History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -111,008,770
2021-04-22 2021-04-20 0.010 111,008,770 +32,000 0.26% 1,110,088
2020-02-19 2020-02-17 0.010 110,976,770 +120,000 0.26% 1,109,768
2020-01-16 2020-01-14 0.010 110,856,770 -480,000 0.26% 1,108,568
2019-12-30 2019-12-24 0.010 111,336,770 -160,000 0.26% 1,113,368
2019-11-28 2019-11-26 0.010 111,496,770 -1,760,000 0.26% 1,114,968
2019-10-21 2019-10-17 0.010 113,256,770 -2,400,000 0.27% 1,132,568
2019-10-11 2019-10-09 0.010 115,656,770 +640,000 0.27% 1,156,568
2019-10-10 2019-10-08 0.010 115,016,770 -640,000 0.27% 1,150,168
2019-10-04 2019-10-02 0.010 115,656,770 +2,400,000 0.27% 1,156,568
2019-08-26 2019-08-22 0.010 113,256,770 +104,000 0.27% 1,132,568
2019-06-17 2019-06-13 0.010 113,152,770 -3,034,000 0.26% 1,131,528
2019-06-14 2019-06-12 0.010 116,186,770 +160,000 0.27% 1,161,868
2019-06-13 2019-06-11 0.010 116,026,770 +2,874,000 0.27% 1,160,268
2019-06-12 2019-06-10 0.010 113,152,770 -8,480,000 0.26% 1,131,528
2019-06-04 2019-05-31 0.010 121,632,770 +640,000 0.28% 1,216,328
2019-05-31 2019-05-29 0.010 120,992,770 -160,000 0.28% 1,209,928
2019-05-15 2019-05-10 0.010 121,152,770 -320,000 0.28% 1,211,528
2019-05-03 2019-04-30 0.010 121,472,770 +320,000 0.28% 1,214,728
2019-04-18 2019-04-16 0.010 121,152,770 -240,000 0.28% 1,211,528
2019-03-28 2019-03-26 0.010 121,392,770 -1,600,000 0.28% 1,213,928
2019-03-26 2019-03-22 0.010 122,992,770 +4,480,000 0.29% 1,229,928
2019-03-25 2019-03-21 0.010 118,512,770 -11,200,000 0.28% 1,185,128
2019-03-22 2019-03-20 0.011 129,712,770 -480,000 0.30% 1,426,840
2019-03-21 2019-03-19 0.010 130,192,770 +8,000,000 0.30% 1,301,928
2019-03-20 2019-03-18 0.011 122,192,770 -16,800,000 0.29% 1,344,120
2019-03-19 2019-03-15 0.011 138,992,770 +9,440,000 0.33% 1,528,920
2019-03-18 2019-03-14 0.011 129,552,770 +7,200,000 0.30% 1,425,080
2019-03-15 2019-03-13 0.010 122,352,770 +480,000 0.29% 1,223,528
2019-03-14 2019-03-12 0.010 121,872,770 -7,040,000 0.29% 1,218,728
2019-03-13 2019-03-11 0.010 128,912,770 +15,040,000 0.30% 1,289,128
2019-03-12 2019-03-08 0.011 113,872,770 -2,400,000 0.27% 1,252,600
2019-03-11 2019-03-07 0.011 116,272,770 -16,000,000 0.27% 1,279,000
2019-03-08 2019-03-06 0.011 132,272,770 +11,360,000 0.31% 1,455,000
2019-03-07 2019-03-05 0.011 120,912,770 +14,400,000 0.28% 1,330,040
2019-02-18 2019-02-14 0.010 106,512,770 -160,000 0.25% 1,065,128
2019-02-15 2019-02-13 0.010 106,672,770 -160,000 0.25% 1,066,728
2019-02-13 2019-02-11 0.010 106,832,770 -5,280,000 0.25% 1,068,328
2019-02-11 2019-02-04 0.010 112,112,770 -160,000 0.26% 1,121,128
2019-02-08 2019-01-31 0.010 112,272,770 -320,000 0.26% 1,122,728
2019-02-01 2019-01-30 0.010 112,592,770 -1,120,000 0.26% 1,125,928
2019-01-30 2019-01-28 0.010 113,712,770 -160,000 0.27% 1,137,128
2019-01-15 2019-01-11 0.010 113,872,770 -640,000 0.27% 1,138,728
2019-01-02 2018-12-27 0.010 114,512,770 -320,000 0.27% 1,145,128
2018-12-21 2018-12-19 0.010 114,832,770 -1,760,000 0.27% 1,148,328
2018-12-20 2018-12-18 0.010 116,592,770 -1,760,000 0.27% 1,165,928
2018-12-19 2018-12-17 0.010 118,352,770 +11,040,000 0.28% 1,183,528
2018-12-10 2018-12-06 0.010 107,312,770 -3,680,000 0.25% 1,073,128
2018-12-04 2018-11-30 0.010 110,992,770 -3,680,000 0.26% 1,109,928
2018-11-28 2018-11-26 0.010 114,672,770 -1,120,000 0.27% 1,146,728
2018-11-23 2018-11-21 0.010 115,792,770 -3,680,000 0.27% 1,157,928
2018-11-21 2018-11-19 0.010 119,472,770 -160,000 0.28% 1,194,728
2018-11-15 2018-11-13 0.010 119,632,770 -3,840,000 0.28% 1,196,328
2018-11-13 2018-11-09 0.010 123,472,770 -1,120,000 0.29% 1,234,728
2018-11-08 2018-11-06 0.010 124,592,770 -2,560,000 0.29% 1,245,928
2018-11-06 2018-11-02 0.010 127,152,770 -160,000 0.30% 1,271,528
2018-11-05 2018-11-01 0.010 127,312,770 -640,000 0.30% 1,273,128
2018-11-01 2018-10-30 0.010 127,952,770 -1,600,000 0.30% 1,279,528
2018-10-24 2018-10-22 0.010 129,552,770 -640,000 0.30% 1,295,528
2018-10-23 2018-10-19 0.010 130,192,770 -160,000 0.30% 1,301,928
2018-10-22 2018-10-18 0.010 130,352,770 -3,200,000 0.31% 1,303,528
2018-10-09 2018-10-05 0.010 133,552,770 -4,160,000 0.31% 1,335,528
2018-10-05 2018-10-03 0.010 137,712,770 -4,480,000 0.32% 1,377,128
2018-10-02 2018-09-27 0.010 142,192,770 -8,000,000 0.33% 1,421,928
2018-09-27 2018-09-24 0.010 150,192,770 -6,080,000 0.35% 1,501,928
2018-09-24 2018-09-20 0.010 156,272,770 -320,000 0.37% 1,562,728
2018-09-20 2018-09-18 0.010 156,592,770 +16,640,000 0.37% 1,565,928
2018-09-19 2018-09-17 0.010 139,952,770 +2,400,000 0.33% 1,399,528
2018-09-18 2018-09-14 0.010 137,552,770 +160,000 0.32% 1,375,528
2018-09-17 2018-09-13 0.011 137,392,770 -1,280,000 0.32% 1,511,320
2018-09-14 2018-09-12 0.010 138,672,770 +18,400,000 0.32% 1,386,728
2018-09-13 2018-09-11 0.011 120,272,770 -640,000 0.28% 1,323,000
2018-09-12 2018-09-10 0.010 120,912,770 +160,000 0.28% 1,209,128
2018-09-11 2018-09-07 0.011 120,752,770 -10,400,000 0.28% 1,328,280
2018-09-10 2018-09-06 0.011 131,152,770 +8,800,000 0.31% 1,442,680
2018-09-07 2018-09-05 0.011 122,352,770 -480,000 0.29% 1,345,880
2018-09-05 2018-09-03 0.011 122,832,770 +3,200,000 0.29% 1,351,160
2018-08-21 2018-08-17 0.011 119,632,770 +960,000 0.28% 1,315,960
2018-08-17 2018-08-15 0.012 118,672,770 +640,000 0.28% 1,424,073
2018-08-16 2018-08-14 0.012 118,032,770 +1,120,000 0.28% 1,416,393
2018-08-14 2018-08-10 0.012 116,912,770 -1,280,000 0.27% 1,402,953
2018-08-13 2018-08-09 0.012 118,192,770 -160,000 0.28% 1,418,313
2018-08-10 2018-08-08 0.012 118,352,770 +160,000 0.28% 1,420,233
2018-08-08 2018-08-06 0.012 118,192,770 -160,000 0.28% 1,418,313
2018-08-07 2018-08-03 0.011 118,352,770 +160,000 0.28% 1,301,880
2018-08-06 2018-08-02 0.012 118,192,770 +5,760,000 0.28% 1,418,313
2018-08-02 2018-07-31 0.013 112,432,770 +3,200,000 0.26% 1,461,626
2018-08-01 2018-07-30 0.013 109,232,770 +5,280,000 0.26% 1,420,026
2018-07-31 2018-07-27 0.013 103,952,770 -7,680,000 0.24% 1,351,386
2018-07-30 2018-07-26 0.014 111,632,770 -5,440,000 0.26% 1,562,859
2018-07-27 2018-07-25 0.011 117,072,770 +160,000 0.27% 1,287,800
2018-07-26 2018-07-24 0.011 116,912,770 +3,200,000 0.27% 1,286,040
2018-07-25 2018-07-23 0.011 113,712,770 +3,040,000 0.27% 1,250,840
2018-07-24 2018-07-20 0.011 110,672,770 -29,280,000 0.26% 1,217,400
2018-07-23 2018-07-19 0.011 139,952,770 +9,440,000 0.33% 1,539,480
2018-07-20 2018-07-18 0.011 130,512,770 +2,400,000 0.31% 1,435,640
2018-07-19 2018-07-17 0.011 128,112,770 +1,440,000 0.30% 1,409,240
2018-07-18 2018-07-16 0.012 126,672,770 -4,640,000 0.30% 1,520,073
2018-07-17 2018-07-13 0.011 131,312,770 +1,120,000 0.31% 1,444,440
2018-07-16 2018-07-12 0.012 130,192,770 -4,800,000 0.30% 1,562,313
2018-07-13 2018-07-11 0.011 134,992,770 +2,080,000 0.32% 1,484,920
2018-07-11 2018-07-09 0.013 132,912,770 +4,480,000 0.31% 1,727,866
2018-07-09 2018-07-05 0.012 128,432,770 +1,120,000 0.30% 1,541,193
2018-07-06 2018-07-04 0.012 127,312,770 +1,440,000 0.30% 1,527,753
2018-07-05 2018-07-03 0.013 125,872,770 -4,320,000 0.29% 1,636,346
2018-07-04 2018-06-29 0.012 130,192,770 +2,560,000 0.30% 1,562,313
2018-07-03 2018-06-28 0.013 127,632,770 +1,760,000 0.30% 1,659,226
2018-06-28 2018-06-26 0.013 125,872,770 +4,800,000 0.29% 1,636,346
2018-06-27 2018-06-25 0.013 121,072,770 +8,000,000 0.28% 1,573,946
2018-06-25 2018-06-21 0.014 113,072,770 +7,840,000 0.26% 1,583,019
2018-06-22 2018-06-20 0.015 105,232,770 -960,000 0.25% 1,578,492
2018-06-21 2018-06-19 0.015 106,192,770 +3,200,000 0.25% 1,592,892
2018-06-20 2018-06-15 0.015 102,992,770 -6,400,000 0.24% 1,544,892
2018-06-19 2018-06-14 0.014 109,392,770 -10,080,000 0.26% 1,531,499
2018-06-15 2018-06-13 0.014 119,472,770 +3,200,000 0.28% 1,672,619
2018-06-14 2018-06-12 0.014 116,272,770 +3,200,000 0.27% 1,627,819
2018-06-13 2018-06-11 0.014 113,072,770 -4,640,000 0.26% 1,583,019
2018-06-11 2018-06-07 0.014 117,712,770 -3,040,000 0.28% 1,647,979
2018-06-08 2018-06-06 0.014 120,752,770 +640,000 0.28% 1,690,539
2018-06-07 2018-06-05 0.014 120,112,770 -7,040,000 0.28% 1,681,579
2018-06-06 2018-06-04 0.013 127,152,770 +8,000,000 0.30% 1,652,986
2018-06-05 2018-06-01 0.014 119,152,770 -6,400,000 0.28% 1,668,139
2018-06-04 2018-05-31 0.014 125,552,770 -1,760,000 0.29% 1,757,739
2018-05-31 2018-05-29 0.015 127,312,770 +3,200,000 0.30% 1,909,692
2018-05-30 2018-05-28 0.014 124,112,770 -4,960,000 0.29% 1,737,579
2018-05-29 2018-05-25 0.014 129,072,770 +1,920,000 0.30% 1,807,019
2018-05-25 2018-05-23 0.014 127,152,770 -2,720,000 0.30% 1,780,139
2018-05-24 2018-05-21 0.014 129,872,770 -12,000,000 0.30% 1,818,219
2018-05-21 2018-05-17 0.013 141,872,770 +8,960,000 0.33% 1,844,346
2018-05-18 2018-05-16 0.014 132,912,770 +2,400,000 0.31% 1,860,779
2018-05-17 2018-05-15 0.015 130,512,770 -4,960,000 0.31% 1,957,692
2018-05-16 2018-05-14 0.014 135,472,770 +7,200,000 0.32% 1,896,619
2018-05-15 2018-05-11 0.014 128,272,770 +1,760,000 0.30% 1,795,819
2018-05-14 2018-05-10 0.015 126,512,770 +12,000,000 0.30% 1,897,692
2018-05-11 2018-05-09 0.016 114,512,770 +7,840,000 0.27% 1,832,204
2018-05-10 2018-05-08 0.017 106,672,770 +1,280,000 0.25% 1,813,437
2018-05-09 2018-05-07 0.016 105,392,770 -11,680,000 0.25% 1,686,284
2018-05-08 2018-05-04 0.014 117,072,770 +3,200,000 0.27% 1,639,019
2018-05-07 2018-05-03 0.014 113,872,770 -1,600,000 0.27% 1,594,219
2018-05-04 2018-05-02 0.013 115,472,770 +3,360,000 0.27% 1,501,146
2018-04-27 2018-04-25 0.011 112,112,770 -8,800,000 0.26% 1,233,240
2018-04-26 2018-04-24 0.010 120,912,770 +6,400,000 0.28% 1,209,128
2018-04-25 2018-04-23 0.010 114,512,770 -2,880,000 0.27% 1,145,128
2018-04-24 2018-04-20 0.011 117,392,770 -1,600,000 0.27% 1,291,320
2018-04-23 2018-04-19 0.010 118,992,770 +7,040,000 0.28% 1,189,928
2018-04-20 2018-04-18 0.011 111,952,770 -3,840,000 0.26% 1,231,480
2018-04-18 2018-04-16 0.010 115,792,770 -960,000 0.27% 1,157,928
2018-04-17 2018-04-13 0.010 116,752,770 +4,800,000 0.27% 1,167,528
2018-04-16 2018-04-12 0.010 111,952,770 -28,160,000 0.26% 1,119,528
2018-04-13 2018-04-11 0.010 140,112,770 -2,240,000 0.33% 1,401,128
2018-04-12 2018-04-10 0.010 142,352,770 +28,000,000 0.33% 1,423,528
2018-04-11 2018-04-09 0.010 114,352,770 -5,760,000 0.27% 1,143,528
2018-04-10 2018-04-06 0.010 120,112,770 -1,600,000 0.28% 1,201,128
2018-04-09 2018-04-04 0.010 121,712,770 -4,960,000 0.28% 1,217,128
2018-04-06 2018-04-03 0.010 126,672,770 -960,000 0.30% 1,266,728
2018-04-03 2018-03-28 0.010 127,632,770 +480,000 0.30% 1,276,328
2018-03-29 2018-03-27 0.011 127,152,770 +2,560,000 0.30% 1,398,680
2018-03-28 2018-03-26 0.011 124,592,770 -2,240,000 0.29% 1,370,520
2018-03-27 2018-03-23 0.011 126,832,770 +4,800,000 0.30% 1,395,160
2018-03-26 2018-03-22 0.011 122,032,770 -5,600,000 0.29% 1,342,360
2018-03-23 2018-03-21 0.010 127,632,770 +9,280,000 0.30% 1,276,328
2018-03-22 2018-03-20 0.010 118,352,770 +480,000 0.28% 1,183,528
2018-03-21 2018-03-19 0.010 117,872,770 -7,360,000 0.28% 1,178,728
2018-03-16 2018-03-14 0.011 125,232,770 -1,760,000 0.29% 1,377,560
2018-03-14 2018-03-12 0.010 126,992,770 -480,000 0.30% 1,269,928
2018-03-13 2018-03-09 0.010 127,472,770 -2,840,000 0.30% 1,274,728
2018-03-12 2018-03-08 0.010 130,312,770 +120,000 0.31% 1,303,128
2018-03-08 2018-03-06 0.010 130,192,770 +80,000 0.30% 1,301,928
2018-03-06 2018-03-02 0.010 130,112,770 +16,960,000 0.30% 1,301,128
2018-03-05 2018-03-01 0.010 113,152,770 -8,000,000 0.26% 1,131,528
2018-03-02 2018-02-28 0.010 121,152,770 -160,000 0.28% 1,211,528
2018-03-01 2018-02-27 0.010 121,312,770 +6,400,000 0.28% 1,213,128
2018-02-28 2018-02-26 0.010 114,912,770 +2,400,000 0.27% 1,149,128
2018-02-27 2018-02-23 0.011 112,512,770 -1,280,000 0.26% 1,237,640
2018-02-23 2018-02-21 0.010 113,792,770 -1,120,000 0.27% 1,137,928
2018-02-22 2018-02-20 0.010 114,912,770 +2,080,000 0.27% 1,149,128
2018-02-21 2018-02-15 0.011 112,832,770 -7,840,000 0.26% 1,241,160
2018-02-14 2018-02-12 0.010 120,672,770 -7,200,000 0.28% 1,206,728
2018-02-12 2018-02-08 0.010 127,872,770 +9,280,000 0.30% 1,278,728
2018-02-08 2018-02-06 0.010 118,592,770 +2,080,000 0.28% 1,185,928
2018-02-07 2018-02-05 0.011 116,512,770 +3,520,000 0.27% 1,281,640
2018-02-06 2018-02-02 0.011 112,992,770 -7,680,000 0.26% 1,242,920
2018-02-02 2018-01-31 0.010 120,672,770 +3,360,000 0.28% 1,206,728
2018-02-01 2018-01-30 0.011 117,312,770 +8,000,000 0.27% 1,290,440
2018-01-30 2018-01-26 0.011 109,312,770 +2,560,000 0.26% 1,202,440
2018-01-19 2018-01-17 0.011 106,752,770 -240,000 0.25% 1,174,280
2018-01-17 2018-01-15 0.011 106,992,770 -3,512,000 0.25% 1,176,920
2018-01-16 2018-01-12 0.011 110,504,770 -2,720,000 0.26% 1,215,552
2018-01-15 2018-01-11 0.012 113,224,770 +3,200,000 0.27% 1,358,697
2018-01-12 2018-01-10 0.011 110,024,770 +320,000 0.26% 1,210,272
2018-01-11 2018-01-09 0.012 109,704,770 -2,240,000 0.26% 1,316,457
2017-12-22 2017-12-20 0.012 111,944,770 -2,400,000 0.26% 1,343,337
2017-12-21 2017-12-19 0.012 114,344,770 -640,000 0.27% 1,372,137
2017-12-20 2017-12-18 0.012 114,984,770 +640,000 0.27% 1,379,817
2017-12-13 2017-12-11 0.012 114,344,770 -1,600,000 0.27% 1,372,137
2017-12-12 2017-12-08 0.012 115,944,770 +1,120,000 0.27% 1,391,337
2017-12-11 2017-12-07 0.012 114,824,770 -160,000 0.27% 1,377,897
2017-12-08 2017-12-06 0.012 114,984,770 -3,200,000 0.27% 1,379,817
2017-12-06 2017-12-04 0.012 118,184,770 -1,600,000 0.28% 1,418,217
2017-12-05 2017-12-01 0.012 119,784,770 -640,000 0.28% 1,437,417
2017-11-30 2017-11-28 0.012 120,424,770 -3,040,000 0.28% 1,445,097
2017-11-27 2017-11-23 0.012 123,464,770 -4,800,000 0.29% 1,481,577
2017-11-24 2017-11-22 0.013 128,264,770 +4,960,000 0.30% 1,667,442
2017-11-23 2017-11-21 0.012 123,304,770 +1,920,000 0.29% 1,479,657
2017-11-16 2017-11-14 0.014 121,384,770 +4,000,000 0.28% 1,699,387
2017-11-10 2017-11-08 0.015 117,384,770 -4,000,000 0.27% 1,760,772
2017-11-08 2017-11-06 0.014 121,384,770 -3,200,000 0.28% 1,699,387
2017-11-06 2017-11-02 0.014 124,584,770 -2,400,000 0.29% 1,744,187
2017-11-03 2017-11-01 0.014 126,984,770 +5,600,000 0.30% 1,777,787
2017-10-30 2017-10-26 0.014 121,384,770 -480,000 0.28% 1,699,387
2017-10-27 2017-10-25 0.013 121,864,770 -1,280,000 0.29% 1,584,242
2017-10-26 2017-10-24 0.013 123,144,770 +1,120,000 0.29% 1,600,882
2017-10-25 2017-10-23 0.014 122,024,770 +480,000 0.29% 1,708,347
2017-10-18 2017-10-16 0.014 121,544,770 -1,280,000 0.28% 1,701,627
2017-10-16 2017-10-12 0.014 122,824,770 +1,760,000 0.29% 1,719,547
2017-10-12 2017-10-10 0.015 121,064,770 -480,000 0.28% 1,815,972
2017-10-10 2017-10-06 0.015 121,544,770 -640,000 0.28% 1,823,172
2017-09-12 2017-09-08 0.016 122,184,770 -640,000 0.29% 1,954,956
2017-09-05 2017-09-01 0.015 122,824,770 -2,880,000 0.29% 1,842,372
2017-09-01 2017-08-30 0.015 125,704,770 -2,880,000 0.29% 1,885,572
2017-08-31 2017-08-29 0.016 128,584,770 -960,000 0.30% 2,057,356
2017-08-29 2017-08-25 0.016 129,544,770 -640,000 0.30% 2,072,716
2017-08-22 2017-08-18 0.016 130,184,770 -8,160,000 0.30% 2,082,956
2017-08-17 2017-08-15 0.016 138,344,770 -1,920,000 0.32% 2,213,516
2017-08-15 2017-08-11 0.017 140,264,770 -960,000 0.33% 2,384,501
2017-08-11 2017-08-09 0.015 141,224,770 -640,000 0.33% 2,118,372
2017-08-10 2017-08-08 0.014 141,864,770 +640,000 0.33% 1,986,107
2017-08-07 2017-08-03 0.015 141,224,770 -80,000 0.33% 2,118,372
2017-08-04 2017-08-02 0.015 141,304,770 -160,000 0.33% 2,119,572
2017-08-02 2017-07-31 0.016 141,464,770 +2,400,000 0.33% 2,263,436
2017-07-28 2017-07-26 0.016 139,064,770 -1,280,000 0.33% 2,225,036
2017-07-27 2017-07-25 0.016 140,344,770 +960,000 0.33% 2,245,516
2017-07-11 2017-07-07 0.017 139,384,770 -960,000 0.33% 2,369,541
2017-06-29 2017-06-27 0.016 140,344,770 -480,000 0.33% 2,245,516
2017-06-26 2017-06-22 0.017 140,824,770 +1,280,000 0.33% 2,394,021
2017-06-23 2017-06-21 0.017 139,544,770 +800,000 0.33% 2,372,261
2017-06-19 2017-06-15 0.018 138,744,770 +480,000 0.32% 2,497,406
2017-06-15 2017-06-13 0.018 138,264,770 +640,000 0.32% 2,488,766
2017-06-12 2017-06-08 0.017 137,624,770 -2,560,000 0.32% 2,339,621
2017-06-09 2017-06-07 0.017 140,184,770 +640,000 0.33% 2,383,141
2017-06-08 2017-06-06 0.017 139,544,770 -1,600,000 0.33% 2,372,261
2017-06-06 2017-06-02 0.017 141,144,770 -1,120,000 0.33% 2,399,461
2017-06-02 2017-05-31 0.018 142,264,770 +11,040,000 0.33% 2,560,766
2017-05-29 2017-05-25 0.017 131,224,770 -1,280,000 0.31% 2,230,821
2017-05-24 2017-05-22 0.016 132,504,770 -3,200,000 0.31% 2,120,076
2017-05-17 2017-05-15 0.016 135,704,770 -40,000 0.32% 2,171,276
2017-05-15 2017-05-11 0.016 135,744,770 -8,000,000 0.32% 2,171,916
2017-05-09 2017-05-05 0.016 143,744,770 +640,000 0.34% 2,299,916
2017-04-21 2017-04-19 0.017 143,104,770 +1,120,000 0.34% 2,432,781
2017-04-18 2017-04-12 0.017 141,984,770 -960,000 0.33% 2,413,741
2017-04-13 2017-04-11 0.017 142,944,770 -800,000 0.33% 2,430,061
2017-04-10 2017-04-06 0.017 143,744,770 +2,880,000 0.34% 2,443,661
2017-03-30 2017-03-28 0.018 140,864,770 -960,000 0.33% 2,535,566
2017-03-29 2017-03-27 0.017 141,824,770 -3,040,000 0.33% 2,411,021
2017-03-20 2017-03-16 0.018 144,864,770 -6,560,000 0.34% 2,607,566
2017-03-15 2017-03-13 0.018 151,424,770 -80,000 0.35% 2,725,646
2017-03-13 2017-03-09 0.018 151,504,770 +960,000 0.35% 2,727,086
2017-03-06 2017-03-02 0.018 150,544,770 +1,920,000 0.35% 2,709,806
2017-03-02 2017-02-28 0.018 148,624,770 +960,000 0.35% 2,675,246
2017-02-28 2017-02-24 0.018 147,664,770 +4,800,000 0.35% 2,657,966
2017-02-23 2017-02-21 0.019 142,864,770 -320,000 0.33% 2,714,431
2017-02-22 2017-02-20 0.019 143,184,770 -2,400,000 0.34% 2,720,511
2017-02-21 2017-02-17 0.018 145,584,770 +640,000 0.34% 2,620,526
2017-02-20 2017-02-16 0.019 144,944,770 -3,680,000 0.34% 2,753,951
2017-02-17 2017-02-15 0.018 148,624,770 -2,880,000 0.35% 2,675,246
2017-02-16 2017-02-14 0.017 151,504,770 -1,920,000 0.35% 2,575,581
2017-02-10 2017-02-08 0.016 153,424,770 -320,000 0.36% 2,454,796
2017-02-09 2017-02-07 0.017 153,744,770 +960,000 0.36% 2,613,661
2017-02-07 2017-02-03 0.017 152,784,770 +1,600,000 0.36% 2,597,341
2017-02-02 2017-01-27 0.017 151,184,770 +800,000 0.35% 2,570,141
2017-02-01 2017-01-25 0.018 150,384,770 +800,000 0.35% 2,706,926
2017-01-26 2017-01-24 0.018 149,584,770 -640,000 0.35% 2,692,526
2017-01-25 2017-01-23 0.018 150,224,770 +640,000 0.35% 2,704,046
2017-01-18 2017-01-16 0.019 149,584,770 +1,600,000 0.35% 2,842,111
2017-01-17 2017-01-13 0.019 147,984,770 -2,560,000 0.35% 2,811,711
2017-01-16 2017-01-12 0.019 150,544,770 -3,520,000 0.35% 2,860,351
2017-01-13 2017-01-11 0.019 154,064,770 -960,000 0.36% 2,927,231
2017-01-04 2016-12-30 0.017 155,024,770 +7,200,000 0.36% 2,635,421
2016-12-29 2016-12-23 0.016 147,824,770 +960,000 0.35% 2,365,196
2016-12-28 2016-12-22 0.016 146,864,770 -640,000 0.34% 2,349,836
2016-12-21 2016-12-19 0.017 147,504,770 +1,120,000 0.35% 2,507,581
2016-12-19 2016-12-15 0.018 146,384,770 -960,000 0.34% 2,634,926
2016-12-16 2016-12-14 0.018 147,344,770 +2,400,000 0.34% 2,652,206
2016-12-15 2016-12-13 0.018 144,944,770 +320,000 0.34% 2,609,006
2016-12-12 2016-12-08 0.019 144,624,770 -3,360,000 0.34% 2,747,871
2016-12-09 2016-12-07 0.019 147,984,770 +3,360,000 0.35% 2,811,711
2016-12-07 2016-12-05 0.019 144,624,770 -320,000 0.34% 2,747,871
2016-12-06 2016-12-02 0.020 144,944,770 +1,600,000 0.34% 2,898,895
2016-12-01 2016-11-29 0.020 143,344,770 -320,000 0.34% 2,866,895
2016-11-30 2016-11-28 0.021 143,664,770 -2,240,000 0.34% 3,016,960
2016-11-29 2016-11-25 0.019 145,904,770 -320,000 0.34% 2,772,191
2016-11-23 2016-11-21 0.018 146,224,770 +1,280,000 0.34% 2,632,046
2016-11-21 2016-11-17 0.019 144,944,770 -320,000 0.34% 2,753,951
2016-11-17 2016-11-15 0.019 145,264,770 +1,120,000 0.34% 2,760,031
2016-11-16 2016-11-14 0.019 144,144,770 -3,200,000 0.34% 2,738,751
2016-11-15 2016-11-11 0.018 147,344,770 +2,240,000 0.35% 2,652,206
2016-11-14 2016-11-10 0.019 145,104,770 -7,040,000 0.34% 2,756,991
2016-11-02 2016-10-31 0.017 152,144,770 -1,600,000 0.36% 2,586,461
2016-10-31 2016-10-27 0.017 153,744,770 +960,000 0.36% 2,613,661
2016-10-28 2016-10-26 0.017 152,784,770 +1,920,000 0.36% 2,597,341
2016-10-27 2016-10-25 0.017 150,864,770 -1,600,000 0.35% 2,564,701
2016-10-26 2016-10-24 0.017 152,464,770 -3,040,000 0.36% 2,591,901
2016-10-25 2016-10-20 0.017 155,504,770 +2,400,000 0.36% 2,643,581
2016-10-24 2016-10-19 0.017 153,104,770 +3,520,000 0.36% 2,602,781
2016-10-20 2016-10-18 0.017 149,584,770 -960,000 0.35% 2,542,941
2016-10-18 2016-10-14 0.018 150,544,770 +3,520,000 0.35% 2,709,806
2016-10-17 2016-10-13 0.018 147,024,770 +640,000 0.34% 2,646,446
2016-10-14 2016-10-12 0.019 146,384,770 -160,000 0.34% 2,781,311
2016-10-13 2016-10-11 0.019 146,544,770 -2,240,000 0.34% 2,784,351
2016-10-12 2016-10-07 0.019 148,784,770 -800,000 0.35% 2,826,911
2016-10-11 2016-10-06 0.020 149,584,770 -4,960,000 0.35% 2,991,695
2016-10-07 2016-10-05 0.020 154,544,770 +16,160,000 0.36% 3,090,895
2016-10-06 2016-10-04 0.018 138,384,770 -1,440,000 0.32% 2,490,926
2016-10-05 2016-10-03 0.016 139,824,770 +2,560,000 0.33% 2,237,196
2016-09-21 2016-09-19 0.016 137,264,770 -640,000 0.32% 2,196,236
2016-09-13 2016-09-09 0.016 137,904,770 -4,800,000 0.32% 2,206,476
2016-09-09 2016-09-07 0.016 142,704,770 +1,600,000 0.33% 2,283,276
2016-09-07 2016-09-05 0.016 141,104,770 +3,200,000 0.33% 2,257,676
2016-09-05 2016-09-01 0.016 137,904,770 -2,240,000 0.32% 2,206,476
2016-09-02 2016-08-31 0.016 140,144,770 +2,240,000 0.33% 2,242,316
2016-09-01 2016-08-30 0.016 137,904,770 +960,000 0.32% 2,206,476
2016-08-31 2016-08-29 0.016 136,944,770 -960,000 0.32% 2,191,116
2016-08-29 2016-08-25 0.016 137,904,770 -2,560,000 0.32% 2,206,476
2016-08-26 2016-08-24 0.016 140,464,770 +960,000 0.33% 2,247,436
2016-08-25 2016-08-23 0.016 139,504,770 +1,600,000 0.33% 2,232,076
2016-08-24 2016-08-22 0.016 137,904,770 -160,000 0.32% 2,206,476
2016-08-23 2016-08-19 0.016 138,064,770 -1,600,000 0.32% 2,209,036
2016-08-17 2016-08-15 0.016 139,664,770 -960,000 0.33% 2,234,636
2016-08-16 2016-08-12 0.016 140,624,770 -160,000 0.33% 2,249,996
2016-08-15 2016-08-11 0.016 140,784,770 -1,440,000 0.33% 2,252,556
2016-08-09 2016-08-05 0.016 142,224,770 +1,600,000 0.33% 2,275,596
2016-08-08 2016-08-04 0.016 140,624,770 -4,480,000 0.33% 2,249,996
2016-08-04 2016-08-01 0.016 145,104,770 -3,200,000 0.34% 2,321,676
2016-08-03 2016-07-29 0.016 148,304,770 -13,920,000 0.35% 2,372,876
2016-08-01 2016-07-28 0.014 162,224,770 -320,000 0.38% 2,271,147
2016-07-27 2016-07-25 0.014 162,544,770 -1,120,000 0.38% 2,275,627
2016-07-21 2016-07-19 0.014 163,664,770 +960,000 0.38% 2,291,307
2016-07-20 2016-07-18 0.014 162,704,770 +480,000 0.38% 2,277,867
2016-07-19 2016-07-15 0.015 162,224,770 +800,000 0.38% 2,433,372
2016-07-18 2016-07-14 0.015 161,424,770 +640,000 0.38% 2,421,372
2016-07-14 2016-07-12 0.015 160,784,770 +2,080,000 0.38% 2,411,772
2016-07-13 2016-07-11 0.015 158,704,770 +1,440,000 0.37% 2,380,572
2016-07-12 2016-07-08 0.016 157,264,770 +960,000 0.37% 2,516,236
2016-07-11 2016-07-07 0.016 156,304,770 +960,000 0.37% 2,500,876
2016-07-08 2016-07-06 0.016 155,344,770 -480,000 0.36% 2,485,516
2016-07-07 2016-07-05 0.016 155,824,770 -960,000 0.36% 2,493,196
2016-07-06 2016-07-04 0.016 156,784,770 +160,000 0.37% 2,508,556
2016-07-05 2016-06-30 0.015 156,624,770 -6,240,000 0.37% 2,349,372
2016-07-04 2016-06-29 0.014 162,864,770 +960,000 0.38% 2,280,107
2016-06-30 2016-06-28 0.014 161,904,770 -1,600,000 0.38% 2,266,667
2016-06-29 2016-06-27 0.014 163,504,770 +2,560,000 0.38% 2,289,067
2016-06-28 2016-06-24 0.014 160,944,770 -7,680,000 0.38% 2,253,227
2016-06-27 2016-06-23 0.014 168,624,770 -3,040,000 0.39% 2,360,747
2016-06-24 2016-06-22 0.014 171,664,770 +1,120,000 0.40% 2,403,307
2016-06-23 2016-06-21 0.014 170,544,770 +640,000 0.40% 2,387,627
2016-06-22 2016-06-20 0.015 169,904,770 +2,560,000 0.40% 2,548,572
2016-06-17 2016-06-15 0.015 167,344,770 -240,000 0.39% 2,510,172
2016-06-16 2016-06-14 0.015 167,584,770 +800,000 0.39% 2,513,772
2016-06-15 2016-06-13 0.015 166,784,770 +2,560,000 0.39% 2,501,772
2016-06-14 2016-06-10 0.016 164,224,770 -160,000 0.40% 2,627,596
2016-06-13 2016-06-08 0.016 164,384,770 -160,000 0.40% 2,630,156
2016-06-10 2016-06-07 0.016 164,544,770 -4,480,000 0.40% 2,632,716
2016-06-08 2016-06-06 0.016 169,024,770 +320,000 0.41% 2,704,396
2016-06-01 2016-05-30 0.017 168,704,770 +3,840,000 0.41% 2,867,981
2016-05-31 2016-05-27 0.017 164,864,770 +640,000 0.40% 2,802,701
2016-05-30 2016-05-26 0.017 164,224,770 -2,720,000 0.40% 2,791,821
2016-05-27 2016-05-25 0.017 166,944,770 +2,560,000 0.41% 2,838,061
2016-05-25 2016-05-23 0.018 164,384,770 +320,000 0.40% 2,958,926
2016-05-24 2016-05-20 0.018 164,064,770 +1,760,000 0.40% 2,953,166
2016-05-23 2016-05-19 0.018 162,304,770 +640,000 0.40% 2,921,486
2016-05-20 2016-05-18 0.019 161,664,770 -2,240,000 0.40% 3,071,631
2016-05-19 2016-05-17 0.019 163,904,770 -120,000 0.40% 3,114,191
2016-05-18 2016-05-16 0.019 164,024,770 -320,000 0.40% 3,116,471
2016-05-17 2016-05-13 0.019 164,344,770 -1,280,000 0.40% 3,122,551
2016-05-16 2016-05-12 0.019 165,624,770 -3,520,000 0.41% 3,146,871
2016-05-13 2016-05-11 0.019 169,144,770 +1,440,000 0.41% 3,213,751
2016-05-12 2016-05-10 0.019 167,704,770 -1,440,000 0.41% 3,186,391
2016-05-11 2016-05-09 0.019 169,144,770 +1,376,000 0.41% 3,213,751
2016-05-10 2016-05-06 0.019 167,768,770 -960,000 0.41% 3,187,607
2016-05-09 2016-05-05 0.019 168,728,770 -1,440,000 0.41% 3,205,847
2016-05-06 2016-05-04 0.019 170,168,770 +1,760,000 0.42% 3,233,207
2016-05-05 2016-05-03 0.018 168,408,770 +23,200,000 0.41% 3,031,358
2016-05-04 2016-04-29 0.021 145,208,770 -3,120,000 0.36% 3,049,384
2016-05-03 2016-04-28 0.020 148,328,770 -2,400,000 0.36% 2,966,575
2016-04-29 2016-04-27 0.019 150,728,770 -1,600,000 0.37% 2,863,847
2016-04-28 2016-04-26 0.019 152,328,770 +320,000 0.37% 2,894,247
2016-04-27 2016-04-25 0.019 152,008,770 -3,200,000 0.37% 2,888,167
2016-04-26 2016-04-22 0.019 155,208,770 +1,920,000 0.38% 2,948,967
2016-04-25 2016-04-21 0.017 153,288,770 -1,600,000 0.38% 2,605,909
2016-04-22 2016-04-20 0.018 154,888,770 +2,720,000 0.38% 2,787,998
2016-04-21 2016-04-19 0.018 152,168,770 +1,120,000 0.37% 2,739,038
2016-04-20 2016-04-18 0.019 151,048,770 +680,000 0.37% 2,869,927
2016-04-18 2016-04-14 0.019 150,368,770 +288,000 0.37% 2,857,007
2016-04-15 2016-04-13 0.019 150,080,770 +5,440,000 0.37% 2,851,535
2016-04-14 2016-04-12 0.020 144,640,770 +5,760,000 0.35% 2,892,815
2016-04-13 2016-04-11 0.021 138,880,770 -3,360,000 0.34% 2,916,496
2016-04-12 2016-04-08 0.019 142,240,770 +1,440,000 0.35% 2,702,575
2016-04-11 2016-04-07 0.019 140,800,770 -10,720,000 0.35% 2,675,215
2016-04-08 2016-04-06 0.018 151,520,770 +11,200,000 0.37% 2,727,374
2016-04-07 2016-04-05 0.023 140,320,770 +800,000 0.34% 3,227,378
2016-04-06 2016-04-01 0.024 139,520,770 +320,000 0.34% 3,348,498
2016-04-05 2016-03-31 0.023 139,200,770 -38,400,000 0.34% 3,201,618
2016-04-01 2016-03-30 0.024 177,600,770 +2,080,000 0.44% 4,262,418
2016-03-31 2016-03-29 0.026 175,520,770 -240,000 0.43% 4,563,540
2016-03-30 2016-03-24 0.027 175,760,770 +600,000 0.43% 4,745,541
2016-03-29 2016-03-23 0.028 175,160,770 -1,080,000 0.43% 4,904,502
2016-03-24 2016-03-22 0.028 176,240,770 +93,500,385 0.43% 4,934,742
2016-03-23 2016-03-21 0.029 82,740,385 +320,000 0.41% 2,399,471
2016-03-21 2016-03-17 0.031 82,420,385 -2,040,000 0.40% 2,555,032
2016-03-18 2016-03-16 0.028 84,460,385 +440,000 0.41% 2,364,891
2016-03-17 2016-03-15 0.030 84,020,385 +800,000 0.41% 2,520,612
2016-03-16 2016-03-14 0.031 83,220,385 +1,040,000 0.41% 2,579,832
2016-03-15 2016-03-11 0.033 82,180,385 -2,560,000 0.40% 2,711,953
2016-03-14 2016-03-10 0.032 84,740,385 +1,960,000 0.42% 2,711,692
2016-03-11 2016-03-09 0.030 82,780,385 -4,160,000 0.41% 2,483,412
2016-03-10 2016-03-08 0.118 86,940,385 +800,000 0.43% 10,222,507
2016-03-09 2016-03-07 0.131 86,140,385 +47,883,912 0.42% 11,253,824
2016-03-08 2016-03-04 0.131 38,256,473 -1,616,594 0.41% 4,998,023
2016-03-07 2016-03-03 0.124 39,873,067 +710,556 0.43% 4,948,762
2016-03-04 2016-03-02 0.126 39,162,511 +165,334 0.42% 4,945,846
2016-03-03 2016-03-01 0.115 38,997,177 +716,444 0.42% 4,500,400
2016-03-02 2016-02-29 0.100 38,280,733 +459,259 0.41% 3,834,248
2016-03-01 2016-02-26 0.100 37,821,474 -220,444 0.40% 3,788,248
2016-02-29 2016-02-25 0.098 38,041,918 +128,592 0.41% 3,727,494
2016-02-26 2016-02-24 0.100 37,913,326 +587,852 0.40% 3,797,448
2016-02-25 2016-02-23 0.102 37,325,474 +459,259 0.40% 3,819,841
2016-02-24 2016-02-22 0.102 36,866,215 +2,039,112 0.39% 3,772,841
2016-02-23 2016-02-19 0.096 34,827,103 -91,852 0.37% 3,336,661
2016-02-22 2016-02-18 0.094 34,918,955 +18,370 0.37% 3,269,428
2016-02-16 2016-02-12 0.091 34,900,585 +36,741 0.37% 3,191,715
2016-02-15 2016-02-11 0.087 34,863,844 -551,111 0.37% 3,036,528
2016-02-12 2016-02-05 0.094 35,414,955 +771,555 0.38% 3,315,868
2016-02-11 2016-02-04 0.089 34,643,400 -477,629 0.37% 3,092,762
2016-02-05 2016-02-03 0.087 35,121,029 -532,741 0.37% 3,058,928
2016-02-04 2016-02-02 0.087 35,653,770 -1,322,667 0.38% 3,105,328
2016-02-03 2016-02-01 0.085 36,976,437 +12,546,963 0.39% 3,140,015
2016-02-02 2016-01-29 0.081 24,429,474 -55,111 0.26% 1,968,149
2016-02-01 2016-01-28 0.083 24,484,585 -826,667 0.26% 2,025,902
2016-01-25 2016-01-21 0.081 25,311,252 -826,666 0.27% 2,039,189
2016-01-22 2016-01-20 0.081 26,137,918 -936,889 0.28% 2,105,789
2016-01-21 2016-01-19 0.083 27,074,807 -496,000 0.29% 2,240,222
2016-01-20 2016-01-18 0.078 27,570,807 +1,065,481 0.29% 2,161,196
2016-01-19 2016-01-15 0.081 26,505,326 +1,322,667 0.28% 2,135,389
2016-01-18 2016-01-14 0.087 25,182,659 -1,984,000 0.27% 2,193,328
2016-01-15 2016-01-13 0.089 27,166,659 -238,815 0.29% 2,425,282
2016-01-14 2016-01-12 0.091 27,405,474 -661,333 0.29% 2,506,275
2016-01-13 2016-01-11 0.087 28,066,807 +440,889 0.30% 2,444,528
2016-01-11 2016-01-07 0.072 27,625,918 -900,148 0.29% 1,985,056
2016-01-08 2016-01-06 0.074 28,526,066 +973,629 0.30% 2,111,849
2016-01-07 2016-01-05 0.081 27,552,437 -11,169,185 0.29% 2,219,749
2016-01-06 2016-01-04 0.083 38,721,622 +2,939,259 0.41% 3,203,902
2015-12-30 2015-12-28 0.152 35,782,363 +10,783,408 0.38% 5,453,925
2015-12-29 2015-12-24 0.150 24,998,955 -293,926 0.81% 3,755,891
2015-12-28 2015-12-22 0.126 25,292,881 -1,910,519 0.82% 3,194,246
2015-12-23 2015-12-21 0.118 27,203,400 -10,599,703 0.88% 3,198,593
2015-12-22 2015-12-18 0.100 37,803,103 -55,112 1.22% 3,786,408
2015-12-21 2015-12-17 0.105 37,858,215 +900,149 1.22% 3,956,794
2015-12-18 2015-12-16 0.105 36,958,066 +514,370 1.19% 3,862,714
2015-12-17 2015-12-15 0.107 36,443,696 +7,905,149 1.18% 3,888,307
2015-12-16 2015-12-14 0.109 28,538,547 +4,647,704 0.92% 3,107,019
2015-12-15 2015-12-11 0.100 23,890,843 +220,444 0.77% 2,392,938
2015-12-14 2015-12-10 0.100 23,670,399 -293,926 0.77% 2,370,858
2015-12-11 2015-12-09 0.105 23,964,325 +4,408,889 0.77% 2,504,658
2015-12-10 2015-12-08 0.109 19,555,436 -514,370 0.63% 2,129,019
2015-12-09 2015-12-07 0.100 20,069,806 +1,030,577 0.65% 2,010,218
2015-12-08 2015-12-04 0.128 19,039,229 +992,000 0.62% 2,445,927
2015-12-07 2015-12-03 0.142 18,047,229 +73,482 0.58% 2,554,265
2015-12-04 2015-12-02 0.146 17,973,747 -1,432,889 0.58% 2,622,138
2015-12-02 2015-11-30 0.144 19,406,636 -91,852 0.63% 2,788,921
2015-11-30 2015-11-26 0.150 19,498,488 -36,741 0.63% 2,929,491
2015-11-26 2015-11-24 0.150 19,535,229 -367,407 0.63% 2,935,011
2015-11-25 2015-11-23 0.155 19,902,636 -18,370 0.64% 3,076,883
2015-11-24 2015-11-20 0.157 19,921,006 +55,111 0.64% 3,123,100
2015-11-20 2015-11-18 0.163 19,865,895 +110,222 0.64% 3,244,229
2015-11-19 2015-11-17 0.163 19,755,673 +165,333 0.64% 3,226,229
2015-11-18 2015-11-16 0.170 19,590,340 +459,259 0.63% 3,327,198
2015-11-17 2015-11-13 0.174 19,131,081 +220,445 0.62% 3,332,511
2015-11-16 2015-11-12 0.179 18,910,636 -55,111 0.61% 3,376,464
2015-11-13 2015-11-11 0.179 18,965,747 -73,482 0.61% 3,386,304
2015-11-12 2015-11-10 0.183 19,039,229 -275,555 0.62% 3,482,336
2015-11-11 2015-11-09 0.179 19,314,784 -238,815 0.62% 3,448,624
2015-11-10 2015-11-06 0.172 19,553,599 +238,815 0.63% 3,363,534
2015-11-06 2015-11-04 0.174 19,314,784 +477,629 0.62% 3,364,511
2015-11-03 2015-10-30 0.174 18,837,155 -661,333 0.61% 3,281,311
2015-11-02 2015-10-29 0.170 19,498,488 +73,482 0.63% 3,311,598
2015-10-30 2015-10-28 0.174 19,425,006 +91,851 0.63% 3,383,711
2015-10-29 2015-10-27 0.176 19,333,155 -170,844 0.63% 3,409,807
2015-10-28 2015-10-26 0.181 19,503,999 +183,704 0.63% 3,524,876
2015-10-26 2015-10-22 0.174 19,320,295 +275,555 0.62% 3,365,471
2015-10-23 2015-10-20 0.179 19,044,740 -146,963 0.62% 3,400,408
2015-10-22 2015-10-19 0.189 19,191,703 -55,111 0.62% 3,635,590
2015-10-20 2015-10-16 0.189 19,246,814 -863,407 0.62% 3,646,030
2015-10-19 2015-10-15 0.192 20,110,221 +18,370 0.65% 3,853,378
2015-10-16 2015-10-14 0.187 20,091,851 +2,680,237 0.65% 3,762,361
2015-10-14 2015-10-12 0.174 17,411,614 -36,741 0.56% 3,032,991
2015-10-13 2015-10-09 0.176 17,448,355 -496,000 0.56% 3,077,383
2015-10-09 2015-10-07 0.181 17,944,355 -4,151,703 0.58% 3,243,008
2015-10-08 2015-10-06 0.179 22,096,058 +4,886,518 0.71% 3,945,216
2015-10-07 2015-10-05 0.179 17,209,540 -128,592 0.56% 3,072,736
2015-10-06 2015-10-02 0.176 17,338,132 +275,555 0.56% 3,057,943
2015-10-05 2015-09-30 0.174 17,062,577 -183,704 0.55% 2,972,191
2015-09-22 2015-09-18 0.172 17,246,281 -367,407 0.56% 2,966,638
2015-09-21 2015-09-17 0.165 17,613,688 +532,741 0.57% 2,914,781
2015-09-18 2015-09-16 0.163 17,080,947 +73,481 0.55% 2,789,429
2015-09-17 2015-09-15 0.150 17,007,466 -312,296 0.55% 2,555,235
2015-09-15 2015-09-11 0.176 17,319,762 +440,889 0.56% 3,054,703
2015-09-14 2015-09-10 0.170 16,878,873 -275,556 0.55% 2,866,686
2015-09-11 2015-09-09 0.170 17,154,429 +18,371 0.55% 2,913,486
2015-09-10 2015-09-08 0.148 17,136,058 +238,815 0.55% 2,537,242
2015-09-07 2015-09-02 0.146 16,897,243 +55,111 0.55% 2,465,090
2015-09-04 2015-09-01 0.150 16,842,132 -55,111 0.54% 2,530,395
2015-09-02 2015-08-31 0.150 16,897,243 -293,926 0.55% 2,538,674
2015-09-01 2015-08-28 0.159 17,191,169 +303,111 0.56% 2,732,564
2015-08-31 2015-08-27 0.157 16,888,058 +2,369,777 0.55% 2,647,612
2015-08-28 2015-08-26 0.155 14,518,281 -312,296 0.47% 2,244,479
2015-08-27 2015-08-25 0.146 14,830,577 -110,222 0.48% 2,163,590
2015-08-26 2015-08-24 0.126 14,940,799 +36,741 0.48% 1,886,878
2015-08-25 2015-08-21 0.155 14,904,058 +91,852 0.48% 2,304,119
2015-08-24 2015-08-20 0.163 14,812,206 +220,444 0.48% 2,418,929
2015-08-21 2015-08-19 0.174 14,591,762 +18,370 0.47% 2,541,791
2015-08-20 2015-08-18 0.185 14,573,392 +18,371 0.47% 2,697,253
2015-08-18 2015-08-14 0.192 14,555,021 +36,740 0.47% 2,788,930
2015-08-17 2015-08-13 0.196 14,518,281 +18,371 0.47% 2,845,115
2015-08-14 2015-08-12 0.196 14,499,910 -73,482 0.47% 2,841,515
2015-08-13 2015-08-11 0.202 14,573,392 +91,852 0.47% 2,951,112
2015-08-12 2015-08-10 0.205 14,481,540 -477,629 0.47% 2,964,044
2015-08-11 2015-08-07 0.200 14,959,169 -146,963 0.48% 2,996,659
2015-08-10 2015-08-06 0.189 15,106,132 +146,963 0.49% 2,861,637
2015-08-07 2015-08-05 0.194 14,959,169 -1,837,037 0.48% 2,898,942
2015-08-06 2015-08-04 0.194 16,796,206 -202,075 0.54% 3,254,942
2015-08-05 2015-08-03 0.189 16,998,281 -238,814 0.55% 3,220,078
2015-08-04 2015-07-31 0.194 17,237,095 +257,185 0.56% 3,340,382
2015-08-03 2015-07-30 0.200 16,979,910 +110,222 0.55% 3,401,459
2015-07-31 2015-07-29 0.207 16,869,688 -91,852 0.55% 3,489,577
2015-07-30 2015-07-28 0.198 16,961,540 -551,111 0.55% 3,360,847
2015-07-29 2015-07-27 0.185 17,512,651 +3,582,222 0.57% 3,241,253
2015-07-28 2015-07-24 0.216 13,930,429 +293,926 0.45% 3,002,906
2015-07-27 2015-07-23 0.222 13,636,503 -128,592 0.44% 3,028,623
2015-07-24 2015-07-22 0.222 13,765,095 -55,111 0.45% 3,057,183
2015-07-23 2015-07-21 0.229 13,820,206 +330,666 0.45% 3,159,700
2015-07-22 2015-07-20 0.235 13,489,540 -36,741 0.44% 3,172,218
2015-07-21 2015-07-17 0.250 13,526,281 -183,703 0.44% 3,387,024
2015-07-20 2015-07-16 0.248 13,709,984 -716,445 0.44% 3,403,172
2015-07-17 2015-07-15 0.231 14,426,429 +238,815 0.47% 3,329,713
2015-07-16 2015-07-14 0.248 14,187,614 +624,593 0.46% 3,521,732
2015-07-15 2015-07-13 0.268 13,563,021 -404,148 0.44% 3,632,483
2015-07-14 2015-07-10 0.272 13,967,169 +64,296 0.45% 3,801,548
2015-07-13 2015-07-09 0.205 13,902,873 +676,030 0.45% 2,845,604
2015-07-10 2015-07-08 0.102 13,226,843 -312,297 0.43% 1,353,618
2015-07-09 2015-07-07 0.131 13,539,140 +84,504 0.44% 1,768,823
2015-07-08 2015-07-06 0.168 13,454,636 -73,482 0.43% 2,255,822
2015-07-06 2015-07-02 0.305 13,528,118 -146,963 0.44% 4,123,894
2015-07-03 2015-06-30 0.359 13,675,081 -534,577 0.44% 4,913,104
2015-07-02 2015-06-29 0.370 14,209,658 +55,111 0.46% 5,259,865
2015-06-30 2015-06-26 0.375 14,154,547 -2,075,852 0.46% 5,301,106
2015-06-29 2015-06-25 0.416 16,230,399 +3,600,593 0.52% 6,750,014
2015-06-26 2015-06-24 0.342 12,629,806 -576,830 0.41% 4,317,560
2015-06-25 2015-06-23 0.331 13,206,636 -55,111 0.43% 4,370,970
2015-06-24 2015-06-22 0.344 13,261,747 +198,400 0.43% 4,562,469
2015-06-23 2015-06-19 0.348 13,063,347 +97,363 0.42% 4,551,102
2015-06-22 2015-06-18 0.344 12,965,984 -23,882 0.42% 4,460,717
2015-06-19 2015-06-17 0.353 12,989,866 -91,852 0.42% 4,582,070
2015-06-18 2015-06-16 0.355 13,081,718 +34,904 0.42% 4,642,955
2015-06-17 2015-06-15 0.357 13,046,814 -325,155 0.42% 4,658,975
2015-06-16 2015-06-12 0.375 13,371,969 -356,386 0.43% 5,008,018
2015-06-15 2015-06-11 0.385 13,728,355 -1,344,711 0.44% 5,290,952
2015-06-12 2015-06-10 0.407 15,073,066 +172,682 0.49% 6,137,412
2015-06-11 2015-06-09 0.372 14,900,384 -745,837 0.48% 5,547,990
2015-06-10 2015-06-08 0.433 15,646,221 +1,190,400 0.51% 6,779,609
2015-06-09 2015-06-05 0.462 14,455,821 -1,045,274 0.47% 6,672,994
2015-06-08 2015-06-04 0.466 15,501,095 -4,004,741 0.50% 7,223,010
2015-06-05 2015-06-03 0.435 19,505,836 -90,015 0.64% 8,494,477
2015-06-04 2015-06-02 0.481 19,595,851 +1,627,615 0.64% 9,429,713
2015-06-03 2015-06-01 0.407 17,968,236 +1,731,887 0.59% 7,316,260
2015-06-02 2015-05-29 0.329 16,236,349 -176,356 0.53% 5,338,354
2015-06-01 2015-05-28 0.318 16,412,705 -356,385 0.54% 5,217,652
2015-05-29 2015-05-27 0.314 16,769,090 +723,793 0.55% 5,257,921
2015-05-28 2015-05-26 0.335 16,045,297 -681,541 0.53% 5,380,350
2015-05-27 2015-05-22 0.222 16,726,838 -2,851,082 0.55% 3,714,977
2015-05-26 2015-05-21 0.179 19,577,920 -3,674 0.64% 3,495,606
2015-05-22 2015-05-20 0.150 19,581,594 +44,089 0.64% 2,941,977
2015-05-21 2015-05-19 0.157 19,537,505 -1,565,155 0.64% 3,062,977
2015-05-20 2015-05-18 0.152 21,102,660 -791,763 0.69% 3,216,454
2015-05-19 2015-05-15 0.131 21,894,423 +4,712,000 0.72% 2,860,400
2015-05-15 2015-05-13 0.124 17,182,423 +499,674 0.56% 2,132,560
2015-05-14 2015-05-12 0.124 16,682,749 +248,000 0.55% 2,070,544
2015-05-13 2015-05-11 0.131 16,434,749 -275,556 0.54% 2,147,120
2015-05-12 2015-05-08 0.131 16,710,305 -218,607 0.55% 2,183,120
2015-05-11 2015-05-07 0.126 16,928,912 -141,452 0.56% 2,137,958
2015-05-08 2015-05-06 0.139 17,070,364 +1,462,281 0.56% 2,378,838
2015-05-07 2015-05-05 0.146 15,608,083 +692,563 0.51% 2,277,018
2015-05-06 2015-05-04 0.144 14,915,520 +394,963 0.49% 2,143,505
2015-05-05 2015-04-30 0.133 14,520,557 +450,074 0.48% 1,928,658
2015-05-04 2015-04-29 0.137 14,070,483 -47,762 0.46% 1,930,153
2015-04-30 2015-04-28 0.128 14,118,245 +532,740 0.46% 1,813,739
2015-04-29 2015-04-27 0.135 13,585,505 +292,089 0.45% 1,834,043
2015-04-28 2015-04-24 0.128 13,293,416 -349,037 0.44% 1,707,775
2015-04-27 2015-04-23 0.122 13,642,453 +736,652 0.45% 1,663,499
2015-04-24 2015-04-22 0.113 12,905,801 -444,563 0.42% 1,461,270
2015-04-23 2015-04-21 0.096 13,350,364 +900,148 0.44% 1,279,051
2015-04-22 2015-04-20 0.100 12,450,216 -196,563 0.41% 1,247,030
2015-04-21 2015-04-17 0.107 12,646,779 -191,052 0.42% 1,349,330
2015-04-20 2015-04-16 0.105 12,837,831 -137,777 0.42% 1,341,760
2015-04-17 2015-04-15 0.102 12,975,608 +49,600 0.43% 1,327,907
2015-04-16 2015-04-14 0.105 12,926,008 +266,370 0.42% 1,350,976
2015-04-15 2015-04-13 0.107 12,659,638 +275,555 0.42% 1,350,702
2015-04-14 2015-04-10 0.094 12,384,083 -532,740 0.41% 1,159,510
2015-04-13 2015-04-09 0.081 12,916,823 +220,444 0.42% 1,040,638
2015-04-09 2015-04-02 0.083 12,696,379 +9,185 0.42% 1,050,523
2015-03-24 2015-03-20 0.067 12,687,194 -429,866 0.42% 856,386
2015-03-23 2015-03-19 0.070 13,117,060 +53,274 0.43% 913,963
2015-03-20 2015-03-18 0.070 13,063,786 +376,592 0.43% 910,251
2015-03-19 2015-03-17 0.072 12,687,194 -130,429 0.42% 911,636
2015-03-17 2015-03-13 0.072 12,817,623 +108,385 0.42% 921,008
2015-03-16 2015-03-12 0.072 12,709,238 +18,370 0.42% 913,220
2015-02-26 2015-02-24 0.067 12,690,868 +91,852 0.42% 856,634
2015-02-24 2015-02-18 0.067 12,599,016 -556,622 0.41% 850,434
2015-02-23 2015-02-16 0.067 13,155,638 -91,852 0.43% 888,006
2015-02-16 2015-02-12 0.063 13,247,490 +1,837 0.43% 836,515
2015-02-11 2015-02-09 0.065 13,245,653 -154,311 0.43% 865,240
2015-02-10 2015-02-06 0.065 13,399,964 -20,207 0.44% 875,320
2015-02-09 2015-02-05 0.065 13,420,171 +1,837 0.44% 876,640
2015-02-06 2015-02-04 0.065 13,418,334 -222,282 0.44% 876,520
2015-02-05 2015-02-03 0.065 13,640,616 +549,274 0.45% 891,040
2015-02-04 2015-02-02 0.072 13,091,342 +154,311 0.43% 940,676
2015-01-28 2015-01-26 0.072 12,937,031 -578,666 0.42% 929,588
2015-01-27 2015-01-23 0.076 13,515,697 +257,185 0.44% 1,030,027
2015-01-20 2015-01-16 0.078 13,258,512 -82,667 0.44% 1,039,296
2015-01-19 2015-01-15 0.076 13,341,179 +326,993 0.44% 1,016,727
2015-01-14 2015-01-12 0.072 13,014,186 -91,852 0.43% 935,132
2015-01-07 2015-01-05 0.065 13,106,038 +91,852 0.43% 856,120
2015-01-06 2015-01-02 0.065 13,014,186 -1,363,082 0.43% 850,120
2015-01-05 2014-12-31 0.065 14,377,268 -17,826,607 0.47% 939,160
2014-12-23 2014-12-19 0.072 32,203,875 +312,296 1.06% 2,314,004
2014-12-19 2014-12-17 0.074 31,891,579 -459,259 1.05% 2,361,006
2014-12-17 2014-12-15 0.074 32,350,838 -137,778 1.06% 2,395,006
2014-12-16 2014-12-12 0.076 32,488,616 +137,778 1.07% 2,475,947
2014-12-05 2014-12-03 0.078 32,350,838 -91,852 1.06% 2,535,888
2014-12-04 2014-12-02 0.083 32,442,690 -192,889 1.06% 2,684,371
2014-12-03 2014-12-01 0.076 32,635,579 +277,393 1.07% 2,487,147
2014-12-02 2014-11-28 0.078 32,358,186 +9,185 1.06% 2,536,464
2014-11-27 2014-11-25 0.081 32,349,001 +220,444 1.06% 2,606,182
2014-11-26 2014-11-24 0.085 32,128,557 +45,926 1.05% 2,728,336
2014-11-25 2014-11-21 0.091 32,082,631 +91,852 1.05% 2,934,008
2014-11-24 2014-11-20 0.094 31,990,779 +505,185 1.05% 2,995,266
2014-11-21 2014-11-19 0.105 31,485,594 -913,007 1.03% 3,290,752
2014-11-20 2014-11-18 0.085 32,398,601 -1,671,704 1.06% 2,751,268
2014-11-19 2014-11-17 0.065 34,070,305 +946,074 1.12% 2,225,560
2014-11-18 2014-11-14 0.063 33,124,231 +73,482 1.09% 2,091,635
2014-11-17 2014-11-13 0.061 33,050,749 -235,141 1.08% 2,015,030
2014-11-14 2014-11-12 0.061 33,285,890 +266,370 1.09% 2,029,366
2014-11-12 2014-11-10 0.067 33,019,520 +58,786 1.08% 2,228,818
2014-11-11 2014-11-07 0.067 32,960,734 -84,504 1.08% 2,224,850
2014-11-10 2014-11-06 0.067 33,045,238 +88,178 1.08% 2,230,554
2014-11-07 2014-11-05 0.070 32,957,060 +378,429 1.08% 2,296,363
2014-11-06 2014-11-04 0.070 32,578,631 -146,963 1.07% 2,269,995
2014-10-30 2014-10-28 0.074 32,725,594 -286,577 1.07% 2,422,750
2014-10-29 2014-10-27 0.070 33,012,171 -367,408 1.08% 2,300,203
2014-10-28 2014-10-24 0.072 33,379,579 -253,511 1.10% 2,398,484
2014-10-27 2014-10-23 0.070 33,633,090 +187,378 1.10% 2,343,467
2014-10-24 2014-10-22 0.070 33,445,712 +409,659 1.10% 2,330,411
2014-10-23 2014-10-21 0.074 33,036,053 +387,615 1.08% 2,445,734
2014-10-20 2014-10-16 0.072 32,648,438 -91,852 1.07% 2,345,948
2014-10-16 2014-10-14 0.076 32,740,290 -365,570 1.07% 2,495,127
2014-10-15 2014-10-13 0.078 33,105,860 +479,466 1.09% 2,595,072
2014-10-14 2014-10-10 0.081 32,626,394 +183,704 1.07% 2,628,530
2014-10-10 2014-10-08 0.081 32,442,690 -196,563 1.06% 2,613,730
2014-10-09 2014-10-07 0.081 32,639,253 -174,518 1.07% 2,629,566
2014-10-08 2014-10-06 0.081 32,813,771 +372,918 1.08% 2,643,626
2014-10-07 2014-10-03 0.083 32,440,853 -91,852 1.06% 2,684,219
2014-09-30 2014-09-26 0.081 32,532,705 -174,518 1.07% 2,620,982
2014-09-29 2014-09-25 0.083 32,707,223 +1,837 1.07% 2,706,259
2014-09-26 2014-09-24 0.085 32,705,386 +393,126 1.07% 2,777,320
2014-09-23 2014-09-19 0.089 32,312,260 +91,852 1.06% 2,884,651
2014-09-22 2014-09-18 0.087 32,220,408 -91,852 1.06% 2,806,294
2014-09-19 2014-09-17 0.087 32,312,260 -146,963 1.06% 2,814,294
2014-09-18 2014-09-16 0.087 32,459,223 -312,297 1.07% 2,827,094
2014-09-17 2014-09-15 0.091 32,771,520 +330,667 1.08% 2,997,008
2014-09-16 2014-09-12 0.085 32,440,853 +277,393 1.06% 2,754,856
2014-09-08 2014-09-04 0.085 32,163,460 +5,511 1.06% 2,731,300
2014-08-29 2014-08-27 0.085 32,157,949 -606,222 1.06% 2,730,832
2014-08-26 2014-08-22 0.087 32,764,171 -551,112 1.08% 2,853,654
2014-08-25 2014-08-21 0.081 33,315,283 +321,482 1.09% 2,684,030
2014-08-22 2014-08-20 0.087 32,993,801 +9,185 1.08% 2,873,654
2014-08-21 2014-08-19 0.089 32,984,616 +367,408 1.08% 2,944,675
2014-08-19 2014-08-15 0.089 32,617,208 -290,252 1.07% 2,911,875
2014-08-18 2014-08-14 0.089 32,907,460 +326,992 1.08% 2,937,787
2014-08-15 2014-08-13 0.091 32,580,468 +499,674 1.07% 2,979,536
2014-08-14 2014-08-12 0.094 32,080,794 -249,837 1.05% 3,003,694
2014-08-12 2014-08-08 0.089 32,330,631 -198,400 1.06% 2,886,291
2014-08-11 2014-08-07 0.089 32,529,031 +167,171 1.07% 2,904,003
2014-08-08 2014-08-06 0.089 32,361,860 +187,377 1.06% 2,889,079
2014-08-07 2014-08-05 0.091 32,174,483 -152,474 1.06% 2,942,408
2014-08-06 2014-08-04 0.091 32,326,957 -49,600 1.06% 2,956,352
2014-08-04 2014-07-31 0.091 32,376,557 +7,349 1.06% 2,960,888
2014-07-31 2014-07-29 0.091 32,369,208 +415,170 1.06% 2,960,216
2014-07-30 2014-07-28 0.094 31,954,038 +459,259 1.05% 2,991,826
2014-07-21 2014-07-17 0.094 31,494,779 -191,052 1.03% 2,948,826
2014-07-18 2014-07-16 0.096 31,685,831 +99,200 1.04% 3,035,707
2014-07-11 2014-07-09 0.098 31,586,631 -18,370 1.04% 3,094,980
2014-07-10 2014-07-08 0.098 31,605,001 +372,918 1.04% 3,096,780
2014-07-04 2014-07-02 0.089 31,232,083 +220,445 1.02% 2,788,219
2014-07-03 2014-06-30 0.089 31,011,638 -189,215 1.02% 2,768,539
2014-07-02 2014-06-27 0.089 31,200,853 +36,741 1.02% 2,785,431
2014-06-27 2014-06-25 0.091 31,164,112 +189,215 1.02% 2,850,008
2014-06-25 2014-06-23 0.094 30,974,897 +220,444 1.02% 2,900,150
2014-06-20 2014-06-18 0.096 30,754,453 -189,215 1.01% 2,946,475
2014-06-19 2014-06-17 0.094 30,943,668 -91,852 1.02% 2,897,226
2014-06-18 2014-06-16 0.094 31,035,520 +189,215 1.02% 2,905,826
2014-06-13 2014-06-11 0.096 30,846,305 -641,126 1.01% 2,955,275
2014-06-06 2014-06-04 0.096 31,487,431 -1,837 1.03% 3,016,699
2014-06-05 2014-06-03 0.096 31,489,268 -125,010 1.03% 3,016,875
2014-06-03 2014-05-29 0.096 31,614,278 -527,230 1.04% 3,028,852
2014-05-30 2014-05-28 0.091 32,141,508 -121,244 1.05% 2,939,393
2014-05-29 2014-05-27 0.091 32,262,752 +942,400 1.06% 2,950,481
2014-05-16 2014-05-14 0.100 31,320,352 -159,822 1.03% 3,137,087
2014-05-15 2014-05-13 0.098 31,480,174 -3,674 1.03% 3,084,549
2014-05-14 2014-05-12 0.100 31,483,848 -139,615 1.03% 3,153,463
2014-05-13 2014-05-09 0.100 31,623,463 +23,881 1.04% 3,167,447
2014-05-12 2014-05-08 0.100 31,599,582 +286,578 1.04% 3,165,055
2014-05-08 2014-05-05 0.107 31,313,004 +95,296 1.03% 3,340,896
2014-05-07 2014-05-02 0.109 31,217,708 -102,874 1.02% 3,398,702
2014-04-29 2014-04-25 0.118 31,320,582 -496,000 1.03% 3,682,694
2014-04-25 2014-04-23 0.113 31,816,582 -110,222 1.04% 3,602,458
2014-04-24 2014-04-22 0.113 31,926,804 +3,883,496 1.05% 3,614,938
2014-04-23 2014-04-17 0.109 28,043,308 -404,148 0.92% 3,053,102
2014-04-22 2014-04-16 0.109 28,447,456 +514,371 0.93% 3,097,102
2014-04-17 2014-04-15 0.115 27,933,085 +205,748 0.92% 3,223,568
2014-04-16 2014-04-14 0.115 27,727,337 -146,963 0.91% 3,199,824
2014-04-15 2014-04-11 0.113 27,874,300 -45,926 0.91% 3,156,090
2014-04-14 2014-04-10 0.109 27,920,226 +15,363,141 0.92% 3,039,702
2014-04-11 2014-04-09 0.100 12,557,085 -45,926 0.41% 1,257,734
2014-04-10 2014-04-08 0.098 12,603,011 +67,970 0.41% 1,234,892
2014-04-03 2014-04-01 0.100 12,535,041 -45,926 0.41% 1,255,526
2014-04-01 2014-03-28 0.100 12,580,967 -34,904 0.41% 1,260,126
2014-03-31 2014-03-27 0.100 12,615,871 -624,592 0.41% 1,263,622
2014-03-28 2014-03-26 0.096 13,240,463 +203,911 0.43% 1,268,522
2014-03-27 2014-03-25 0.098 13,036,552 +273,718 0.43% 1,277,372
2014-03-26 2014-03-24 0.102 12,762,834 +468,445 0.42% 1,306,132
2014-03-20 2014-03-18 0.102 12,294,389 -407,822 0.40% 1,258,192
2014-03-19 2014-03-17 0.098 12,702,211 +194,726 0.42% 1,244,612
2014-03-18 2014-03-14 0.100 12,507,485 -273,719 0.41% 1,252,766
2014-03-13 2014-03-11 0.113 12,781,204 -275,556 0.42% 1,447,162
2014-03-12 2014-03-10 0.111 13,056,760 +264,534 0.43% 1,449,932
2014-03-11 2014-03-07 0.100 12,792,226 +11,022 0.42% 1,281,286
2014-03-07 2014-03-05 0.105 12,781,204 -56,948 0.42% 1,335,842
2014-03-06 2014-03-04 0.100 12,838,152 -45,926 0.42% 1,285,886
2014-02-28 2014-02-26 0.105 12,884,078 -207,585 0.42% 1,346,594
2014-02-27 2014-02-25 0.105 13,091,663 +238,815 0.43% 1,368,290
2014-02-25 2014-02-21 0.113 12,852,848 -255,349 0.42% 1,455,274
2014-02-24 2014-02-20 0.111 13,108,197 -120,417 0.43% 1,455,644
2014-02-21 2014-02-19 0.111 13,228,614 +505,185 0.43% 1,469,016
2014-02-20 2014-02-18 0.113 12,723,429 -146,963 0.42% 1,440,621
2014-02-19 2014-02-17 0.113 12,870,392 -738,489 0.42% 1,457,261
2014-02-17 2014-02-13 0.120 13,608,881 -1,144,474 0.45% 1,629,773
2014-02-14 2014-02-12 0.111 14,753,355 -720,119 0.48% 1,638,336
2014-02-13 2014-02-11 0.111 15,473,474 +503,349 0.51% 1,718,304
2014-02-12 2014-02-10 0.120 14,970,125 +336,177 0.49% 1,792,793
2014-02-11 2014-02-07 0.124 14,633,948 +446,400 0.48% 1,816,262
2014-02-10 2014-02-06 0.126 14,187,548 -321,481 0.47% 1,791,750
2014-02-06 2014-02-04 0.124 14,509,029 -135,941 0.48% 1,800,758
2014-02-05 2014-01-30 0.120 14,644,970 -501,511 0.48% 1,753,853
2014-02-04 2014-01-28 0.107 15,146,481 +788,089 0.50% 1,616,032
2014-01-29 2014-01-27 0.109 14,358,392 -163,496 0.47% 1,563,212
2014-01-28 2014-01-24 0.109 14,521,888 -51,437 0.48% 1,581,012
2014-01-27 2014-01-23 0.107 14,573,325 +979,140 0.48% 1,554,880
2014-01-24 2014-01-22 0.115 13,594,185 +110,222 0.45% 1,568,813
2014-01-23 2014-01-21 0.091 13,483,963 +545,600 0.44% 1,233,130
2014-01-20 2014-01-16 0.094 12,938,363 -148,800 0.42% 1,211,406
2014-01-17 2014-01-15 0.087 13,087,163 +514,371 0.43% 1,139,850
2014-01-16 2014-01-14 0.083 12,572,792 -225,956 0.41% 1,040,297
2014-01-15 2014-01-13 0.087 12,798,748 +536,415 0.42% 1,114,730
2014-01-14 2014-01-10 0.094 12,262,333 -231,467 0.40% 1,148,110
2014-01-13 2014-01-09 0.087 12,493,800 -369,244 0.41% 1,088,170
2014-01-10 2014-01-08 0.100 12,863,044 +176,356 0.42% 1,288,379
2014-01-09 2014-01-07 0.105 12,686,688 +148,800 0.42% 1,325,964
2014-01-07 2014-01-03 0.107 12,537,888 -314,134 0.41% 1,337,712
2014-01-06 2014-01-02 0.102 12,852,022 +543,763 0.42% 1,315,259
2014-01-03 2013-12-31 0.111 12,308,259 -304,948 0.40% 1,366,812
2014-01-02 2013-12-27 0.107 12,613,207 +91,852 0.41% 1,345,748
2013-12-30 2013-12-24 0.118 12,521,355 +16,533 0.41% 1,472,269
2013-12-27 2013-12-20 0.126 12,504,822 -55,111 0.41% 1,579,238
2013-12-23 2013-12-19 0.124 12,559,933 +148,800 0.41% 1,558,850
2013-12-19 2013-12-17 0.126 12,411,133 -172,681 0.41% 1,567,406
2013-12-18 2013-12-16 0.126 12,583,814 +176,355 0.41% 1,589,214
2013-12-17 2013-12-13 0.135 12,407,459 +53,274 0.41% 1,675,007
2013-12-16 2013-12-12 0.133 12,354,185 -45,926 0.41% 1,640,915
2013-12-13 2013-12-11 0.139 12,400,111 +163,497 0.41% 1,728,015
2013-12-12 2013-12-10 0.131 12,236,614 +45,926 0.40% 1,598,654
2013-12-10 2013-12-06 0.133 12,190,688 -624,593 0.40% 1,619,199
2013-12-09 2013-12-05 0.124 12,815,281 -270,044 0.42% 1,590,542
2013-12-06 2013-12-04 0.111 13,085,325 +5,511 0.43% 1,453,104
2013-12-05 2013-12-03 0.107 13,079,814 -187,378 0.43% 1,395,532
2013-12-04 2013-12-02 0.105 13,267,192 -49,600 0.44% 1,386,636
2013-12-03 2013-11-29 0.122 13,316,792 +644,800 0.44% 1,623,789
2013-12-02 2013-11-28 0.135 12,671,992 -189,215 0.42% 1,710,719
2013-11-29 2013-11-27 0.131 12,861,207 -367,407 0.42% 1,680,254
2013-11-28 2013-11-26 0.133 13,228,614 +141,451 0.43% 1,757,059
2013-11-27 2013-11-25 0.113 13,087,163 +571,319 0.43% 1,481,805
2013-11-26 2013-11-22 0.098 12,515,844 +459,259 0.41% 1,226,351
2013-11-25 2013-11-21 0.089 12,056,585 +165,334 0.40% 1,076,342
2013-11-21 2013-11-19 0.087 11,891,251 -435,378 0.39% 1,035,690
2013-11-20 2013-11-18 0.085 12,326,629 +435,378 0.40% 1,046,769
2013-11-19 2013-11-15 0.083 11,891,251 -459,260 0.39% 983,905
2013-11-18 2013-11-14 0.081 12,350,511 -246,163 0.41% 995,013
2013-11-15 2013-11-13 0.078 12,596,674 -135,940 0.41% 987,417
2013-11-14 2013-11-12 0.081 12,732,614 +376,592 0.42% 1,025,797
2013-11-13 2013-11-11 0.085 12,356,022 -275,555 0.41% 1,049,265
2013-11-12 2013-11-08 0.087 12,631,577 -688,889 0.41% 1,100,170
2013-11-11 2013-11-07 0.078 13,320,466 +231,466 0.44% 1,044,153
2013-11-08 2013-11-06 0.078 13,089,000 -194,725 0.43% 1,026,009
2013-11-07 2013-11-05 0.078 13,283,725 +657,659 0.44% 1,041,273
2013-10-31 2013-10-29 0.076 12,626,066 -229,630 0.41% 962,228
2013-10-24 2013-10-22 0.078 12,855,696 +229,630 0.42% 1,007,721
2013-10-22 2013-10-18 0.081 12,626,066 -240,652 0.41% 1,017,213
2013-10-21 2013-10-17 0.081 12,866,718 -229,630 0.42% 1,036,601
2013-10-18 2013-10-16 0.081 13,096,348 +238,815 0.43% 1,055,101
2013-10-17 2013-10-15 0.081 12,857,533 -462,933 0.42% 1,035,861
2013-10-15 2013-10-10 0.081 13,320,466 +231,466 0.44% 1,073,157
2013-10-11 2013-10-09 0.081 13,089,000 +229,630 0.43% 1,054,509
2013-09-30 2013-09-26 0.083 12,859,370 -459,259 0.42% 1,064,009
2013-09-27 2013-09-25 0.083 13,318,629 -78,993 0.44% 1,102,009
2013-09-19 2013-09-17 0.078 13,397,622 -229,629 0.44% 1,050,201
2013-09-18 2013-09-16 0.081 13,627,251 +229,629 0.45% 1,097,873
2013-09-17 2013-09-13 0.083 13,397,622 +137,778 0.44% 1,108,545
2013-09-13 2013-09-11 0.083 13,259,844 -1,089,363 0.44% 1,097,145
2013-09-12 2013-09-10 0.089 14,349,207 +1,047,111 0.47% 1,281,014
2013-09-11 2013-09-09 0.074 13,302,096 -1,508,207 0.44% 984,784
2013-09-10 2013-09-06 0.072 14,810,303 -101,037 0.49% 1,064,192
2013-09-09 2013-09-05 0.074 14,911,340 +462,933 0.49% 1,103,920
2013-09-06 2013-09-04 0.076 14,448,407 +11,022 0.47% 1,101,108
2013-09-04 2013-09-02 0.081 14,437,385 -431,703 0.47% 1,163,141
2013-09-03 2013-08-30 0.078 14,869,088 +881,777 0.49% 1,165,545
2013-08-27 2013-08-23 0.074 13,987,311 -389,452 0.46% 1,035,512
2013-08-26 2013-08-22 0.076 14,376,763 -505,185 0.47% 1,095,648
2013-08-23 2013-08-21 0.072 14,881,948 +229,630 0.49% 1,069,340
2013-08-22 2013-08-20 0.074 14,652,318 -551,111 0.48% 1,084,744
2013-08-21 2013-08-19 0.070 15,203,429 -321,482 0.50% 1,059,336
2013-08-20 2013-08-16 0.072 15,524,911 -459,259 0.51% 1,115,540
2013-08-19 2013-08-15 0.072 15,984,170 +45,926 0.52% 1,148,540
2013-08-16 2013-08-13 0.067 15,938,244 +260,859 0.52% 1,075,831
2013-08-15 2013-08-12 0.065 15,677,385 -1,324,503 0.51% 1,024,087
2013-08-13 2013-08-09 0.061 17,001,888 -446,400 0.56% 1,036,567
2013-08-12 2013-08-08 0.061 17,448,288 +418,844 0.57% 1,063,783
2013-08-09 2013-08-07 0.063 17,029,444 +1,172,030 0.56% 1,075,327
2013-08-08 2013-08-06 0.065 15,857,414 +1,122,429 0.52% 1,035,847
2013-08-05 2013-08-01 0.076 14,734,985 +1,010,371 0.48% 1,122,948
2013-08-01 2013-07-30 0.063 13,724,614 -22,045 0.45% 866,643
2013-07-31 2013-07-29 0.059 13,746,659 -523,555 0.45% 808,171
2013-07-30 2013-07-26 0.061 14,270,214 +372,918 0.47% 870,023
2013-07-26 2013-07-24 0.061 13,897,296 +51,437 0.46% 847,287
2013-07-23 2013-07-19 0.063 13,845,859 -62,459 0.45% 874,299
2013-07-22 2013-07-18 0.065 13,908,318 +183,704 0.46% 908,527
2013-07-18 2013-07-16 0.061 13,724,614 -657,660 0.45% 836,759
2013-07-17 2013-07-15 0.057 14,382,274 +418,845 0.47% 814,222
2013-07-15 2013-07-11 0.065 13,963,429 +165,333 0.46% 912,127
2013-07-12 2013-07-10 0.063 13,798,096 +45,926 0.45% 871,283
2013-07-11 2013-07-09 0.065 13,752,170 -91,852 0.45% 898,327
2013-07-10 2013-07-08 0.070 13,844,022 -93,689 0.45% 964,616
2013-07-09 2013-07-05 0.067 13,937,711 -549,274 0.46% 940,795
2013-07-08 2013-07-04 0.067 14,486,985 -91,852 0.48% 977,871
2013-07-05 2013-07-03 0.065 14,578,837 +551,112 0.48% 952,327
2013-07-04 2013-07-02 0.070 14,027,725 +303,111 0.46% 977,416
2013-06-28 2013-06-26 0.059 13,724,614 -688,889 0.45% 806,874
2013-06-27 2013-06-25 0.061 14,413,503 -152,474 0.47% 878,759
2013-06-26 2013-06-24 0.061 14,565,977 +152,474 0.48% 888,055
2013-06-25 2013-06-21 0.063 14,413,503 -551,111 0.47% 910,143
2013-06-24 2013-06-20 0.065 14,964,614 +484,977 0.49% 977,527
2013-06-21 2013-06-19 0.059 14,479,637 +20,208 0.48% 851,263
2013-06-20 2013-06-18 0.063 14,459,429 -12,859 0.47% 913,043
2013-06-19 2013-06-17 0.072 14,472,288 +22,044 0.47% 1,039,904
2013-06-18 2013-06-14 0.078 14,450,244 -385,778 0.47% 1,132,713
2013-06-17 2013-06-13 0.074 14,836,022 +156,148 0.49% 1,098,344
2013-06-13 2013-06-10 0.085 14,679,874 -146,963 0.48% 1,246,605
2013-06-11 2013-06-07 0.065 14,826,837 -45,926 0.49% 968,527
2013-06-10 2013-06-06 0.067 14,872,763 +505,186 0.49% 1,003,912
2013-06-07 2013-06-05 0.070 14,367,577 -597,037 0.47% 1,001,096
2013-06-06 2013-06-04 0.054 14,964,614 +137,777 0.49% 814,606
2013-06-05 2013-06-03 0.046 14,826,837 -459,259 0.49% 677,969
2013-05-30 2013-05-28 0.044 15,286,096 +459,259 0.50% 665,685
2013-05-27 2013-05-23 0.035 14,826,837 -9,185 0.49% 516,548
2013-05-21 2013-05-16 0.035 14,836,022 -413,333 0.49% 516,868
2013-05-14 2013-05-10 0.033 15,249,355 -187,378 0.50% 498,064
2013-05-13 2013-05-09 0.033 15,436,733 +461,096 0.51% 504,184
2013-05-10 2013-05-08 0.033 14,975,637 +1,837 0.49% 489,124
2013-04-30 2013-04-26 0.030 14,973,800 -1,792,948 0.49% 456,459
2013-04-26 2013-04-24 0.028 16,766,748 +5,511 0.55% 474,607
2013-04-25 2013-04-23 0.028 16,761,237 +1,837 0.55% 474,451
2013-04-24 2013-04-22 0.028 16,759,400 +22,045 0.55% 474,399
2013-04-22 2013-04-18 0.028 16,737,355 +5,511 0.55% 473,775
2013-04-19 2013-04-17 0.026 16,731,844 +16,533 0.55% 437,187
2013-04-18 2013-04-16 0.026 16,715,311 +33,067 0.55% 436,755
2013-04-17 2013-04-15 0.028 16,682,244 +51,437 0.55% 472,215
2013-04-16 2013-04-12 0.028 16,630,807 +1,837 0.55% 470,759
2013-04-15 2013-04-11 0.028 16,628,970 -315,970 0.55% 470,707
2013-04-11 2013-04-09 0.028 16,944,940 +115,733 0.56% 479,651
2013-04-10 2013-04-08 0.028 16,829,207 +47,763 0.55% 476,375
2013-04-09 2013-04-05 0.028 16,781,444 +231,467 0.55% 475,023
2013-04-08 2013-04-03 0.028 16,549,977 +5,511 0.54% 468,471
2013-04-05 2013-04-02 0.028 16,544,466 +5,511 0.54% 468,315
2013-04-03 2013-03-28 0.028 16,538,955 +3,674 0.54% 468,159
2013-04-02 2013-03-27 0.028 16,535,281 +284,741 0.54% 468,055
2013-03-28 2013-03-26 0.026 16,250,540 -275,556 0.53% 424,611
2013-03-27 2013-03-25 0.028 16,526,096 +5,511 0.54% 467,795
2013-03-26 2013-03-22 0.028 16,520,585 +5,511 0.54% 467,639
2013-03-21 2013-03-19 0.028 16,515,074 +1,837 0.54% 467,483
2013-03-20 2013-03-18 0.028 16,513,237 +5,512 0.54% 467,431
2013-03-19 2013-03-15 0.028 16,507,725 +512,533 0.54% 467,275
2013-03-15 2013-03-13 0.033 15,995,192 -27,556 0.52% 522,424
2013-03-13 2013-03-11 0.033 16,022,748 +180,030 0.53% 523,324
2013-03-12 2013-03-08 0.030 15,842,718 -91,852 0.52% 482,947
2013-03-08 2013-03-06 0.033 15,934,570 +93,689 0.52% 520,444
2013-03-07 2013-03-05 0.033 15,840,881 +369,244 0.52% 517,384
2013-02-07 2013-02-05 0.035 15,471,637 +12,860 0.51% 539,012
2013-01-25 2013-01-23 0.035 15,458,777 +9,185 0.51% 538,564
2013-01-21 2013-01-17 0.035 15,449,592 -183,704 0.51% 538,244
2013-01-15 2013-01-11 0.037 15,633,296 +101,037 0.51% 578,684
2013-01-09 2013-01-07 0.033 15,532,259 +1,837 0.51% 507,304
2012-12-12 2012-12-10 0.026 15,530,422 -183,703 0.51% 405,795
2012-12-05 2012-12-03 0.026 15,714,125 -233,304 0.52% 410,595
2012-11-28 2012-11-26 0.028 15,947,429 +5,511 0.52% 451,415
2012-11-26 2012-11-22 0.026 15,941,918 +229,630 0.52% 416,547
2012-11-09 2012-11-07 0.026 15,712,288 +459,259 0.52% 410,547
2012-11-05 2012-11-01 0.026 15,253,029 -292,089 0.50% 398,547
2012-11-01 2012-10-30 0.028 15,545,118 +3,674 0.51% 440,027
2012-10-30 2012-10-26 0.028 15,541,444 +1,837 0.51% 439,923
2012-10-29 2012-10-25 0.028 15,539,607 +1,837 0.51% 439,871
2012-10-26 2012-10-24 0.028 15,537,770 +396,800 0.51% 439,819
2012-10-15 2012-10-11 0.028 15,140,970 -459,259 0.50% 428,587
2012-10-09 2012-10-05 0.030 15,600,229 +367,407 0.51% 475,555
2012-10-08 2012-10-04 0.026 15,232,822 -936,889 0.50% 398,019
2012-10-04 2012-09-28 0.030 16,169,711 +5,511 0.53% 492,915
2012-09-27 2012-09-25 0.030 16,164,200 +1,837 0.53% 492,747
2012-09-26 2012-09-24 0.030 16,162,363 +9,186 0.53% 492,691
2012-09-25 2012-09-21 0.030 16,153,177 +1,837 0.53% 492,411
2012-09-24 2012-09-20 0.030 16,151,340 +7,348 0.53% 492,355
2012-09-21 2012-09-19 0.030 16,143,992 +1,837 0.53% 492,131
2012-09-20 2012-09-18 0.030 16,142,155 +16,533 0.53% 492,075
2012-09-19 2012-09-17 0.030 16,125,622 +527,230 0.53% 491,571
2012-09-14 2012-09-12 0.030 15,598,392 +183,704 0.51% 475,499
2012-09-04 2012-08-31 0.028 15,414,688 +40,414 0.51% 436,335
2012-08-28 2012-08-24 0.028 15,374,274 -3,341,570 0.50% 435,191
2012-08-24 2012-08-22 0.030 18,715,844 +12,859 0.61% 570,531
2012-08-21 2012-08-17 0.030 18,702,985 -141,452 0.61% 570,139
2012-08-20 2012-08-16 0.030 18,844,437 +525,393 0.62% 574,451
2012-08-14 2012-08-10 0.033 18,319,044 -297,600 0.60% 598,324
2012-08-13 2012-08-09 0.030 18,616,644 -328,830 0.61% 567,507
2012-08-10 2012-08-08 0.033 18,945,474 -58,785 0.62% 618,784
2012-08-07 2012-08-03 0.033 19,004,259 +238,815 0.62% 620,704
2012-07-30 2012-07-26 0.035 18,765,444 +387,615 0.62% 653,764
2012-07-16 2012-07-12 0.030 18,377,829 +91,852 0.60% 560,227
2012-06-28 2012-06-26 0.033 18,285,977 -91,852 0.60% 597,244
2012-06-14 2012-06-12 0.033 18,377,829 -284,741 0.60% 600,244
2012-06-11 2012-06-07 0.035 18,662,570 +284,741 0.61% 650,180
2012-04-25 2012-04-23 0.033 18,377,829 +75,318 0.60% 600,244
2012-04-19 2012-04-17 0.033 18,302,511 -6,132,029 0.60% 597,784
2012-04-18 2012-04-16 0.039 24,434,540 +791,763 0.80% 957,676
2012-04-17 2012-04-13 0.039 23,642,777 +5,340,266 0.78% 926,644
2012-03-27 2012-03-23 0.035 18,302,511 +3,341,571 0.60% 637,636
2012-03-23 2012-03-21 0.035 14,960,940 +229,629 0.49% 521,220
2012-03-21 2012-03-19 0.035 14,731,311 -620,918 0.48% 513,220
2012-03-19 2012-03-15 0.039 15,352,229 -69,808 0.50% 601,708
2012-03-16 2012-03-14 0.037 15,422,037 -3,674 0.51% 570,864
2012-03-15 2012-03-13 0.037 15,425,711 +688,889 0.51% 571,000
2012-03-13 2012-03-09 0.041 14,736,822 -688,889 0.48% 609,677
2012-03-08 2012-03-06 0.041 15,425,711 +16,534 0.51% 638,177
2012-03-05 2012-03-01 0.048 15,409,177 -146,963 0.51% 738,149
2012-02-29 2012-02-27 0.044 15,556,140 +58,785 0.51% 677,445
2012-02-27 2012-02-23 0.048 15,497,355 -275,556 0.51% 742,373
2012-02-24 2012-02-22 0.048 15,772,911 -211,259 0.52% 755,573
2012-02-23 2012-02-21 0.046 15,984,170 +82,667 0.52% 730,889
2012-02-22 2012-02-20 0.046 15,901,503 +1,093,037 0.52% 727,109
2012-02-20 2012-02-16 0.054 14,808,466 -918,519 0.49% 806,106
2012-02-15 2012-02-13 0.054 15,726,985 -91,852 0.52% 856,106
2012-02-14 2012-02-10 0.054 15,818,837 -1,271,229 0.52% 861,106
2012-02-13 2012-02-09 0.054 17,090,066 -284,741 0.56% 930,306
2012-02-10 2012-02-08 0.054 17,374,807 -459,259 0.57% 945,806
2012-02-09 2012-02-07 0.054 17,834,066 -1,111,408 0.59% 970,806
2012-02-06 2012-02-02 0.048 18,945,474 +229,630 0.62% 907,549
2012-01-31 2012-01-27 0.048 18,715,844 -229,630 0.61% 896,549
2012-01-18 2012-01-16 0.050 18,945,474 -25,718 0.62% 948,802
2012-01-09 2012-01-05 0.052 18,971,192 +91,852 0.62% 991,398
2011-12-30 2011-12-28 0.054 18,879,340 -91,852 0.62% 1,027,706
2011-12-20 2011-12-16 0.050 18,971,192 +532,741 0.62% 950,090
2011-12-16 2011-12-14 0.052 18,438,451 -834,015 0.61% 963,558
2011-12-15 2011-12-13 0.052 19,272,466 -38,578 0.63% 1,007,142
2011-12-13 2011-12-09 0.057 19,311,044 -459,259 0.63% 1,093,254
2011-12-12 2011-12-08 0.057 19,770,303 +229,629 0.65% 1,119,254
2011-12-09 2011-12-07 0.059 19,540,674 +58,786 0.64% 1,148,803
2011-12-08 2011-12-06 0.063 19,481,888 +885,451 0.64% 1,230,187
2011-12-07 2011-12-05 0.061 18,596,437 +183,704 0.61% 1,133,783
2011-12-06 2011-12-02 0.057 18,412,733 +1,515,556 0.60% 1,042,398
2011-12-05 2011-12-01 0.050 16,897,177 -91,852 0.55% 846,222
2011-12-01 2011-11-29 0.054 16,989,029 +183,704 0.56% 924,806
2011-11-30 2011-11-28 0.054 16,805,325 -2,020,741 0.55% 914,806
2011-11-29 2011-11-25 0.059 18,826,066 +220,444 0.62% 1,106,790
2011-11-28 2011-11-24 0.050 18,605,622 +435,378 0.61% 931,782
2011-11-25 2011-11-23 0.046 18,170,244 +77,156 0.60% 830,849
2011-11-24 2011-11-22 0.044 18,093,088 +284,740 0.59% 787,925
2011-11-22 2011-11-18 0.041 17,808,348 +106,362 0.58% 736,749
2011-11-21 2011-11-17 0.041 17,701,986 -442,725 0.58% 732,348
2011-11-17 2011-11-15 0.037 18,144,711 -574,993 0.60% 671,647
2011-11-11 2011-11-09 0.033 18,719,704 -216,770 0.61% 611,410
2011-11-10 2011-11-08 0.033 18,936,474 -470,282 0.62% 618,490
2011-11-09 2011-11-07 0.030 19,406,756 +918,519 0.64% 591,593
2011-11-08 2011-11-04 0.035 18,488,237 -40,415 0.61% 644,106
2011-11-04 2011-11-02 0.033 18,528,652 +681,541 0.61% 605,170
2011-11-03 2011-11-01 0.035 17,847,111 -459,260 0.59% 621,770
2011-11-02 2011-10-31 0.035 18,306,371 +459,260 0.60% 637,770
2011-11-01 2011-10-28 0.033 17,847,111 -459,260 0.59% 582,910
2011-10-31 2011-10-27 0.035 18,306,371 +11,022 0.60% 637,770
2011-10-28 2011-10-26 0.033 18,295,349 -462,933 0.60% 597,550
2011-10-27 2011-10-25 0.030 18,758,282 +462,933 0.62% 571,825
2011-10-25 2011-10-21 0.033 18,295,349 -11,022 0.60% 597,550
2011-10-24 2011-10-20 0.033 18,306,371 +229,630 0.60% 597,910
2011-10-21 2011-10-19 0.035 18,076,741 +229,630 0.59% 629,770
2011-10-20 2011-10-18 0.035 17,847,111 +229,629 0.59% 621,770
2011-10-19 2011-10-17 0.035 17,617,482 -459,259 0.58% 613,770
2011-10-18 2011-10-14 0.030 18,076,741 +499,674 0.59% 551,049
2011-10-17 2011-10-13 0.030 17,577,067 -367,407 0.58% 535,817
2011-10-14 2011-10-12 0.028 17,944,474 -183,704 0.59% 507,944
2011-10-13 2011-10-11 0.030 18,128,178 +66,133 0.59% 552,617
2011-10-12 2011-10-10 0.026 18,062,045 +461,096 0.59% 471,944
2011-10-07 2011-10-04 0.026 17,600,949 -1,089,362 0.58% 459,896
2011-10-06 2011-10-03 0.026 18,690,311 -457,423 0.61% 488,360
2011-10-03 2011-09-28 0.028 19,147,734 -260,859 0.63% 542,004
2011-09-28 2011-09-26 0.026 19,408,593 -413,333 0.64% 507,128
2011-09-27 2011-09-23 0.026 19,821,926 +134,103 0.65% 517,928
2011-09-26 2011-09-22 0.028 19,687,823 +64,297 0.65% 557,292
2011-09-22 2011-09-20 0.030 19,623,526 +369,244 0.64% 598,201
2011-09-20 2011-09-16 0.033 19,254,282 +55,111 0.63% 628,870
2011-09-16 2011-09-14 0.030 19,199,171 +918,519 0.63% 585,265
2011-09-09 2011-09-07 0.033 18,280,652 +916,681 0.60% 597,070
2011-09-08 2011-09-06 0.033 17,363,971 +459,260 0.57% 567,130
2011-09-07 2011-09-05 0.030 16,904,711 +920,355 0.55% 515,321
2011-08-31 2011-08-29 0.033 15,984,356 -723,793 0.52% 522,070
2011-08-30 2011-08-26 0.030 16,708,149 +459,260 0.55% 509,329
2011-08-26 2011-08-24 0.033 16,248,889 -380,267 0.53% 530,710
2011-08-25 2011-08-23 0.035 16,629,156 +5,511 0.55% 579,338
2011-08-24 2011-08-22 0.030 16,623,645 -551,111 0.55% 506,753
2011-08-23 2011-08-19 0.035 17,174,756 +3,674 0.56% 598,346
2011-08-18 2011-08-16 0.037 17,171,082 +635,615 0.56% 635,607
2011-08-16 2011-08-12 0.037 16,535,467 -18,370 0.54% 612,079
2011-08-15 2011-08-11 0.037 16,553,837 -3,477,512 0.54% 612,759
2011-08-12 2011-08-10 0.037 20,031,349 +775,230 0.66% 741,483
2011-08-10 2011-08-08 0.033 19,256,119 +51,437 0.63% 628,930
2011-08-09 2011-08-05 0.039 19,204,682 -137,778 0.63% 752,700
2011-08-08 2011-08-04 0.041 19,342,460 -411,496 0.63% 800,216
2011-08-05 2011-08-03 0.041 19,753,956 +45,926 0.65% 817,240
2011-08-02 2011-07-29 0.041 19,708,030 +174,519 0.65% 815,340
2011-08-01 2011-07-28 0.041 19,533,511 -183,704 0.64% 808,120
2011-07-27 2011-07-25 0.044 19,717,215 +347,200 0.65% 858,653
2011-07-26 2011-07-22 0.044 19,370,015 -483,141 0.64% 843,533
2011-07-25 2011-07-21 0.044 19,853,156 +321,482 0.65% 864,573
2011-07-22 2011-07-20 0.044 19,531,674 -734,815 0.64% 850,573
2011-07-21 2011-07-19 0.046 20,266,489 +734,815 0.67% 926,702
2011-07-19 2011-07-15 0.044 19,531,674 -734,815 0.64% 850,573
2011-07-18 2011-07-14 0.041 20,266,489 -47,763 0.67% 838,444
2011-07-15 2011-07-13 0.041 20,314,252 -44,089 0.67% 840,420
2011-07-14 2011-07-12 0.041 20,358,341 -229,630 0.67% 842,244
2011-07-13 2011-07-11 0.041 20,587,971 -2,434,074 0.68% 851,744
2011-07-08 2011-07-06 0.044 23,022,045 +220,445 0.76% 1,002,573
2011-07-05 2011-06-30 0.048 22,801,600 +734,814 0.75% 1,092,270
2011-07-04 2011-06-29 0.041 22,066,786 +918,519 0.72% 912,924
2011-06-30 2011-06-28 0.041 21,148,267 +229,630 0.69% 874,924
2011-06-23 2011-06-21 0.039 20,918,637 -1,148,149 0.69% 819,876
2011-06-22 2011-06-20 0.041 22,066,786 -688,888 0.72% 912,924
2011-06-21 2011-06-17 0.041 22,755,674 -541,479 0.75% 941,424
2011-06-20 2011-06-16 0.044 23,297,153 -586,014 0.76% 1,014,553
2011-06-16 2011-06-14 0.048 23,883,167 -424,356 0.78% 1,144,081
2011-06-15 2011-06-13 0.048 24,307,523 -1,148,148 0.80% 1,164,409
2011-06-14 2011-06-10 0.046 25,455,671 +137,778 0.84% 1,163,981
2011-06-13 2011-06-09 0.050 25,317,893 -1,148,148 0.83% 1,267,936
2011-06-10 2011-06-08 0.054 26,466,041 -597,038 0.87% 1,440,692
2011-06-09 2011-06-07 0.054 27,063,079 -275,555 0.89% 1,473,192
2011-06-02 2011-05-31 0.052 27,338,634 +459,259 0.90% 1,428,664
2011-06-01 2011-05-30 0.052 26,879,375 +80,830 0.88% 1,404,664
2011-05-31 2011-05-27 0.057 26,798,545 +387,615 0.88% 1,517,143
2011-05-30 2011-05-26 0.052 26,410,930 -18,371 0.87% 1,380,184
2011-05-27 2011-05-25 0.050 26,429,301 -137,778 0.87% 1,323,596
2011-05-23 2011-05-19 0.052 26,567,079 -9,185 0.87% 1,388,344
2011-05-20 2011-05-18 0.052 26,576,264 +27,556 0.87% 1,388,824
2011-05-19 2011-05-17 0.054 26,548,708 -137,778 0.87% 1,445,192
2011-05-18 2011-05-16 0.059 26,686,486 +91,852 0.88% 1,568,907
2011-05-17 2011-05-13 0.061 26,594,634 +459,259 0.87% 1,621,415
2011-05-16 2011-05-12 0.061 26,135,375 -1,309,807 0.86% 1,593,415
2011-05-11 2011-05-06 0.059 27,445,182 +137,778 0.90% 1,613,511
2011-05-09 2011-05-05 0.061 27,307,404 -688,889 0.90% 1,664,871
2011-05-06 2011-05-04 0.059 27,996,293 -942,400 0.92% 1,645,911
2011-05-05 2011-05-03 0.061 28,938,693 +275,555 0.95% 1,764,327
2011-05-04 2011-04-29 0.061 28,663,138 -91,852 0.94% 1,747,527
2011-04-29 2011-04-27 0.061 28,754,990 +589,689 0.94% 1,753,127
2011-04-28 2011-04-26 0.063 28,165,301 +334,341 0.92% 1,778,502
2011-04-26 2011-04-20 0.065 27,830,960 +108,385 0.91% 1,817,990
2011-04-20 2011-04-18 0.065 27,722,575 +321,482 0.91% 1,810,910
2011-04-19 2011-04-15 0.065 27,401,093 +1,436,563 0.90% 1,789,910
2011-04-18 2011-04-14 0.065 25,964,530 +55,111 0.85% 1,696,070
2011-04-15 2011-04-13 0.065 25,909,419 -137,778 0.85% 1,692,470
2011-04-14 2011-04-12 0.063 26,047,197 -459,259 0.85% 1,644,754
2011-04-13 2011-04-11 0.063 26,506,456 -45,926 0.87% 1,673,754
2011-04-12 2011-04-08 0.065 26,552,382 +413,333 0.87% 1,734,470
2011-04-11 2011-04-07 0.065 26,139,049 +137,778 0.86% 1,707,470
2011-04-08 2011-04-06 0.067 26,001,271 -429,867 0.85% 1,755,086
2011-04-06 2011-04-01 0.061 26,431,138 -45,926 0.87% 1,611,447
2011-04-04 2011-03-31 0.061 26,477,064 -551,111 0.87% 1,614,247
2011-04-01 2011-03-30 0.061 27,028,175 +34,904 0.89% 1,647,847
2011-03-30 2011-03-28 0.063 26,993,271 -402,311 0.89% 1,704,494
2011-03-28 2011-03-24 0.063 27,395,582 +918,518 0.90% 1,729,898
2011-03-25 2011-03-23 0.065 26,477,064 +1,331,852 0.87% 1,729,550
2011-03-24 2011-03-22 0.063 25,145,212 +161,659 0.83% 1,587,798
2011-03-23 2011-03-21 0.061 24,983,553 -45,926 0.82% 1,523,191
2011-03-22 2011-03-18 0.063 25,029,479 -1,074,666 0.82% 1,580,490
2011-03-21 2011-03-17 0.059 26,104,145 -499,674 0.86% 1,534,671
2011-03-18 2011-03-16 0.061 26,603,819 +642,963 0.87% 1,621,975
2011-03-17 2011-03-15 0.061 25,960,856 +367,407 0.85% 1,582,775
2011-03-16 2011-03-14 0.063 25,593,449 -44,089 0.84% 1,616,102
2011-03-15 2011-03-11 0.063 25,637,538 -279,229 0.84% 1,618,886
2011-03-14 2011-03-10 0.067 25,916,767 -361,897 0.85% 1,749,382
2011-03-10 2011-03-08 0.070 26,278,664 +510,697 0.86% 1,831,029
2011-03-09 2011-03-07 0.067 25,767,967 +196,563 0.85% 1,739,338
2011-03-08 2011-03-04 0.063 25,571,404 -174,519 0.84% 1,614,710
2011-03-02 2011-02-28 0.063 25,745,923 -578,667 0.84% 1,625,730
2011-03-01 2011-02-25 0.063 26,324,590 -238,814 0.86% 1,662,270
2011-02-28 2011-02-24 0.061 26,563,404 +183,703 0.87% 1,619,511
2011-02-25 2011-02-23 0.065 26,379,701 +202,074 0.87% 1,723,190
2011-02-24 2011-02-22 0.063 26,177,627 +27,556 0.86% 1,652,990
2011-02-23 2011-02-21 0.067 26,150,071 -450,074 0.86% 1,765,130
2011-02-22 2011-02-18 0.070 26,600,145 +1,482,489 0.87% 1,853,429
2011-02-21 2011-02-17 0.063 25,117,656 -55,111 0.82% 1,586,058
2011-02-14 2011-02-10 0.063 25,172,767 +91,851 0.83% 1,589,538
2011-02-11 2011-02-09 0.065 25,080,916 +505,186 0.82% 1,638,350
2011-02-09 2011-02-07 0.067 24,575,730 -251,674 0.81% 1,658,862
2011-02-08 2011-02-02 0.070 24,827,404 +165,333 0.81% 1,729,909
2011-01-31 2011-01-27 0.072 24,662,071 +229,630 0.81% 1,772,089
2011-01-28 2011-01-26 0.074 24,432,441 -253,512 0.80% 1,808,789
2011-01-27 2011-01-25 0.072 24,685,953 -73,481 0.81% 1,773,805
2011-01-26 2011-01-24 0.072 24,759,434 +648,474 0.81% 1,779,085
2011-01-25 2011-01-21 0.076 24,110,960 +40,415 0.79% 1,837,488
2011-01-24 2011-01-20 0.074 24,070,545 -808,296 0.79% 1,781,997
2011-01-21 2011-01-19 0.076 24,878,841 +597,037 0.82% 1,896,008
2011-01-18 2011-01-14 0.076 24,281,804 -49,600 0.80% 1,850,508
2011-01-17 2011-01-13 0.074 24,331,404 -51,437 0.80% 1,801,309
2011-01-14 2011-01-12 0.078 24,382,841 +459,259 0.80% 1,911,300
2011-01-10 2011-01-06 0.078 23,923,582 +394,963 0.79% 1,875,300
2011-01-07 2011-01-05 0.081 23,528,619 -40,415 0.77% 1,895,572
2011-01-06 2011-01-04 0.083 23,569,034 -1,274,904 0.77% 1,950,147
2011-01-05 2011-01-03 0.078 24,843,938 +137,778 0.82% 1,947,444
2011-01-03 2010-12-29 0.078 24,706,160 -670,519 0.81% 1,936,644
2010-12-30 2010-12-28 0.074 25,376,679 +275,556 0.83% 1,878,693
2010-12-28 2010-12-22 0.078 25,101,123 -602,548 0.82% 1,967,604
2010-12-23 2010-12-21 0.076 25,703,671 -18,370 0.84% 1,958,868
2010-12-22 2010-12-20 0.076 25,722,041 -9,186 0.84% 1,960,268
2010-12-21 2010-12-17 0.078 25,731,227 -459,259 0.84% 2,016,996
2010-12-20 2010-12-16 0.074 26,190,486 +275,556 0.86% 1,938,941
2010-12-17 2010-12-15 0.076 25,914,930 +1,153,659 0.85% 1,974,968
2010-12-16 2010-12-14 0.081 24,761,271 -1,352,059 0.81% 1,994,880
2010-12-15 2010-12-13 0.081 26,113,330 +622,755 0.86% 2,103,808
2010-12-14 2010-12-10 0.081 25,490,575 +677,867 0.84% 2,053,636
2010-12-13 2010-12-09 0.085 24,812,708 +1,184,889 0.81% 2,107,079
2010-12-10 2010-12-08 0.078 23,627,819 +826,666 0.78% 1,852,116
2010-12-09 2010-12-07 0.078 22,801,153 -27,555 0.75% 1,787,316
2010-12-08 2010-12-06 0.081 22,828,708 +229,629 0.75% 1,839,184
2010-12-07 2010-12-03 0.078 22,599,079 +45,926 0.74% 1,771,476
2010-12-06 2010-12-02 0.083 22,553,153 -551,111 0.74% 1,866,092
2010-12-03 2010-12-01 0.081 23,104,264 +413,334 0.76% 1,861,384
2010-12-02 2010-11-30 0.081 22,690,930 +826,666 0.74% 1,828,084
2010-12-01 2010-11-29 0.083 21,864,264 -7,348 0.72% 1,809,092
2010-11-30 2010-11-26 0.087 21,871,612 -183,704 0.72% 1,904,947
2010-11-29 2010-11-25 0.085 22,055,316 -73,481 0.72% 1,872,923
2010-11-26 2010-11-24 0.085 22,128,797 +417,007 0.73% 1,879,163
2010-11-25 2010-11-23 0.085 21,711,790 -1,001,185 0.71% 1,843,751
2010-11-24 2010-11-22 0.089 22,712,975 +459,259 0.75% 2,027,683
2010-11-23 2010-11-19 0.089 22,253,716 -262,696 0.73% 1,986,683
2010-11-22 2010-11-18 0.089 22,516,412 -91,852 0.74% 2,010,135
2010-11-19 2010-11-17 0.085 22,608,264 -121,244 0.74% 1,919,879
2010-11-18 2010-11-16 0.087 22,729,508 -993,837 0.75% 1,979,667
2010-11-17 2010-11-15 0.089 23,723,345 +9,185 0.78% 2,117,882
2010-11-16 2010-11-12 0.089 23,714,160 +1,199,585 0.78% 2,117,063
2010-11-12 2010-11-10 0.096 22,514,575 -349,037 0.74% 2,157,042
2010-11-11 2010-11-09 0.094 22,863,612 -33,067 0.75% 2,140,698
2010-11-10 2010-11-08 0.089 22,896,679 -551,111 0.75% 2,044,083
2010-11-09 2010-11-05 0.091 23,447,790 +459,260 0.77% 2,144,338
2010-11-08 2010-11-04 0.094 22,988,530 +771,555 0.75% 2,152,394
2010-11-04 2010-11-02 0.089 22,216,975 +110,222 0.73% 1,983,403
2010-11-03 2010-11-01 0.091 22,106,753 +826,667 0.73% 2,021,698
2010-11-02 2010-10-29 0.089 21,280,086 -64,296 0.70% 1,899,763
2010-11-01 2010-10-28 0.091 21,344,382 +137,778 0.70% 1,951,978
2010-10-29 2010-10-27 0.094 21,206,604 +321,481 0.70% 1,985,554
2010-10-28 2010-10-26 0.096 20,885,123 -606,222 0.69% 2,000,930
2010-10-27 2010-10-25 0.096 21,491,345 +1,579,852 0.71% 2,059,010
2010-10-26 2010-10-22 0.094 19,911,493 +418,844 0.65% 1,864,294
2010-10-25 2010-10-21 0.098 19,492,649 +731,141 0.64% 1,909,965
2010-10-22 2010-10-20 0.100 18,761,508 -1,028,741 0.62% 1,879,177
2010-10-21 2010-10-19 0.094 19,790,249 -163,496 0.65% 1,852,942
2010-10-20 2010-10-18 0.091 19,953,745 +332,504 0.65% 1,824,802
2010-10-19 2010-10-15 0.091 19,621,241 -2,931,912 0.64% 1,794,394
2010-10-18 2010-10-14 0.107 22,553,153 -2,936,503 0.74% 2,406,276
2010-10-15 2010-10-13 0.078 25,489,656 +1,699,259 0.84% 1,998,060
2010-10-14 2010-10-12 0.076 23,790,397 -459,259 0.78% 1,813,058
2010-10-13 2010-10-11 0.076 24,249,656 +66,133 0.80% 1,848,058
2010-10-12 2010-10-08 0.078 24,183,523 -459,259 0.79% 1,895,676
2010-10-11 2010-10-07 0.081 24,642,782 +459,259 0.81% 1,985,334
2010-10-08 2010-10-06 0.078 24,183,523 -992,000 0.79% 1,895,676
2010-10-07 2010-10-05 0.078 25,175,523 +740,326 0.83% 1,973,436
2010-10-06 2010-10-04 0.078 24,435,197 -121,244 0.80% 1,915,404
2010-10-05 2010-09-30 0.076 24,556,441 +1,102,222 0.81% 1,871,438
2010-09-30 2010-09-28 0.083 23,454,219 +312,296 0.77% 1,940,647
2010-09-29 2010-09-27 0.085 23,141,923 +128,593 0.76% 1,965,197
2010-09-28 2010-09-24 0.087 23,013,330 -486,815 0.76% 2,004,387
2010-09-27 2010-09-22 0.087 23,500,145 -382,104 0.77% 2,046,787
2010-09-24 2010-09-21 0.085 23,882,249 +1,359,408 0.78% 2,028,065
2010-09-22 2010-09-20 0.087 22,522,841 +185,540 0.74% 1,961,667
2010-09-21 2010-09-17 0.089 22,337,301 -1,478,815 0.73% 1,994,145
2010-09-20 2010-09-16 0.089 23,816,116 -762,370 0.78% 2,126,165
2010-09-17 2010-09-15 0.087 24,578,486 +1,886,624 0.81% 2,140,707
2010-09-16 2010-09-14 0.083 22,691,862 +606,222 0.74% 1,877,569
2010-09-15 2010-09-13 0.087 22,085,640 +349,037 0.72% 1,923,588
2010-09-14 2010-09-10 0.087 21,736,603 -496,000 0.71% 1,893,188
2010-09-13 2010-09-09 0.087 22,232,603 +192,889 0.73% 1,936,388
2010-09-10 2010-09-08 0.081 22,039,714 +459,260 0.72% 1,775,619
2010-09-09 2010-09-07 0.083 21,580,454 -541,926 0.71% 1,785,609
2010-09-08 2010-09-06 0.085 22,122,380 +183,703 0.73% 1,878,618
2010-09-07 2010-09-03 0.085 21,938,677 -340,030 0.72% 1,863,018
2010-09-06 2010-09-02 0.074 22,278,707 +315,970 0.73% 1,649,343
2010-09-03 2010-09-01 0.076 21,962,737 +1,346,548 0.72% 1,673,773
2010-09-02 2010-08-31 0.072 20,616,189 +119,408 0.68% 1,481,373
2010-09-01 2010-08-30 0.076 20,496,781 +918,013 0.67% 1,562,053
2010-08-31 2010-08-27 0.076 19,578,768 -101,037 0.64% 1,492,092
2010-08-30 2010-08-26 0.078 19,679,805 -1,093,037 0.65% 1,542,643
2010-08-27 2010-08-25 0.076 20,772,842 +720,119 0.68% 1,583,092
2010-08-26 2010-08-24 0.081 20,052,723 -890,963 0.66% 1,615,538
2010-08-25 2010-08-23 0.083 20,943,686 +1,984,000 0.69% 1,732,921
2010-08-24 2010-08-20 0.081 18,959,686 -240,652 0.62% 1,527,478
2010-08-23 2010-08-19 0.081 19,200,338 +712,770 0.63% 1,546,866
2010-08-20 2010-08-18 0.083 18,487,568 +229,630 0.61% 1,529,697
2010-08-19 2010-08-17 0.087 18,257,938 +91,852 0.60% 1,590,208
2010-08-18 2010-08-16 0.087 18,166,086 +101,037 0.60% 1,582,207
2010-08-17 2010-08-13 0.089 18,065,049 +164,885 0.59% 1,612,743
2010-08-16 2010-08-12 0.089 17,900,164 -541,926 0.59% 1,598,023
2010-08-13 2010-08-11 0.089 18,442,090 -788,089 0.61% 1,646,403
2010-08-12 2010-08-10 0.087 19,230,179 +1,116,919 0.63% 1,674,887
2010-08-11 2010-08-09 0.094 18,113,260 +2,593,896 0.59% 1,695,927
2010-08-10 2010-08-06 0.096 15,519,364 -2,066,666 0.51% 1,486,855
2010-08-09 2010-08-05 0.098 17,586,030 -150,637 0.58% 1,723,147
2010-08-06 2010-08-04 0.096 17,736,667 +248,000 0.58% 1,699,287
2010-08-05 2010-08-03 0.091 17,488,667 +101,037 0.57% 1,599,367
2010-08-04 2010-08-02 0.102 17,387,630 -2,637,986 0.57% 1,779,428
2010-08-03 2010-07-30 0.100 20,025,616 -1,357,570 0.66% 2,005,792
2010-08-02 2010-07-29 0.107 21,383,186 +2,342,222 0.70% 2,281,448
2010-07-30 2010-07-28 0.081 19,040,964 +598,874 0.62% 1,534,026
2010-07-29 2010-07-27 0.078 18,442,090 -361,896 0.61% 1,445,622
2010-07-28 2010-07-26 0.074 18,803,986 -499,674 0.62% 1,392,102
2010-07-27 2010-07-23 0.083 19,303,660 +527,230 0.63% 1,597,222
2010-07-26 2010-07-22 0.083 18,776,430 +16,533 0.62% 1,553,598
2010-07-23 2010-07-21 0.087 18,759,897 +1,901,333 0.62% 1,633,927
2010-07-22 2010-07-20 0.072 16,858,564 +128,593 0.55% 1,211,369
2010-07-21 2010-07-19 0.074 16,729,971 +619,081 0.55% 1,238,558
2010-07-20 2010-07-16 0.076 16,110,890 -2,310,992 0.53% 1,227,806
2010-07-19 2010-07-15 0.085 18,421,882 -786,252 0.60% 1,564,374
2010-07-16 2010-07-14 0.089 19,208,134 -341,689 0.63% 1,714,791
2010-07-15 2010-07-13 0.087 19,549,823 +1,032,165 0.64% 1,702,727
2010-07-14 2010-07-12 0.098 18,517,658 -2,337,973 0.61% 1,814,432
2010-07-13 2010-07-09 0.109 20,855,631 -65,884 0.68% 2,270,573
2010-07-12 2010-07-08 0.105 20,921,515 -363,392 0.69% 2,186,636
2010-07-09 2010-07-07 0.102 21,284,907 -361,812 0.70% 2,178,270
2010-07-08 2010-07-06 0.128 21,646,719 +18,771,756 1.12% 2,780,905
2010-07-07 2010-07-05 0.142 2,874,963 +90,015 0.74% 406,900
2010-07-06 2010-07-02 0.155 2,784,948 -132,267 0.72% 430,544
2010-07-05 2010-06-30 0.161 2,917,215 -556,622 0.75% 470,048
2010-07-02 2010-06-29 0.155 3,473,837 +148,800 0.90% 537,044
2010-06-30 2010-06-28 0.183 3,325,037 -611,733 0.86% 608,160
2010-06-29 2010-06-25 0.183 3,936,770 +1,278,577 1.02% 720,048
2010-06-28 2010-06-24 0.150 2,658,193 -64,296 0.69% 399,372
2010-06-25 2010-06-23 0.159 2,722,489 +369,245 0.70% 432,744
2010-06-24 2010-06-22 0.172 2,353,244 +108,385 0.61% 404,796
2010-06-23 2010-06-21 0.183 2,244,859 +260,859 0.58% 410,592
2010-06-22 2010-06-18 0.192 1,984,000 +180,030 0.51% 380,160
2010-06-21 2010-06-17 0.250 1,803,970 +606,222 0.47% 451,720
2010-06-18 2010-06-15 0.259 1,197,748 -1,313,482 0.31% 310,352
2010-06-17 2010-06-14 0.270 2,511,230 +530,904 0.65% 678,032
2010-06-15 2010-06-11 0.277 1,980,326 -124,918 0.51% 547,624
2010-06-14 2010-06-10 0.292 2,105,244 +33,066 0.54% 614,256
2010-06-11 2010-06-09 0.316 2,072,178 +586,015 0.53% 654,240
2010-06-10 2010-06-08 0.342 1,486,163 +619,082 0.38% 508,052
2010-06-09 2010-06-07 0.292 867,081 -404,149 0.22% 252,992
2010-06-08 2010-06-04 1.559 1,271,230 +211,260 0.33% 1,981,341
2010-06-07 2010-06-03 1.696 1,059,970 +856,331 0.27% 1,797,231
2010-06-04 2010-06-02 2.022 203,639 -192,598 0.16% 411,680
2010-06-03 2010-06-01 2.087 396,237 +93,845 0.31% 826,879
2010-06-02 2010-05-31 2.250 302,392 +1,227 0.23% 680,341
2010-06-01 2010-05-28 2.152 301,165 -46,616 0.23% 648,120
2010-05-31 2010-05-27 1.956 347,781 +41,709 0.27% 680,400
2010-05-27 2010-05-25 1.624 306,072 +21,468 0.24% 497,004
2010-05-25 2010-05-20 1.826 284,604 -31,895 0.22% 519,680
2010-05-24 2010-05-19 1.956 316,499 +84,032 0.24% 619,200
2010-05-20 2010-05-18 2.119 232,467 +30,668 0.18% 492,699
2010-05-19 2010-05-17 2.087 201,799 -13,494 0.16% 421,120
2010-05-18 2010-05-14 2.217 215,293 -41,096 0.17% 477,360
2010-05-17 2010-05-13 2.087 256,389 +82,805 0.20% 535,040
2010-05-14 2010-05-12 2.087 173,584 +76,058 0.13% 362,240
2010-05-13 2010-05-11 2.152 97,526 +4,294 0.08% 209,880
2010-05-12 2010-05-10 2.217 93,232 -55,204 0.07% 206,719
2010-05-11 2010-05-07 2.022 148,436 +61,951 0.11% 300,081
2010-05-10 2010-05-06 2.282 86,485 +50,910 0.07% 197,399
2010-05-07 2010-05-05 2.315 35,575 +1,840 0.03% 82,359
2010-05-06 2010-05-04 2.348 33,735 -149,663 0.03% 79,199
2010-05-05 2010-05-03 2.022 183,398 +42,323 0.14% 370,760
2010-05-04 2010-04-30 2.022 141,075 -106,727 0.11% 285,200
2010-05-03 2010-04-29 2.217 247,802 +58,884 0.19% 549,441
2010-04-30 2010-04-28 2.511 188,918 -11,041 0.15% 474,320
2010-04-29 2010-04-27 2.152 199,959 +9,201 0.15% 430,320
2010-04-28 2010-04-26 2.511 190,758 +50,296 0.15% 478,939
2010-04-27 2010-04-23 2.413 140,462 -1,227 0.11% 338,920
2010-04-26 2010-04-22 1.826 141,689 -24,534 0.11% 258,721
2010-04-23 2010-04-21 1.956 166,223 +49,069 0.13% 325,199
2010-04-22 2010-04-20 1.696 117,154 -66,857 0.09% 198,640
2010-04-21 2010-04-19 1.533 184,011 +30,668 0.14% 282,000
2010-04-20 2010-04-16 1.233 153,343 -15,334 0.12% 189,000
2010-04-19 2010-04-15 1.265 168,677 +168,677 0.13% 213,400
2010-04-16 2010-04-14 1.259 0 -15,334
2010-04-15 2010-04-13 1.233 15,334 +15,334 0.01% 18,900
2010-03-25 2010-03-23 1.213 0 -6,134
2010-03-09 2010-03-05 1.206 6,134 +4,907 0.00% 7,400
2010-03-04 2010-03-02 1.304 1,227 -9,200 0.00% 1,600
2010-03-03 2010-03-01 1.428 10,427 +9,200 0.01% 14,892
2010-02-08 2010-02-04 0.887 1,227 -4,293 0.00% 1,088
2010-02-03 2010-02-01 0.978 5,520 +4,293 0.00% 5,400
2010-02-02 2010-01-29 1.056 1,227 +1,227 0.00% 1,296
2008-03-13 2008-03-11 2.478 0 -15,334
2008-03-07 2008-03-05 2.967 15,334 +7,360 0.02% 45,499
2008-03-05 2008-03-03 3.195 7,974 -7,360 0.01% 25,481
2008-02-28 2008-02-26 2.282 15,334 +15,334 0.02% 34,999
2008-02-26 2008-02-22 2.152 0 -4,294
2008-02-25 2008-02-21 2.185 4,294 +4,294 0.00% 9,381
2008-02-19 2008-02-15 2.282 0 -4,294
2008-02-15 2008-02-13 2.054 4,294 +4,294 0.00% 8,821
2008-01-29 2008-01-25 2.739 0 -613
2007-11-08 2007-11-06 2.152 613 -9,814 0.00% 1,319
2007-10-31 2007-10-29 2.087 10,427 +9,814 0.01% 21,759
2007-10-26 2007-10-24 2.282 613 -6,134 0.00% 1,399
2007-10-18 2007-10-16 2.250 6,747 +6,134 0.01% 15,180
2007-10-17 2007-10-15 2.478 613 -1,840 0.00% 1,519
2007-10-10 2007-10-08 2.119 2,453 +1,840 0.00% 5,199
2007-07-31 2007-07-27 3.032 613 -6,747 0.00% 1,859
2007-07-04 2007-06-29 3.326 7,360 -1,227 0.01% 24,479
2007-06-26 2007-06-22 3.717 8,587 0.01% 31,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top