% 5,148,862
2015-06-29 2015-06-25 0.416 14,537,963 +1,295,112 0.47% 6,046,151
2015-06-26 2015-06-24 0.342 13,242,851 +36,740 0.43% 4,527,133
2015-06-25 2015-06-23 0.331 13,206,111 -304,948 0.43% 4,370,797
2015-06-24 2015-06-22 0.344 13,511,059 -946,074 0.44% 4,648,240
2015-06-23 2015-06-19 0.348 14,457,133 +275,556 0.47% 5,036,679
2015-06-22 2015-06-18 0.344 14,181,577 +909,333 0.46% 4,878,920
2015-06-19 2015-06-17 0.353 13,272,244 +157,985 0.43% 4,681,677
2015-06-18 2015-06-16 0.355 13,114,259 -174,518 0.42% 4,654,504
2015-06-17 2015-06-15 0.357 13,288,777 +156,148 0.43% 4,745,379
2015-06-16 2015-06-12 0.375 13,132,629 +150,637 0.42% 4,918,381
2015-06-15 2015-06-11 0.385 12,981,992 +44,089 0.42% 5,003,302
2015-06-12 2015-06-10 0.407 12,937,903 +275,555 0.42% 5,268,022
2015-06-11 2015-06-09 0.372 12,662,348 -1,407,170 0.41% 4,714,682
2015-06-10 2015-06-08 0.433 14,069,518 +137,778 0.45% 6,096,413
2015-06-09 2015-06-05 0.462 13,931,740 +1,837 0.45% 6,431,071
2015-06-08 2015-06-04 0.466 13,929,903 -268,208 0.45% 6,490,885
2015-06-05 2015-06-03 0.435 14,198,111 -1,342,874 0.46% 6,183,048
2015-06-04 2015-06-02 0.481 15,540,985 -106,548 0.51% 7,478,472
2015-06-03 2015-06-01 0.407 15,647,533 +227,793 0.51% 6,371,322
2015-06-02 2015-05-29 0.329 15,419,740 +22,044 0.51% 5,069,861
2015-06-01 2015-05-28 0.318 15,397,696 -1,076,504 0.51% 4,894,977
2015-05-29 2015-05-27 0.314 16,474,200 -5,922,607 0.54% 5,165,459
2015-05-28 2015-05-26 0.335 22,396,807 +349,037 0.73% 7,510,155
2015-05-27 2015-05-22 0.222 22,047,770 +1,706,607 0.72% 4,896,739
2015-05-26 2015-05-21 0.179 20,341,163 -27,555 0.67% 3,631,882
2015-05-22 2015-05-20 0.150 20,368,718 +3,224,000 0.67% 3,060,236
2015-05-21 2015-05-19 0.157 17,144,718 -5,887,704 0.56% 2,687,849
2015-05-20 2015-05-18 0.152 23,032,422 -10,910,163 0.76% 3,510,587
2015-05-19 2015-05-15 0.131 33,942,585 +734,815 1.11% 4,434,434
2015-05-18 2015-05-14 0.128 33,207,770 +459,259 1.09% 4,266,127
2015-05-15 2015-05-13 0.124 32,748,511 -275,555 1.07% 4,064,513
2015-05-14 2015-05-12 0.124 33,024,066 +8,266,666 1.08% 4,098,713
2015-05-13 2015-05-11 0.131 24,757,400 +5,740,741 0.81% 3,234,435
2015-05-12 2015-05-08 0.131 19,016,659 -2,480,000 0.62% 2,484,434
2015-05-11 2015-05-07 0.126 21,496,659 +2,755,556 0.71% 2,714,820
2015-05-08 2015-05-06 0.139 18,741,103 +459,259 0.62% 2,611,663
2015-05-07 2015-05-05 0.146 18,281,844 -1,798,459 0.60% 2,667,085
2015-05-06 2015-05-04 0.144 20,080,303 -780,741 0.66% 2,885,734
2015-05-05 2015-04-30 0.133 20,861,044 -183,704 0.68% 2,770,818
2015-05-04 2015-04-29 0.137 21,044,748 +1,377,778 0.69% 2,886,864
2015-04-30 2015-04-28 0.128 19,666,970 +1,138,963 0.65% 2,526,571
2015-04-29 2015-04-27 0.135 18,528,007 -1,001,185 0.61% 2,501,281
2015-04-28 2015-04-24 0.128 19,529,192 +931,378 0.64% 2,508,871
2015-04-27 2015-04-23 0.122 18,597,814 -5,185,956 0.61% 2,267,733
2015-04-24 2015-04-22 0.113 23,783,770 +3,628,148 0.78% 2,692,937
2015-04-23 2015-04-21 0.096 20,155,622 +1,036,089 0.66% 1,931,039
2015-04-22 2015-04-20 0.100 19,119,533 +1,377,778 0.63% 1,915,037
2015-04-21 2015-04-17 0.107 17,741,755 -146,963 0.58% 1,892,931
2015-04-20 2015-04-16 0.105 17,888,718 +918,518 0.59% 1,869,660
2015-04-16 2015-04-14 0.105 16,970,200 -257,185 0.56% 1,773,660
2015-04-15 2015-04-13 0.107 17,227,385 +1,129,778 0.57% 1,838,051
2015-04-14 2015-04-10 0.094 16,097,607 +1,745,185 0.53% 1,507,203
2015-04-13 2015-04-09 0.081 14,352,422 +688,889 0.47% 1,156,296
2015-04-10 2015-04-08 0.078 13,663,533 +690,726 0.45% 1,071,045
2015-04-09 2015-04-02 0.083 12,972,807 +2,480,000 0.43% 1,073,395
2015-04-08 2015-04-01 0.074 10,492,807 +3,154,193 0.34% 776,806
2015-03-06 2015-03-04 0.070 7,338,614 +45,926 0.24% 511,336
2014-12-18 2014-12-16 0.076 7,292,688 -229,630 0.24% 555,773
2014-12-08 2014-12-04 0.074 7,522,318 -110,222 0.25% 556,894
2014-11-26 2014-11-24 0.085 7,632,540 -91,852 0.25% 648,150
2014-11-24 2014-11-20 0.094 7,724,392 -734,815 0.25% 723,227
2014-11-21 2014-11-19 0.105 8,459,207 +339,852 0.28% 884,124
2014-11-20 2014-11-18 0.085 8,119,355 -826,667 0.27% 689,490
2014-11-14 2014-11-12 0.061 8,946,022 +229,630 0.29% 545,419
2014-10-22 2014-10-20 0.074 8,716,392 -275,556 0.29% 645,294
2014-10-21 2014-10-17 0.076 8,991,948 +275,556 0.30% 685,273
2014-10-14 2014-10-10 0.081 8,716,392 -45,926 0.29% 702,232
2014-10-09 2014-10-07 0.081 8,762,318 +275,555 0.29% 705,932
2014-10-08 2014-10-06 0.081 8,486,763 +459,260 0.28% 683,732
2014-09-29 2014-09-25 0.083 8,027,503 +459,259 0.26% 664,211
2014-09-18 2014-09-16 0.087 7,568,244 -558,459 0.25% 659,170
2014-09-01 2014-08-28 0.085 8,126,703 +99,200 0.27% 690,114
2014-08-25 2014-08-21 0.081 8,027,503 -815,645 0.26% 646,732
2014-08-20 2014-08-18 0.091 8,843,148 +1,274,904 0.29% 808,720
2014-08-18 2014-08-14 0.089 7,568,244 +36,741 0.25% 675,649
2014-05-15 2014-05-13 0.098 7,531,503 +9,185 0.25% 737,966
2014-05-08 2014-05-05 0.107 7,522,318 -18,370 0.25% 802,583
2014-04-24 2014-04-22 0.113 7,540,688 -55,112 0.25% 853,800
2014-04-23 2014-04-17 0.109 7,595,800 +36,741 0.25% 826,962
2014-04-16 2014-04-14 0.115 7,559,059 -49,600 0.25% 872,340
2014-03-31 2014-03-27 0.100 7,608,659 -597,037 0.25% 762,093
2014-03-28 2014-03-26 0.096 8,205,696 +367,408 0.27% 786,159
2014-03-18 2014-03-14 0.100 7,838,288 +183,703 0.26% 785,093
2014-03-14 2014-03-12 0.107 7,654,585 -14,696 0.25% 816,695
2014-03-13 2014-03-11 0.113 7,669,281 +135,941 0.25% 868,361
2014-03-12 2014-03-10 0.111 7,533,340 -385,778 0.25% 836,565
2014-03-07 2014-03-05 0.105 7,919,118 -413,333 0.26% 827,676
2014-03-06 2014-03-04 0.100 8,332,451 -110,223 0.27% 834,589
2014-03-05 2014-03-03 0.102 8,442,674 +183,704 0.28% 864,012
2014-03-03 2014-02-27 0.102 8,258,970 +3,674 0.27% 845,212
2014-02-28 2014-02-26 0.105 8,255,296 +459,259 0.27% 862,812
2014-02-26 2014-02-24 0.111 7,796,037 +271,882 0.26% 865,737
2014-02-19 2014-02-17 0.113 7,524,155 -1,837 0.25% 851,929
2014-02-18 2014-02-14 0.118 7,525,992 -137,778 0.25% 884,911
2014-02-17 2014-02-13 0.120 7,663,770 -367,407 0.25% 917,798
2014-02-13 2014-02-11 0.111 8,031,177 +91,852 0.26% 891,849
2014-02-12 2014-02-10 0.120 7,939,325 +275,555 0.26% 950,798
2014-02-11 2014-02-07 0.124 7,663,770 -130,430 0.25% 951,173
2014-02-10 2014-02-06 0.126 7,794,200 +367,408 0.26% 984,332
2014-02-07 2014-02-05 0.122 7,426,792 +284,741 0.24% 905,589
2014-02-06 2014-02-04 0.124 7,142,051 -422,519 0.23% 886,421
2014-02-05 2014-01-30 0.120 7,564,570 +275,556 0.25% 905,918
2014-02-04 2014-01-28 0.107 7,289,014 +91,851 0.24% 777,691
2014-01-29 2014-01-27 0.109 7,197,163 +229,630 0.24% 783,562
2014-01-27 2014-01-23 0.107 6,967,533 +95,526 0.23% 743,391
2014-01-24 2014-01-22 0.115 6,872,007 +194,726 0.23% 793,052
2014-01-17 2014-01-15 0.087 6,677,281 -740,326 0.22% 581,570
2014-01-14 2014-01-10 0.094 7,417,607 -407,822 0.24% 694,503
2014-01-13 2014-01-09 0.087 7,825,429 +551,111 0.26% 681,570
2014-01-10 2014-01-08 0.100 7,274,318 +918,518 0.24% 728,605
2014-01-09 2014-01-07 0.105 6,355,800 -297,600 0.21% 664,284
2014-01-08 2014-01-06 0.105 6,653,400 -413,333 0.22% 695,388
2014-01-06 2014-01-02 0.102 7,066,733 +183,704 0.23% 723,200
2014-01-03 2013-12-31 0.111 6,883,029 +91,852 0.23% 764,349
2014-01-02 2013-12-27 0.107 6,791,177 +137,777 0.22% 724,575
2013-12-30 2013-12-24 0.118 6,653,400 -3,490,370 0.22% 782,311
2013-12-17 2013-12-13 0.135 10,143,770 +349,037 0.33% 1,369,409
2013-12-16 2013-12-12 0.133 9,794,733 -45,926 0.32% 1,300,962
2013-12-13 2013-12-11 0.139 9,840,659 +637,452 0.32% 1,371,343
2013-12-12 2013-12-10 0.131 9,203,207 +496,000 0.30% 1,202,354
2013-12-11 2013-12-09 0.148 8,707,207 +2,755,556 0.29% 1,289,228
2013-12-10 2013-12-06 0.133 5,951,651 -27,556 0.20% 790,514
2013-12-06 2013-12-04 0.111 5,979,207 +321,482 0.20% 663,981
2013-12-03 2013-11-29 0.122 5,657,725 -1,838 0.19% 689,877
2013-12-02 2013-11-28 0.135 5,659,563 -1,633,125 0.19% 764,041
2013-11-29 2013-11-27 0.131 7,292,688 -31,230 0.24% 952,754
2013-11-28 2013-11-26 0.133 7,323,918 -901,985 0.24% 972,782
2013-11-27 2013-11-25 0.113 8,225,903 +1,934,400 0.27% 931,385
2013-11-22 2013-11-20 0.087 6,291,503 +688,889 0.21% 547,970
2013-11-07 2013-11-05 0.078 5,602,614 +45,926 0.18% 439,173
2013-10-22 2013-10-18 0.081 5,556,688 -918,519 0.18% 447,672
2013-10-21 2013-10-17 0.081 6,475,207 +459,259 0.21% 521,672
2013-10-18 2013-10-16 0.081 6,015,948 +459,260 0.20% 484,672
2013-10-09 2013-10-07 0.083 5,556,688 -918,519 0.18% 459,771
2013-10-02 2013-09-27 0.078 6,475,207 +459,259 0.21% 507,573
2013-09-26 2013-09-24 0.083 6,015,948 +459,260 0.20% 497,771
2013-09-13 2013-09-11 0.083 5,556,688 -242,489 0.18% 459,771
2013-09-12 2013-09-10 0.089 5,799,177 +242,489 0.19% 517,717
2013-09-10 2013-09-06 0.072 5,556,688 -918,519 0.18% 399,275
2013-08-30 2013-08-28 0.078 6,475,207 -459,259 0.21% 507,573
2013-08-22 2013-08-20 0.074 6,934,466 -918,519 0.23% 513,374
2013-08-20 2013-08-16 0.072 7,852,985 -45,926 0.26% 564,275
2013-08-19 2013-08-15 0.072 7,898,911 -1,377,777 0.26% 567,575
2013-08-16 2013-08-13 0.067 9,276,688 -2,755,556 0.30% 626,176
2013-08-15 2013-08-12 0.065 12,032,244 -459,259 0.39% 785,977
2013-08-13 2013-08-09 0.061 12,491,503 +376,592 0.41% 761,579
2013-08-12 2013-08-08 0.061 12,114,911 -4,179,259 0.40% 738,619
2013-08-08 2013-08-06 0.065 16,294,170 -95,526 0.53% 1,064,377
2013-08-07 2013-08-05 0.070 16,389,696 -690,726 0.54% 1,141,992
2013-08-06 2013-08-02 0.072 17,080,422 +1,240,000 0.56% 1,227,311
2013-08-05 2013-08-01 0.076 15,840,422 +137,778 0.52% 1,207,193
2013-08-01 2013-07-30 0.063 15,702,644 -2,755,556 0.52% 991,546
2013-07-29 2013-07-25 0.061 18,458,200 +1,377,778 0.61% 1,125,355
2013-07-26 2013-07-24 0.061 17,080,422 +551,111 0.56% 1,041,355
2013-07-15 2013-07-11 0.065 16,529,311 +367,408 0.54% 1,079,737
2013-07-09 2013-07-05 0.067 16,161,903 -459,260 0.53% 1,090,928
2013-07-08 2013-07-04 0.067 16,621,163 -53,274 0.55% 1,121,929
2013-07-04 2013-07-02 0.070 16,674,437 -1,693,748 0.55% 1,161,832
2013-06-28 2013-06-26 0.059 18,368,185 -16,533 0.60% 1,079,872
2013-06-26 2013-06-24 0.061 18,384,718 -91,852 0.60% 1,120,875
2013-06-25 2013-06-21 0.063 18,476,570 -920,355 0.61% 1,166,706
2013-06-21 2013-06-19 0.059 19,396,925 -918,519 0.64% 1,140,351
2013-06-20 2013-06-18 0.063 20,315,444 +450,074 0.67% 1,282,822
2013-06-19 2013-06-17 0.072 19,865,370 +1,148,148 0.65% 1,427,423
2013-06-18 2013-06-14 0.078 18,717,222 -556,622 0.61% 1,467,189
2013-06-17 2013-06-13 0.074 19,273,844 -7,348,148 0.63% 1,426,886
2013-06-14 2013-06-11 0.072 26,621,992 +196,563 0.87% 1,912,919
2013-06-13 2013-06-10 0.085 26,425,429 -1,271,230 0.87% 2,244,030
2013-06-11 2013-06-07 0.065 27,696,659 +459,259 0.91% 1,809,217
2013-06-10 2013-06-06 0.067 27,237,400 +2,755,556 0.89% 1,838,524
2013-06-07 2013-06-05 0.070 24,481,844 +1,607,407 0.80% 1,705,832
2013-06-06 2013-06-04 0.054 22,874,437 +459,260 0.75% 1,245,181
2013-06-05 2013-06-03 0.046 22,415,177 +5,511,111 0.74% 1,024,952
2013-05-31 2013-05-29 0.044 16,904,066 -698,074 0.55% 736,145
2013-05-24 2013-05-22 0.041 17,602,140 -918,519 0.58% 728,218
2013-05-07 2013-05-03 0.035 18,520,659 -918,518 0.61% 645,236
2013-05-03 2013-04-30 0.035 19,439,177 -918,519 0.64% 677,236
2013-04-30 2013-04-26 0.030 20,357,696 -3,214,815 0.67% 620,581
2013-04-19 2013-04-17 0.026 23,572,511 -1,105,896 0.77% 615,927
2013-04-18 2013-04-16 0.026 24,678,407 -1,337,363 0.81% 644,823
2013-04-17 2013-04-15 0.028 26,015,770 -1,837 0.85% 736,414
2013-04-16 2013-04-12 0.028 26,017,607 -1,837 0.85% 736,466
2013-04-15 2013-04-11 0.028 26,019,444 -5,511 0.85% 736,518
2013-04-11 2013-04-09 0.028 26,024,955 -1,837 0.85% 736,674
2013-04-08 2013-04-03 0.028 26,026,792 -51,437 0.85% 736,726
2013-04-05 2013-04-02 0.028 26,078,229 -77,156 0.86% 738,182
2013-03-28 2013-03-26 0.026 26,155,385 -135,940 0.86% 683,415
2013-03-27 2013-03-25 0.028 26,291,325 +2,718,814 0.86% 744,214
2013-03-08 2013-03-06 0.033 23,572,511 -918,518 0.77% 769,909
2013-01-18 2013-01-16 0.035 24,491,029 -91,852 0.80% 853,236
2013-01-15 2013-01-11 0.037 24,582,881 -1,148,148 0.81% 909,963
2013-01-14 2013-01-10 0.035 25,731,029 +1,148,148 0.84% 896,436
2013-01-08 2013-01-04 0.033 24,582,881 -1,377,778 0.81% 802,909
2013-01-04 2013-01-02 0.035 25,960,659 +1,377,778 0.85% 904,436
2013-01-03 2012-12-31 0.033 24,582,881 +2,075,852 0.81% 802,909
2013-01-02 2012-12-27 0.026 22,507,029 +220,444 0.74% 588,087
2012-12-28 2012-12-24 0.028 22,286,585 +1,574,341 0.73% 630,854
2012-12-27 2012-12-20 0.026 20,712,244 +573,156 0.68% 541,191
2012-12-18 2012-12-14 0.026 20,139,088 +1,464,118 0.66% 526,215
2012-12-14 2012-12-12 0.026 18,674,970 +1,938,074 0.61% 487,959
2012-12-12 2012-12-10 0.026 16,736,896 +1,561,482 0.55% 437,319
2012-12-05 2012-12-03 0.026 15,175,414 +1,837,037 0.50% 396,519
2012-12-04 2012-11-30 0.028 13,338,377 +2,066,666 0.44% 377,562
2012-12-03 2012-11-29 0.026 11,271,711 +1,056,297 0.37% 294,519
2012-11-26 2012-11-22 0.026 10,215,414 -459,260 0.34% 266,919
2012-11-09 2012-11-07 0.026 10,674,674 +1,377,778 0.35% 278,919
2012-09-28 2012-09-26 0.028 9,296,896 +1,781,926 0.31% 263,162
2012-09-14 2012-09-12 0.030 7,514,970 +459,259 0.25% 229,085
2012-08-24 2012-08-22 0.030 7,055,711 -1,012,207 0.23% 215,085
2012-08-23 2012-08-21 0.030 8,067,918 +459,259 0.26% 245,941
2012-07-30 2012-07-26 0.035 7,608,659 +1,012,208 0.25% 265,076
2012-06-08 2012-06-06 0.033 6,596,451 -918,519 0.22% 215,449
2012-05-22 2012-05-18 0.033 7,514,970 -459,259 0.25% 245,449
2012-05-02 2012-04-27 0.033 7,974,229 -229,630 0.26% 260,449
2012-03-28 2012-03-26 0.035 8,203,859 +3,674 0.27% 285,812
2012-03-09 2012-03-07 0.041 8,200,185 +91,852 0.27% 339,250
2012-03-02 2012-02-29 0.048 8,108,333 -220,444 0.27% 388,415
2012-02-23 2012-02-21 0.046 8,328,777 -1,168,356 0.27% 380,840
2012-02-22 2012-02-20 0.046 9,497,133 +1,168,356 0.31% 434,264
2012-01-10 2012-01-06 0.048 8,328,777 -477,630 0.27% 398,975
2012-01-06 2012-01-04 0.054 8,806,407 -822,993 0.29% 479,381
2012-01-05 2012-01-03 0.054 9,629,400 -77,155 0.32% 524,181
2012-01-04 2011-12-30 0.054 9,706,555 -2,020,741 0.32% 528,381
2012-01-03 2011-12-29 0.057 11,727,296 -2,801,481 0.38% 663,916
2011-12-23 2011-12-21 0.052 14,528,777 -229,630 0.48% 759,246
2011-12-15 2011-12-13 0.052 14,758,407 -863,407 0.48% 771,246
2011-12-07 2011-12-05 0.061 15,621,814 -42,252 0.51% 952,427
2011-11-29 2011-11-25 0.059 15,664,066 -235,141 0.51% 920,895
2011-11-28 2011-11-24 0.050 15,899,207 -1,515,556 0.52% 796,243
2011-11-24 2011-11-22 0.044 17,414,763 -1,199,585 0.57% 758,385
2011-11-17 2011-11-15 0.037 18,614,348 -2,296,296 0.61% 689,031
2011-10-25 2011-10-21 0.033 20,910,644 -367,407 0.69% 682,969
2011-10-24 2011-10-20 0.033 21,278,051 -918,519 0.70% 694,969
2011-10-20 2011-10-18 0.035 22,196,570 -459,259 0.73% 773,300
2011-10-13 2011-10-11 0.030 22,655,829 +1,285,926 0.74% 690,637
2011-10-11 2011-10-07 0.026 21,369,903 +51,437 0.70% 558,375
2011-10-07 2011-10-04 0.026 21,318,466 -229,630 0.70% 557,031
2011-09-23 2011-09-21 0.028 21,548,096 +459,259 0.71% 609,950
2011-09-16 2011-09-14 0.030 21,088,837 +918,519 0.69% 642,869
2011-09-06 2011-09-02 0.035 20,170,318 +459,259 0.66% 702,708
2011-08-26 2011-08-24 0.033 19,711,059 +459,259 0.65% 643,789
2011-08-24 2011-08-22 0.030 19,251,800 +459,260 0.63% 586,869
2011-08-23 2011-08-19 0.035 18,792,540 +642,963 0.62% 654,708
2011-08-18 2011-08-16 0.037 18,149,577 +459,259 0.60% 671,827
2011-08-16 2011-08-12 0.037 17,690,318 -1,377,778 0.58% 654,827
2011-08-12 2011-08-10 0.037 19,068,096 +505,185 0.63% 705,827
2011-08-10 2011-08-08 0.033 18,562,911 +459,260 0.61% 606,289
2011-08-09 2011-08-05 0.039 18,103,651 +4,313,363 0.59% 709,546
2011-08-05 2011-08-03 0.041 13,790,288 +229,629 0.45% 570,518
2011-08-02 2011-07-29 0.041 13,560,659 +229,630 0.45% 561,018
2011-08-01 2011-07-28 0.041 13,331,029 +459,259 0.44% 551,518
2011-07-29 2011-07-27 0.044 12,871,770 +468,445 0.42% 560,545
2011-07-28 2011-07-26 0.041 12,403,325 +459,259 0.41% 513,138
2011-07-25 2011-07-21 0.044 11,944,066 +229,629 0.39% 520,145
2011-07-22 2011-07-20 0.044 11,714,437 +459,260 0.38% 510,145
2011-07-08 2011-07-06 0.044 11,255,177 +413,333 0.37% 490,145
2011-07-05 2011-06-30 0.048 10,841,844 +459,259 0.36% 519,359
2011-06-23 2011-06-21 0.039 10,382,585 +2,296,297 0.34% 406,930
2011-06-21 2011-06-17 0.041 8,086,288 +18,370 0.27% 334,538
2011-06-13 2011-06-09 0.050 8,067,918 -5,465,185 0.26% 404,047
2011-05-31 2011-05-27 0.057 13,533,103 -6,888,889 0.44% 766,148
2011-05-30 2011-05-26 0.052 20,421,992 +229,629 0.67% 1,067,214
2011-05-24 2011-05-20 0.050 20,192,363 +2,296,297 0.66% 1,011,247
2011-05-19 2011-05-17 0.054 17,896,066 +4,592,592 0.59% 974,181
2011-05-16 2011-05-12 0.061 13,303,474 -496,000 0.44% 811,083
2011-04-28 2011-04-26 0.063 13,799,474 +459,260 0.45% 871,370
2011-04-21 2011-04-19 0.063 13,340,214 -1,837 0.44% 842,370
2011-04-20 2011-04-18 0.065 13,342,051 +918,518 0.44% 871,537
2011-04-08 2011-04-06 0.067 12,423,533 +688,889 0.41% 838,588
2011-04-06 2011-04-01 0.061 11,734,644 +1,377,778 0.39% 715,435
2011-03-28 2011-03-24 0.063 10,356,866 +229,629 0.34% 653,986
2011-03-21 2011-03-17 0.059 10,127,237 -330,666 0.33% 595,384
2011-03-15 2011-03-11 0.063 10,457,903 -1,837 0.34% 660,366
2011-03-09 2011-03-07 0.067 10,459,740 +229,629 0.34% 706,032
2011-03-01 2011-02-25 0.063 10,230,111 +91,852 0.34% 645,982
2011-02-25 2011-02-23 0.065 10,138,259 -229,629 0.33% 662,257
2011-02-24 2011-02-22 0.063 10,367,888 -229,630 0.34% 654,682
2011-02-22 2011-02-18 0.070 10,597,518 +597,037 0.35% 738,408
2011-02-16 2011-02-14 0.065 10,000,481 +2,434,074 0.33% 653,257
2011-02-08 2011-02-02 0.070 7,566,407 -413,333 0.25% 527,208
2011-02-07 2011-01-31 0.072 7,979,740 +220,444 0.26% 573,383
2011-01-27 2011-01-25 0.072 7,759,296 -1,148,148 0.25% 557,543
2011-01-25 2011-01-21 0.076 8,907,444 -211,259 0.29% 678,833
2011-01-18 2011-01-14 0.076 9,118,703 +918,518 0.30% 694,933
2011-01-14 2011-01-12 0.078 8,200,185 +1,837 0.27% 642,789
2011-01-12 2011-01-10 0.078 8,198,348 +459,260 0.27% 642,645
2011-01-06 2011-01-04 0.083 7,739,088 -459,260 0.25% 640,347
2010-12-30 2010-12-28 0.074 8,198,348 -73,481 0.27% 606,942
2010-12-17 2010-12-15 0.076 8,271,829 -21,594,371 0.27% 630,393
2010-12-15 2010-12-13 0.081 29,866,200 +91,852 0.98% 2,406,156
2010-12-13 2010-12-09 0.085 29,774,348 -15,697,481 0.98% 2,528,418
2010-12-10 2010-12-08 0.078 45,471,829 -918,519 1.49% 3,564,405
2010-12-08 2010-12-06 0.081 46,390,348 +918,519 1.52% 3,737,416
2010-12-06 2010-12-02 0.083 45,471,829 +9,185,185 1.49% 3,762,427
2010-12-03 2010-12-01 0.081 36,286,644 +339,852 1.19% 2,923,416
2010-12-02 2010-11-30 0.081 35,946,792 +1,010,370 1.18% 2,896,036
2010-11-30 2010-11-26 0.087 34,936,422 +14,007,408 1.15% 3,042,850
2010-11-29 2010-11-25 0.085 20,929,014 -731,141 0.69% 1,777,278
2010-11-26 2010-11-24 0.085 21,660,155 +731,141 0.71% 1,839,366
2010-11-25 2010-11-23 0.085 20,929,014 +3,839,407 0.69% 1,777,278
2010-11-24 2010-11-22 0.089 17,089,607 +2,957,630 0.56% 1,525,661
2010-11-23 2010-11-19 0.089 14,131,977 +6,888,889 0.46% 1,261,621
2010-11-22 2010-11-18 0.089 7,243,088 -459,260 0.24% 646,621
2010-11-18 2010-11-16 0.087 7,702,348 +464,771 0.25% 670,850
2010-11-17 2010-11-15 0.089 7,237,577 +183,703 0.24% 646,129
2010-11-15 2010-11-11 0.094 7,053,874 +137,778 0.23% 660,447
2010-11-12 2010-11-10 0.096 6,916,096 -229,629 0.23% 662,607
2010-11-09 2010-11-05 0.091 7,145,725 +321,481 0.23% 653,488
2010-11-08 2010-11-04 0.094 6,824,244 -91,852 0.22% 638,947
2010-11-05 2010-11-03 0.089 6,916,096 -207,585 0.23% 617,429
2010-11-04 2010-11-02 0.089 7,123,681 +73,481 0.23% 635,961
2010-11-01 2010-10-28 0.091 7,050,200 +5,512 0.23% 644,752
2010-10-29 2010-10-27 0.094 7,044,688 -461,097 0.23% 659,587
2010-10-27 2010-10-25 0.096 7,505,785 +413,334 0.25% 719,103
2010-10-25 2010-10-21 0.098 7,092,451 -418,845 0.23% 694,946
2010-10-22 2010-10-20 0.100 7,511,296 -964,444 0.25% 752,341
2010-10-20 2010-10-18 0.091 8,475,740 +920,355 0.28% 775,120
2010-10-19 2010-10-15 0.091 7,555,385 -1,423,703 0.25% 690,952
2010-10-18 2010-10-14 0.107 8,979,088 +2,511,229 0.29% 958,011
2010-10-05 2010-09-30 0.076 6,467,859 +5,511 0.21% 492,913
2010-09-29 2010-09-27 0.085 6,462,348 -78,992 0.21% 548,778
2010-09-22 2010-09-20 0.087 6,541,340 -1,047,111 0.21% 569,730
2010-09-21 2010-09-17 0.089 7,588,451 -3,674 0.25% 677,453
2010-09-20 2010-09-16 0.089 7,592,125 +321,481 0.25% 677,781
2010-09-16 2010-09-14 0.083 7,270,644 -321,481 0.24% 601,587
2010-09-14 2010-09-10 0.087 7,592,125 +321,481 0.25% 661,250
2010-09-13 2010-09-09 0.087 7,270,644 -55,111 0.24% 633,250
2010-09-07 2010-09-03 0.085 7,325,755 -1,240,000 0.24% 622,098
2010-09-06 2010-09-02 0.074 8,565,755 +734,815 0.28% 634,142
2010-09-01 2010-08-30 0.076 7,830,940 +229,629 0.26% 596,793
2010-08-30 2010-08-26 0.078 7,601,311 -91,852 0.25% 595,845
2010-08-27 2010-08-25 0.076 7,693,163 +64,297 0.25% 586,293
2010-08-26 2010-08-24 0.081 7,628,866 -91,852 0.25% 614,616
2010-08-25 2010-08-23 0.083 7,720,718 +597,037 0.25% 638,827
2010-08-24 2010-08-20 0.081 7,123,681 +91,852 0.23% 573,916
2010-08-23 2010-08-19 0.081 7,031,829 +110,222 0.23% 566,516
2010-08-20 2010-08-18 0.083 6,921,607 -45,926 0.23% 572,707
2010-08-19 2010-08-17 0.087 6,967,533 -266,370 0.23% 606,850
2010-08-18 2010-08-16 0.087 7,233,903 +145,126 0.24% 630,050
2010-08-17 2010-08-13 0.089 7,088,777 +1,067,318 0.23% 632,845
2010-08-16 2010-08-12 0.089 6,021,459 +3,674 0.20% 537,561
2010-08-12 2010-08-10 0.087 6,017,785 -1,515,555 0.20% 524,130
2010-08-11 2010-08-09 0.094 7,533,340 -1,166,519 0.25% 705,339
2010-08-10 2010-08-06 0.096 8,699,859 -2,388,148 0.29% 833,503
2010-08-09 2010-08-05 0.098 11,088,007 -2,557,156 0.36% 1,086,446
2010-08-06 2010-08-04 0.096 13,645,163 +339,852 0.45% 1,307,295
2010-08-05 2010-08-03 0.091 13,305,311 -1,862,755 0.44% 1,216,792
2010-08-04 2010-08-02 0.102 15,168,066 +1,565,155 0.50% 1,552,280
2010-08-03 2010-07-30 0.100 13,602,911 -4,013,926 0.45% 1,362,485
2010-08-02 2010-07-29 0.107 17,616,837 +538,252 0.58% 1,879,603
2010-07-30 2010-07-28 0.081 17,078,585 +211,260 0.56% 1,375,928
2010-07-29 2010-07-27 0.078 16,867,325 -688,889 0.55% 1,322,181
2010-07-28 2010-07-26 0.074 17,556,214 -371,082 0.58% 1,299,726
2010-07-27 2010-07-23 0.083 17,927,296 -321,481 0.59% 1,483,339
2010-07-26 2010-07-22 0.083 18,248,777 -497,837 0.60% 1,509,939
2010-07-23 2010-07-21 0.087 18,746,614 +1,647,822 0.62% 1,632,770
2010-07-22 2010-07-20 0.072 17,098,792 +95,526 0.56% 1,228,631
2010-07-21 2010-07-19 0.074 17,003,266 -955,259 0.56% 1,258,790
2010-07-20 2010-07-16 0.076 17,958,525 -1,645,986 0.59% 1,368,613
2010-07-19 2010-07-15 0.085 19,604,511 +2,525,926 0.64% 1,664,802
2010-07-16 2010-07-14 0.089 17,078,585 +650,311 0.56% 1,524,677
2010-07-14 2010-07-12 0.098 16,428,274 -597,037 0.54% 1,609,706
2010-07-13 2010-07-09 0.109 17,025,311 +4,528,344 0.56% 1,853,562
2010-07-12 2010-07-08 0.105 12,496,967 -2,250,370 0.41% 1,306,135
2010-07-09 2010-07-07 0.102 14,747,337 -312,297 0.48% 1,509,223
2010-07-08 2010-07-06 0.128 15,059,634 +13,781,056 0.78% 1,934,677
2010-07-07 2010-07-05 0.142 1,278,578 -271,881 0.33% 180,960
2010-07-06 2010-07-02 0.155 1,550,459 +137,778 0.40% 239,696
2010-07-05 2010-06-30 0.161 1,412,681 -93,689 0.36% 227,624
2010-07-02 2010-06-29 0.155 1,506,370 -747,674 0.39% 232,880
2010-06-30 2010-06-28 0.183 2,254,044 -922,193 0.58% 412,272
2010-06-29 2010-06-25 0.183 3,176,237 +560,296 0.82% 580,944
2010-06-28 2010-06-24 0.150 2,615,941 -45,926 0.68% 393,024
2010-06-25 2010-06-23 0.159 2,661,867 -42,252 0.69% 423,108
2010-06-24 2010-06-22 0.172 2,704,119 -918,518 0.70% 465,152
2010-06-23 2010-06-21 0.183 3,622,637 +139,615 0.93% 662,592
2010-06-22 2010-06-18 0.192 3,483,022 +1,034,252 0.90% 667,392
2010-06-21 2010-06-17 0.250 2,448,770 +161,659 0.63% 613,180
2010-06-18 2010-06-15 0.259 2,287,111 -110,222 0.59% 592,620
2010-06-17 2010-06-14 0.270 2,397,333 +110,222 0.62% 647,280
2010-06-15 2010-06-11 0.277 2,287,111 -146,963 0.59% 632,460
2010-06-14 2010-06-10 0.292 2,434,074 +102,874 0.63% 710,200
2010-06-11 2010-06-09 0.316 2,331,200 -1,401,659 0.60% 736,020
2010-06-10 2010-06-08 0.342 3,732,859 +1,386,963 0.96% 1,276,096
2010-06-09 2010-06-07 0.292 2,345,896 -2,112,593 0.61% 684,472
2010-06-08 2010-06-04 1.559 4,458,489 +740,326 1.15% 6,949,006
2010-06-07 2010-06-03 1.696 3,718,163 +2,690,154 0.96% 6,304,329
2010-06-04 2010-06-02 2.022 1,028,009 +414,025 0.79% 2,078,240
2010-06-03 2010-06-01 2.087 613,984 +288,284 0.47% 1,281,280
2010-06-02 2010-05-31 2.250 325,700 -58,270 0.25% 732,781
2010-06-01 2010-05-28 2.152 383,970 -3,067 0.30% 826,320
2010-05-31 2010-05-27 1.956 387,037 -401,757 0.30% 757,200
2010-05-28 2010-05-26 1.591 788,794 +294,417 0.61% 1,255,135
2010-05-27 2010-05-25 1.624 494,377 +92,006 0.38% 802,777
2010-05-26 2010-05-24 1.793 402,371 -184,011 0.31% 721,600
2010-05-25 2010-05-20 1.826 586,382 -187,078 0.45% 1,070,720
2010-05-24 2010-05-19 1.956 773,460 +215,906 0.60% 1,513,200
2010-05-20 2010-05-18 2.119 557,554 -203,025 0.43% 1,181,700
2010-05-19 2010-05-17 2.087 760,579 +9,200 0.59% 1,587,199
2010-05-18 2010-05-14 2.217 751,379 +254,549 0.58% 1,666,000
2010-05-17 2010-05-13 2.087 496,830 -275,403 0.38% 1,036,800
2010-05-14 2010-05-12 2.087 772,233 -264,977 0.60% 1,611,519
2010-05-13 2010-05-11 2.152 1,037,210 -30,668 0.80% 2,232,121
2010-05-12 2010-05-10 2.217 1,067,878 +536,699 0.83% 2,367,760
2010-05-11 2010-05-07 2.022 531,179 +232,468 0.41% 1,073,840
2010-05-10 2010-05-06 2.282 298,711 -138,009 0.23% 681,799
2010-05-07 2010-05-05 2.315 436,720 +368,023 0.34% 1,011,040
2010-05-06 2010-05-04 2.348 68,697 -15,335 0.05% 161,279
2010-05-05 2010-05-03 2.022 84,032 -168,063 0.06% 169,880
2010-05-04 2010-04-30 2.022 252,095 -1,267,837 0.19% 509,639
2010-05-03 2010-04-29 2.217 1,519,932 -602,330 1.17% 3,370,080
2010-04-30 2010-04-28 2.511 2,122,262 -222,040 1.64% 5,328,400
2010-04-29 2010-04-27 2.152 2,344,302 +84,032 1.81% 5,045,040
2010-04-28 2010-04-26 2.511 2,260,270 +191,371 1.75% 5,674,899
2010-04-27 2010-04-23 2.413 2,068,899 -404,211 1.60% 4,992,041
2010-04-26 2010-04-22 1.826 2,473,110 +183,398 1.91% 4,515,840
2010-04-23 2010-04-21 1.956 2,289,712 +645,266 1.77% 4,479,600
2010-04-22 2010-04-20 1.696 1,644,446 +93,232 1.27% 2,788,239
2010-04-21 2010-04-19 1.533 1,551,214 -269,270 1.20% 2,377,260
2010-04-13 2010-04-09 1.109 1,820,484 +15,948 1.41% 2,018,240
2010-04-09 2010-04-07 1.083 1,804,536 +11,041 1.39% 1,953,488
2010-03-25 2010-03-23 1.213 1,793,495 +77,898 1.39% 2,175,455
2010-03-19 2010-03-17 1.004 1,715,597 +15,334 1.33% 1,722,952
2010-03-18 2010-03-16 1.011 1,700,263 +18,401 1.31% 1,718,640
2010-03-17 2010-03-15 1.070 1,681,862 +147,822 1.30% 1,798,752
2010-03-16 2010-03-12 1.115 1,534,040 +23,922 1.19% 1,710,684
2010-03-15 2010-03-11 1.161 1,510,118 +46,003 1.17% 1,752,944
2010-03-12 2010-03-10 1.200 1,464,115 +15,334 1.13% 1,756,831
2010-03-11 2010-03-09 1.200 1,448,781 +76,671 1.12% 1,738,432
2010-03-10 2010-03-08 1.206 1,372,110 +30,669 1.06% 1,655,380
2010-03-09 2010-03-05 1.206 1,341,441 +15,334 1.04% 1,618,380
2010-03-05 2010-03-03 1.356 1,326,107 +41,096 1.02% 1,798,784
2010-03-04 2010-03-02 1.304 1,285,011 +226,333 0.99% 1,676,000
2010-03-03 2010-03-01 1.428 1,058,678 -5,520 0.82% 1,511,977
2010-03-02 2010-02-26 1.304 1,064,198 -134,941 0.82% 1,388,000
2010-02-09 2010-02-05 1.070 1,199,139 -39,869 0.93% 1,282,480
2010-02-08 2010-02-04 0.887 1,239,008 +220,813 0.96% 1,098,880
2010-02-05 2010-02-03 0.933 1,018,195 -1,227 0.79% 949,520
2010-02-04 2010-02-02 0.913 1,019,422 +61,337 0.79% 930,720
2010-02-03 2010-02-01 0.978 958,085 +128,808 0.74% 937,200
2010-02-01 2010-01-28 1.037 829,277 +271,723 0.64% 859,872
2009-10-20 2009-10-16 0.763 557,554 -6,134 0.52% 425,412
2009-03-25 2009-03-23 0.770 563,688 +13,495 0.52% 433,768
2009-03-23 2009-03-19 0.750 550,193 +38,029 0.51% 412,620
2009-03-20 2009-03-18 0.770 512,164 +59,497 0.47% 394,120
2009-03-19 2009-03-17 0.783 452,667 +9,813 0.42% 354,240
2009-03-11 2009-03-09 0.815 442,854 +3,067 0.41% 361,000
2009-02-20 2009-02-18 0.815 439,787 -12,267 0.41% 358,500
2009-02-19 2009-02-17 0.815 452,054 -20,241 0.42% 368,500
2009-02-18 2009-02-16 0.796 472,295 -97,526 0.44% 375,760
2009-02-16 2009-02-12 0.554 569,821 +10,427 0.53% 315,860
2009-02-04 2009-02-02 0.567 559,394 +3,067 0.52% 317,376
2009-01-30 2009-01-23 0.574 556,327 +12,267 0.52% 319,264
2009-01-29 2009-01-22 0.470 544,060 +46,617 0.50% 255,456
2009-01-23 2009-01-21 0.580 497,443 +30,668 0.46% 288,716
2009-01-08 2009-01-06 0.522 466,775 +15,334 0.52% 243,520
2008-12-29 2008-12-22 0.502 451,441 +7,974 0.50% 226,688
2008-11-17 2008-11-13 0.502 443,467 +202,412 0.49% 222,684
2008-11-13 2008-11-11 0.502 241,055 +15,335 0.27% 121,044
2008-11-11 2008-11-07 0.391 225,720 +14,721 0.25% 88,320
2008-11-07 2008-11-05 0.391 210,999 +613 0.23% 82,560
2008-11-05 2008-11-03 0.522 210,386 +5,520 0.23% 109,760
2008-10-21 2008-10-17 0.489 204,866 +18,401 0.23% 100,200
2008-07-17 2008-07-15 1.539 186,465 -49,683 0.21% 286,977
2008-07-11 2008-07-09 1.369 236,148 -3,067 0.26% 323,400
2008-07-10 2008-07-08 1.435 239,215 -12,267 0.27% 343,201
2008-07-07 2008-07-03 1.304 251,482 -12,267 0.28% 328,000
2008-07-04 2008-07-02 1.317 263,749 -160,703 0.29% 347,440
2008-07-03 2008-06-30 1.356 424,452 -66,858 0.47% 575,743
2008-06-20 2008-06-18 1.174 491,310 -12,267 0.55% 576,720
2008-06-11 2008-06-06 1.304 503,577 +14,107 0.56% 656,800
2008-05-26 2008-05-22 1.630 489,470 +23,308 0.54% 798,001
2008-05-21 2008-05-19 1.859 466,162 -34,962 0.52% 866,401
2008-05-13 2008-05-08 1.663 501,124 +4,294 0.56% 833,340
2008-05-08 2008-05-06 1.761 496,830 +3,067 0.55% 874,800
2008-05-02 2008-04-29 1.826 493,763 +6,747 0.55% 901,600
2008-04-21 2008-04-17 2.185 487,016 +3,067 0.54% 1,063,960
2008-04-18 2008-04-16 2.022 483,949 +4,907 0.54% 978,359
2008-04-17 2008-04-15 1.956 479,042 +52,136 0.53% 937,199
2008-04-15 2008-04-11 2.185 426,906 +254,549 0.47% 932,640
2008-04-10 2008-04-08 1.500 172,357 +4,907 0.19% 258,520
2008-03-19 2008-03-17 2.348 167,450 -37,416 0.19% 393,120
2008-03-13 2008-03-11 2.478 204,866 -21,468 0.23% 507,681
2008-03-12 2008-03-10 2.804 226,334 -83,418 0.25% 634,681
2008-03-11 2008-03-07 3.032 309,752 -15,334 0.34% 939,300
2008-03-06 2008-03-04 3.065 325,086 -12,268 0.36% 996,399
2008-03-05 2008-03-03 3.195 337,354 -33,735 0.38% 1,078,001
2008-03-04 2008-02-29 2.739 371,089 -14,721 0.41% 1,016,400
2008-02-29 2008-02-27 2.380 385,810 -19,628 0.43% 918,340
2008-02-21 2008-02-19 2.348 405,438 +95,073 0.45% 951,840
2008-02-20 2008-02-18 2.250 310,365 +12,267 0.35% 698,279
2008-02-19 2008-02-15 2.282 298,098 -3,067 0.33% 680,400
2008-02-18 2008-02-14 2.022 301,165 +12,881 0.33% 608,840
2008-02-05 2008-02-01 2.478 288,284 +7,974 0.32% 714,400
2008-02-01 2008-01-30 2.282 280,310 +1,226 0.31% 639,799
2008-01-14 2008-01-10 3.000 279,084 +7,361 0.31% 837,201
2008-01-11 2008-01-09 3.130 271,723 +62,564 0.30% 850,560
2008-01-10 2008-01-08 2.935 209,159 +6,133 0.23% 613,799
2008-01-07 2008-01-03 3.000 203,026 +29,442 0.23% 609,041
2008-01-02 2007-12-27 3.098 173,584 +4,294 0.19% 537,700
2007-12-27 2007-12-20 3.195 169,290 +17,174 0.19% 540,959
2007-12-21 2007-12-19 3.391 152,116 +3,067 0.17% 515,840
2007-12-20 2007-12-18 3.326 149,049 +3,067 0.17% 495,720
2007-12-19 2007-12-17 3.326 145,982 +22,081 0.16% 485,519
2007-12-18 2007-12-14 3.522 123,901 +4,294 0.14% 436,321
2007-12-17 2007-12-13 3.326 119,607 -31,282 0.13% 397,799
2007-12-14 2007-12-12 2.935 150,889 +114,087 0.17% 442,800
2007-12-13 2007-12-11 3.717 36,802 +12,267 0.04% 136,799
2007-12-11 2007-12-07 2.576 24,535 -1,227 0.03% 63,200
2007-12-03 2007-11-29 2.217 25,762 -9,200 0.03% 57,121
2007-10-12 2007-10-10 2.152 34,962 -15,334 0.04% 75,240
2007-10-10 2007-10-08 2.119 50,296 +9,200 0.06% 106,599
2007-07-30 2007-07-26 2.804 41,096 +1,227 0.05% 115,240
2007-07-27 2007-07-25 2.869 39,869 -46,003 0.05% 114,400
2007-07-18 2007-07-16 3.000 85,872 -9,200 0.11% 257,600
2007-07-06 2007-07-04 2.935 95,072 -30,669 0.12% 278,999
2007-06-26 2007-06-22 3.717 125,741 0.16% 467,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top