History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -843,067,792
2021-05-31 2021-05-27 0.010 843,067,792 -88,000 1.97% 8,430,678
2021-04-23 2021-04-21 0.010 843,155,792 +496,000 1.97% 8,431,558
2020-09-24 2020-09-22 0.010 842,659,792 +40,960,000 1.97% 8,426,598
2020-01-20 2020-01-16 0.010 801,699,792 +160,000 1.88% 8,016,998
2019-04-11 2019-04-09 0.010 801,539,792 -56,000 1.88% 8,015,398
2019-04-10 2019-04-08 0.010 801,595,792 -136,000 1.88% 8,015,958
2019-03-22 2019-03-20 0.011 801,731,792 +160,000 1.88% 8,819,050
2019-03-21 2019-03-19 0.010 801,571,792 +960,000 1.88% 8,015,718
2019-03-18 2019-03-14 0.011 800,611,792 +160,000 1.87% 8,806,730
2019-03-15 2019-03-13 0.010 800,451,792 -3,520,000 1.87% 8,004,518
2019-03-14 2019-03-12 0.010 803,971,792 -160,000 1.88% 8,039,718
2019-03-13 2019-03-11 0.010 804,131,792 -4,800,000 1.88% 8,041,318
2019-03-11 2019-03-07 0.011 808,931,792 +1,600,000 1.89% 8,898,250
2019-03-08 2019-03-06 0.011 807,331,792 +1,600,000 1.89% 8,880,650
2019-03-06 2019-03-04 0.011 805,731,792 +4,800,000 1.89% 8,863,050
2018-11-15 2018-11-13 0.010 800,931,792 +2,240,000 1.88% 8,009,318
2018-10-23 2018-10-19 0.010 798,691,792 +160,000 1.87% 7,986,918
2018-10-10 2018-10-08 0.010 798,531,792 +1,600,000 1.87% 7,985,318
2018-09-27 2018-09-24 0.010 796,931,792 +1,920,000 1.87% 7,969,318
2018-09-17 2018-09-13 0.011 795,011,792 +1,600,000 1.86% 8,745,130
2018-09-14 2018-09-12 0.010 793,411,792 +1,440,000 1.86% 7,934,118
2018-09-11 2018-09-07 0.011 791,971,792 -116,000 1.85% 8,711,690
2018-09-05 2018-09-03 0.011 792,087,792 +480,000 1.85% 8,712,966
2018-09-03 2018-08-30 0.011 791,607,792 +160,000 1.85% 8,707,686
2018-08-17 2018-08-15 0.012 791,447,792 -3,200,000 1.85% 9,497,374
2018-08-07 2018-08-03 0.011 794,647,792 -640,000 1.86% 8,741,126
2018-08-06 2018-08-02 0.012 795,287,792 -3,040,000 1.86% 9,543,454
2018-07-31 2018-07-27 0.013 798,327,792 -2,720,000 1.87% 10,378,261
2018-07-30 2018-07-26 0.014 801,047,792 -3,200,000 1.88% 11,214,669
2018-07-26 2018-07-24 0.011 804,247,792 -13,600,000 1.88% 8,846,726
2018-07-24 2018-07-20 0.011 817,847,792 -3,680,000 1.91% 8,996,326
2018-07-23 2018-07-19 0.011 821,527,792 +3,200,000 1.92% 9,036,806
2018-07-18 2018-07-16 0.012 818,327,792 +1,520,000 1.92% 9,819,934
2018-07-12 2018-07-10 0.012 816,807,792 +480,000 1.91% 9,801,694
2018-07-03 2018-06-28 0.013 816,327,792 +800,000 1.91% 10,612,261
2018-06-29 2018-06-27 0.013 815,527,792 +3,200,000 1.91% 10,601,861
2018-06-26 2018-06-22 0.014 812,327,792 +8,800,000 1.90% 11,372,589
2018-06-15 2018-06-13 0.014 803,527,792 -4,800,000 1.88% 11,249,389
2018-06-13 2018-06-11 0.014 808,327,792 +2,880,000 1.89% 11,316,589
2018-06-08 2018-06-06 0.014 805,447,792 +1,280,000 1.89% 11,276,269
2018-06-07 2018-06-05 0.014 804,167,792 +3,200,000 1.88% 11,258,349
2018-05-29 2018-05-25 0.014 800,967,792 -6,720,000 1.88% 11,213,549
2018-05-28 2018-05-24 0.014 807,687,792 -5,280,000 1.89% 11,307,629
2018-05-17 2018-05-15 0.015 812,967,792 -640,000 1.90% 12,194,517
2018-05-10 2018-05-08 0.017 813,607,792 -480,000 1.90% 13,831,332
2018-05-09 2018-05-07 0.016 814,087,792 -1,600,000 1.91% 13,025,405
2018-05-07 2018-05-03 0.014 815,687,792 -480,000 1.91% 11,419,629
2018-05-04 2018-05-02 0.013 816,167,792 -16,960,000 1.91% 10,610,181
2018-04-27 2018-04-25 0.011 833,127,792 -1,280,000 1.95% 9,164,406
2018-04-24 2018-04-20 0.011 834,407,792 -3,200,000 1.95% 9,178,486
2018-04-23 2018-04-19 0.010 837,607,792 -3,680,000 1.96% 8,376,078
2018-04-20 2018-04-18 0.011 841,287,792 -2,880,000 1.97% 9,254,166
2018-04-17 2018-04-13 0.010 844,167,792 +640,000 1.98% 8,441,678
2018-04-09 2018-04-04 0.010 843,527,792 +6,720,000 1.97% 8,435,278
2018-03-28 2018-03-26 0.011 836,807,792 +4,640,000 1.96% 9,204,886
2018-03-27 2018-03-23 0.011 832,167,792 +2,720,000 1.95% 9,153,846
2018-03-19 2018-03-15 0.010 829,447,792 +1,120,000 1.94% 8,294,478
2018-03-05 2018-03-01 0.010 828,327,792 +3,200,000 1.94% 8,283,278
2018-02-28 2018-02-26 0.010 825,127,792 -2,720,000 1.93% 8,251,278
2018-02-21 2018-02-15 0.011 827,847,792 +22,240,000 1.94% 9,106,326
2018-02-14 2018-02-12 0.010 805,607,792 +3,200,000 1.89% 8,056,078
2018-02-08 2018-02-06 0.010 802,407,792 +8,000,000 1.88% 8,024,078
2018-02-07 2018-02-05 0.011 794,407,792 +4,800,000 1.86% 8,738,486
2018-01-31 2018-01-29 0.010 789,607,792 -13,120,000 1.85% 7,896,078
2018-01-30 2018-01-26 0.011 802,727,792 -12,800,000 1.88% 8,830,006
2018-01-29 2018-01-25 0.012 815,527,792 -40,000 1.91% 9,786,334
2018-01-26 2018-01-24 0.011 815,567,792 +15,360,000 1.91% 8,971,246
2018-01-22 2018-01-18 0.011 800,207,792 -1,600,000 1.87% 8,802,286
2018-01-17 2018-01-15 0.011 801,807,792 +3,600,000 1.88% 8,819,886
2018-01-10 2018-01-08 0.011 798,207,792 +4,640,000 1.87% 8,780,286
2018-01-09 2018-01-05 0.012 793,567,792 -15,840,000 1.86% 9,522,814
2018-01-08 2018-01-04 0.012 809,407,792 -10,080,000 1.89% 9,712,894
2018-01-05 2018-01-03 0.012 819,487,792 -16,320,000 1.92% 9,833,854
2018-01-03 2017-12-29 0.012 835,807,792 -9,600,000 1.96% 10,029,694
2017-12-29 2017-12-27 0.012 845,407,792 +3,360,000 1.98% 10,144,894
2017-12-28 2017-12-22 0.012 842,047,792 -35,520,000 1.97% 10,104,574
2017-12-27 2017-12-21 0.013 877,567,792 +320,000 2.05% 11,408,381
2017-12-22 2017-12-20 0.012 877,247,792 +1,120,000 2.05% 10,526,974
2017-12-20 2017-12-18 0.012 876,127,792 +480,000 2.05% 10,513,534
2017-12-12 2017-12-08 0.012 875,647,792 -6,080,000 2.05% 10,507,774
2017-12-11 2017-12-07 0.012 881,727,792 +7,040,000 2.06% 10,580,734
2017-12-05 2017-12-01 0.012 874,687,792 -120,000 2.05% 10,496,254
2017-12-04 2017-11-30 0.012 874,807,792 +800,000 2.05% 10,497,694
2017-11-30 2017-11-28 0.012 874,007,792 +4,800,000 2.05% 10,488,094
2017-11-29 2017-11-27 0.012 869,207,792 +960,000 2.03% 10,430,494
2017-11-27 2017-11-23 0.012 868,247,792 +3,200,000 2.03% 10,418,974
2017-11-24 2017-11-22 0.013 865,047,792 -5,440,000 2.03% 11,245,621
2017-11-22 2017-11-20 0.013 870,487,792 +1,280,000 2.04% 11,316,341
2017-11-16 2017-11-14 0.014 869,207,792 +4,000,000 2.03% 12,168,909
2017-11-10 2017-11-08 0.015 865,207,792 -1,120,000 2.03% 12,978,117
2017-11-02 2017-10-31 0.014 866,327,792 -1,280,000 2.03% 12,128,589
2017-10-31 2017-10-27 0.014 867,607,792 +5,280,000 2.03% 12,146,509
2017-10-27 2017-10-25 0.013 862,327,792 -4,960,000 2.02% 11,210,261
2017-10-26 2017-10-24 0.013 867,287,792 +7,520,000 2.03% 11,274,741
2017-10-19 2017-10-17 0.015 859,767,792 +4,800,000 2.01% 12,896,517
2017-10-18 2017-10-16 0.014 854,967,792 +4,800,000 2.00% 11,969,549
2017-10-17 2017-10-13 0.014 850,167,792 +2,080,000 1.99% 11,902,349
2017-10-16 2017-10-12 0.014 848,087,792 -3,200,000 1.99% 11,873,229
2017-10-13 2017-10-11 0.014 851,287,792 +2,080,000 1.99% 11,918,029
2017-10-09 2017-10-04 0.016 849,207,792 +2,560,000 1.99% 13,587,325
2017-09-14 2017-09-12 0.015 846,647,792 -120,000 1.98% 12,699,717
2017-09-07 2017-09-05 0.016 846,767,792 +3,200,000 1.98% 13,548,285
2017-09-05 2017-09-01 0.015 843,567,792 +4,440,000 1.97% 12,653,517
2017-09-04 2017-08-31 0.015 839,127,792 +800,000 1.96% 12,586,917
2017-09-01 2017-08-30 0.015 838,327,792 +1,120,000 1.96% 12,574,917
2017-08-31 2017-08-29 0.016 837,207,792 +6,400,000 1.96% 13,395,325
2017-08-17 2017-08-15 0.016 830,807,792 -4,160,000 1.94% 13,292,925
2017-08-15 2017-08-11 0.017 834,967,792 -6,400,000 1.95% 14,194,452
2017-08-07 2017-08-03 0.015 841,367,792 -720,000 1.97% 12,620,517
2017-08-02 2017-07-31 0.016 842,087,792 +8,480,000 1.97% 13,473,405
2017-07-26 2017-07-24 0.015 833,607,792 +1,120,000 1.95% 12,504,117
2017-07-21 2017-07-19 0.016 832,487,792 -64,000 1.95% 13,319,805
2017-07-12 2017-07-10 0.016 832,551,792 +4,800,000 1.95% 13,320,829
2017-07-10 2017-07-06 0.016 827,751,792 -320,000 1.94% 13,244,029
2017-07-04 2017-06-30 0.017 828,071,792 +640,000 1.94% 14,077,220
2017-06-29 2017-06-27 0.016 827,431,792 -480,000 1.94% 13,238,909
2017-06-27 2017-06-23 0.017 827,911,792 +1,440,000 1.94% 14,074,500
2017-06-26 2017-06-22 0.017 826,471,792 +480,000 1.93% 14,050,020
2017-06-16 2017-06-14 0.019 825,991,792 -1,120,000 1.93% 15,693,844
2017-06-15 2017-06-13 0.018 827,111,792 +18,880,000 1.94% 14,888,012
2017-06-09 2017-06-07 0.017 808,231,792 -8,000 1.89% 13,739,940
2017-06-05 2017-06-01 0.017 808,239,792 -4,800,000 1.89% 13,740,076
2017-06-02 2017-05-31 0.018 813,039,792 -12,640,000 1.90% 14,634,716
2017-06-01 2017-05-29 0.018 825,679,792 -640,000 1.93% 14,862,236
2017-05-31 2017-05-26 0.017 826,319,792 -480,000 1.93% 14,047,436
2017-05-22 2017-05-18 0.016 826,799,792 -480,000 1.94% 13,228,797
2017-05-17 2017-05-15 0.016 827,279,792 -160,000 1.94% 13,236,477
2017-05-12 2017-05-10 0.016 827,439,792 +10,400,000 1.94% 13,239,037
2017-05-05 2017-05-02 0.017 817,039,792 +8,320,000 1.91% 13,889,676
2017-05-04 2017-04-28 0.017 808,719,792 +2,240,000 1.89% 13,748,236
2017-04-26 2017-04-24 0.017 806,479,792 -160,000 1.89% 13,710,156
2017-04-24 2017-04-20 0.017 806,639,792 -2,400,000 1.89% 13,712,876
2017-04-20 2017-04-18 0.016 809,039,792 -4,640,000 1.89% 12,944,637
2017-04-18 2017-04-12 0.017 813,679,792 -800,000 1.90% 13,832,556
2017-04-13 2017-04-11 0.017 814,479,792 -320,000 1.91% 13,846,156
2017-04-10 2017-04-06 0.017 814,799,792 +480,000 1.91% 13,851,596
2017-03-22 2017-03-20 0.018 814,319,792 -80,000 1.91% 14,657,756
2017-03-17 2017-03-15 0.018 814,399,792 +1,120,000 1.91% 14,659,196
2017-03-13 2017-03-09 0.018 813,279,792 -5,920,000 1.90% 14,639,036
2017-03-02 2017-02-28 0.018 819,199,792 +1,280,000 1.92% 14,745,596
2017-02-27 2017-02-23 0.018 817,919,792 -1,000,000 1.91% 14,722,556
2017-02-24 2017-02-22 0.018 818,919,792 -960,000 1.92% 14,740,556
2017-02-21 2017-02-17 0.018 819,879,792 -1,120,000 1.92% 14,757,836
2017-02-20 2017-02-16 0.019 820,999,792 +5,120,000 1.92% 15,598,996
2017-02-17 2017-02-15 0.018 815,879,792 +7,360,000 1.91% 14,685,836
2017-02-16 2017-02-14 0.017 808,519,792 -80,000 1.89% 13,744,836
2017-02-10 2017-02-08 0.016 808,599,792 +1,120,000 1.89% 12,937,597
2017-01-26 2017-01-24 0.018 807,479,792 +960,000 1.89% 14,534,636
2017-01-20 2017-01-18 0.019 806,519,792 +3,200,000 1.89% 15,323,876
2017-01-19 2017-01-17 0.019 803,319,792 -2,720,000 1.88% 15,263,076
2017-01-18 2017-01-16 0.019 806,039,792 -22,720,000 1.89% 15,314,756
2017-01-17 2017-01-13 0.019 828,759,792 -7,840,000 1.94% 15,746,436
2017-01-16 2017-01-12 0.019 836,599,792 +7,520,000 1.96% 15,895,396
2017-01-13 2017-01-11 0.019 829,079,792 -17,760,000 1.94% 15,752,516
2016-12-28 2016-12-22 0.016 846,839,792 -2,240,000 1.98% 13,549,437
2016-12-21 2016-12-19 0.017 849,079,792 +960,000 1.99% 14,434,356
2016-12-20 2016-12-16 0.018 848,119,792 +29,280,000 1.99% 15,266,156
2016-12-16 2016-12-14 0.018 818,839,792 -4,320,000 1.92% 14,739,116
2016-12-14 2016-12-12 0.018 823,159,792 -3,520,000 1.93% 14,816,876
2016-12-12 2016-12-08 0.019 826,679,792 -80,000 1.94% 15,706,916
2016-12-09 2016-12-07 0.019 826,759,792 +1,120,000 1.94% 15,708,436
2016-12-08 2016-12-06 0.019 825,639,792 +36,000,000 1.93% 15,687,156
2016-12-07 2016-12-05 0.019 789,639,792 -6,408,000 1.85% 15,003,156
2016-12-05 2016-12-01 0.020 796,047,792 +12,000,000 1.86% 15,920,956
2016-12-02 2016-11-30 0.020 784,047,792 +320,000 1.84% 15,680,956
2016-12-01 2016-11-29 0.020 783,727,792 +3,040,000 1.84% 15,674,556
2016-11-30 2016-11-28 0.021 780,687,792 -2,000,000 1.83% 16,394,444
2016-11-25 2016-11-23 0.018 782,687,792 -1,280,000 1.83% 14,088,380
2016-11-24 2016-11-22 0.017 783,967,792 +2,720,000 1.84% 13,327,452
2016-11-23 2016-11-21 0.018 781,247,792 -24,960,000 1.83% 14,062,460
2016-11-21 2016-11-17 0.019 806,207,792 +1,600,000 1.89% 15,317,948
2016-11-18 2016-11-16 0.019 804,607,792 +23,360,000 1.88% 15,287,548
2016-11-17 2016-11-15 0.019 781,247,792 -8,160,000 1.83% 14,843,708
2016-11-16 2016-11-14 0.019 789,407,792 +8,960,000 1.85% 14,998,748
2016-11-15 2016-11-11 0.018 780,447,792 +3,840,000 1.83% 14,048,060
2016-11-14 2016-11-10 0.019 776,607,792 -21,440,000 1.82% 14,755,548
2016-11-11 2016-11-09 0.017 798,047,792 +2,560,000 1.87% 13,566,812
2016-11-07 2016-11-03 0.017 795,487,792 -1,600,000 1.86% 13,523,292
2016-11-02 2016-10-31 0.017 797,087,792 +3,040,000 1.87% 13,550,492
2016-11-01 2016-10-28 0.017 794,047,792 +2,240,000 1.86% 13,498,812
2016-10-28 2016-10-26 0.017 791,807,792 +7,360,000 1.85% 13,460,732
2016-10-26 2016-10-24 0.017 784,447,792 +2,080,000 1.84% 13,335,612
2016-10-25 2016-10-20 0.017 782,367,792 +1,920,000 1.83% 13,300,252
2016-10-24 2016-10-19 0.017 780,447,792 -2,400,000 1.83% 13,267,612
2016-10-20 2016-10-18 0.017 782,847,792 +3,200,000 1.83% 13,308,412
2016-10-18 2016-10-14 0.018 779,647,792 -1,120,000 1.83% 14,033,660
2016-10-17 2016-10-13 0.018 780,767,792 -10,400,000 1.83% 14,053,820
2016-10-14 2016-10-12 0.019 791,167,792 -17,120,000 1.85% 15,032,188
2016-10-13 2016-10-11 0.019 808,287,792 +320,000 1.89% 15,357,468
2016-10-12 2016-10-07 0.019 807,967,792 +3,200,000 1.89% 15,351,388
2016-10-11 2016-10-06 0.020 804,767,792 -960,000 1.88% 16,095,356
2016-10-07 2016-10-05 0.020 805,727,792 -2,720,000 1.89% 16,114,556
2016-10-06 2016-10-04 0.018 808,447,792 +17,120,000 1.89% 14,552,060
2016-10-05 2016-10-03 0.016 791,327,792 -8,000,000 1.85% 12,661,245
2016-10-04 2016-09-30 0.016 799,327,792 -19,040,000 1.87% 12,789,245
2016-09-28 2016-09-26 0.016 818,367,792 +8,000,000 1.92% 13,093,885
2016-09-23 2016-09-21 0.016 810,367,792 -640,000 1.90% 12,965,885
2016-09-22 2016-09-20 0.015 811,007,792 -4,320,000 1.90% 12,165,117
2016-09-14 2016-09-12 0.016 815,327,792 -1,760,000 1.91% 13,045,245
2016-09-12 2016-09-08 0.016 817,087,792 +4,960,000 1.91% 13,073,405
2016-09-09 2016-09-07 0.016 812,127,792 -9,760,000 1.90% 12,994,045
2016-09-08 2016-09-06 0.016 821,887,792 +3,144,000 1.92% 13,150,205
2016-09-06 2016-09-02 0.016 818,743,792 +160,000 1.92% 13,099,901
2016-09-02 2016-08-31 0.016 818,583,792 -144,000 1.92% 13,097,341
2016-09-01 2016-08-30 0.016 818,727,792 -1,600,000 1.92% 13,099,645
2016-08-31 2016-08-29 0.016 820,327,792 -3,200,000 1.92% 13,125,245
2016-08-26 2016-08-24 0.016 823,527,792 +2,400,000 1.93% 13,176,445
2016-08-25 2016-08-23 0.016 821,127,792 -5,760,000 1.92% 13,138,045
2016-08-24 2016-08-22 0.016 826,887,792 -5,280,000 1.94% 13,230,205
2016-08-22 2016-08-18 0.016 832,167,792 +960,000 1.95% 13,314,685
2016-08-18 2016-08-16 0.016 831,207,792 -960,000 1.95% 13,299,325
2016-08-16 2016-08-12 0.016 832,167,792 -4,000,000 1.95% 13,314,685
2016-08-15 2016-08-11 0.016 836,167,792 +1,920,000 1.96% 13,378,685
2016-08-12 2016-08-10 0.016 834,247,792 -800,000 1.95% 13,347,965
2016-08-09 2016-08-05 0.016 835,047,792 +6,400,000 1.96% 13,360,765
2016-08-05 2016-08-03 0.016 828,647,792 -160,000 1.94% 13,258,365
2016-08-03 2016-07-29 0.016 828,807,792 -2,560,000 1.94% 13,260,925
2016-07-28 2016-07-26 0.014 831,367,792 -412,000 1.95% 11,639,149
2016-07-27 2016-07-25 0.014 831,779,792 -3,680,000 1.95% 11,644,917
2016-07-25 2016-07-21 0.014 835,459,792 +2,720,000 1.96% 11,696,437
2016-07-20 2016-07-18 0.014 832,739,792 +6,880,000 1.95% 11,658,357
2016-07-19 2016-07-15 0.015 825,859,792 -176,000 1.93% 12,387,897
2016-07-18 2016-07-14 0.015 826,035,792 +320,000 1.93% 12,390,537
2016-07-12 2016-07-08 0.016 825,715,792 -160,000 1.93% 13,211,453
2016-07-06 2016-07-04 0.016 825,875,792 +5,920,000 1.93% 13,214,013
2016-07-04 2016-06-29 0.014 819,955,792 -17,760,000 1.92% 11,479,381
2016-06-28 2016-06-24 0.014 837,715,792 +2,400,000 1.96% 11,728,021
2016-06-27 2016-06-23 0.014 835,315,792 +4,000,000 1.96% 11,694,421
2016-06-23 2016-06-21 0.014 831,315,792 +1,280,000 1.95% 11,638,421
2016-06-21 2016-06-17 0.015 830,035,792 -1,440,000 1.94% 12,450,537
2016-06-17 2016-06-15 0.015 831,475,792 +20,480,000 1.95% 12,472,137
2016-06-15 2016-06-13 0.015 810,995,792 +160,000 1.90% 12,164,937
2016-06-14 2016-06-10 0.016 810,835,792 +1,500,000 1.98% 12,973,373
2016-06-13 2016-06-08 0.016 809,335,792 -11,680,000 1.98% 12,949,373
2016-06-10 2016-06-07 0.016 821,015,792 +4,000,000 2.01% 13,136,253
2016-06-08 2016-06-06 0.016 817,015,792 -480,000 2.00% 13,072,253
2016-06-07 2016-06-03 0.017 817,495,792 -1,920,000 2.00% 13,897,428
2016-06-06 2016-06-02 0.017 819,415,792 -320,000 2.00% 13,930,068
2016-06-03 2016-06-01 0.017 819,735,792 -3,680,000 2.00% 13,935,508
2016-06-02 2016-05-31 0.017 823,415,792 -1,440,000 2.01% 13,998,068
2016-06-01 2016-05-30 0.017 824,855,792 -47,840,000 2.02% 14,022,548
2016-05-30 2016-05-26 0.017 872,695,792 -960,000 2.13% 14,835,828
2016-05-27 2016-05-25 0.017 873,655,792 +5,440,000 2.14% 14,852,148
2016-05-26 2016-05-24 0.018 868,215,792 +4,640,000 2.12% 15,627,884
2016-05-25 2016-05-23 0.018 863,575,792 -1,600,000 2.11% 15,544,364
2016-05-20 2016-05-18 0.019 865,175,792 -15,880,000 2.12% 16,438,340
2016-05-19 2016-05-17 0.019 881,055,792 -6,320,000 2.16% 16,740,060
2016-05-18 2016-05-16 0.019 887,375,792 -12,880,000 2.17% 16,860,140
2016-05-16 2016-05-12 0.019 900,255,792 -2,070,000 2.20% 17,104,860
2016-05-11 2016-05-09 0.019 902,325,792 +640,000 2.21% 17,144,190
2016-05-09 2016-05-05 0.019 901,685,792 +20,100,000 2.21% 17,132,030
2016-05-06 2016-05-04 0.019 881,585,792 +480,000 2.16% 16,750,130
2016-05-05 2016-05-03 0.018 881,105,792 -2,080,000 2.16% 15,859,904
2016-05-04 2016-04-29 0.021 883,185,792 +7,040,000 2.16% 18,546,902
2016-05-03 2016-04-28 0.020 876,145,792 -12,960,000 2.14% 17,522,916
2016-04-29 2016-04-27 0.019 889,105,792 +1,600,000 2.18% 16,893,010
2016-04-28 2016-04-26 0.019 887,505,792 -1,440,000 2.17% 16,862,610
2016-04-27 2016-04-25 0.019 888,945,792 -5,818,500 2.18% 16,889,970
2016-04-26 2016-04-22 0.019 894,764,292 +632,000 2.19% 17,000,522
2016-04-25 2016-04-21 0.017 894,132,292 +320,000 2.19% 15,200,249
2016-04-21 2016-04-19 0.018 893,812,292 +952,200 2.19% 16,088,621
2016-04-20 2016-04-18 0.019 892,860,092 +11,840,000 2.19% 16,964,342
2016-04-19 2016-04-15 0.019 881,020,092 +7,126,200 2.16% 16,739,382
2016-04-18 2016-04-14 0.019 873,893,892 +3,680,000 2.14% 16,603,984
2016-04-15 2016-04-13 0.019 870,213,892 +800,000 2.13% 16,534,064
2016-04-14 2016-04-12 0.020 869,413,892 +1,440,000 2.13% 17,388,278
2016-04-13 2016-04-11 0.021 867,973,892 +2,560,000 2.13% 18,227,452
2016-04-12 2016-04-08 0.019 865,413,892 -640,000 2.12% 16,442,864
2016-04-11 2016-04-07 0.019 866,053,892 +16,640,000 2.12% 16,455,024
2016-04-08 2016-04-06 0.018 849,413,892 +480,000 2.08% 15,289,450
2016-04-07 2016-04-05 0.023 848,933,892 +1,280,000 2.08% 19,525,480
2016-04-06 2016-04-01 0.024 847,653,892 +960,000 2.08% 20,343,693
2016-04-05 2016-03-31 0.023 846,693,892 +5,400,000 2.08% 19,473,960
2016-04-01 2016-03-30 0.024 841,293,892 +16,000,000 2.06% 20,191,053
2016-03-31 2016-03-29 0.026 825,293,892 +37,120,000 2.02% 21,457,641
2016-03-30 2016-03-24 0.027 788,173,892 +16,720,000 1.93% 21,280,695
2016-03-29 2016-03-23 0.028 771,453,892 +7,160,000 1.89% 21,600,709
2016-03-24 2016-03-22 0.028 764,293,892 +348,786,946 1.87% 21,400,229
2016-03-23 2016-03-21 0.029 415,506,946 +1,440,000 2.04% 12,049,701
2016-03-22 2016-03-18 0.031 414,066,946 +1,760,000 2.03% 12,836,075
2016-03-21 2016-03-17 0.031 412,306,946 +5,080,000 2.02% 12,781,515
2016-03-18 2016-03-16 0.028 407,226,946 +2,160,000 2.00% 11,402,354
2016-03-17 2016-03-15 0.030 405,066,946 +6,760,000 1.99% 12,152,008
2016-03-16 2016-03-14 0.031 398,306,946 +3,480,000 1.95% 12,347,515
2016-03-15 2016-03-11 0.033 394,826,946 +9,800,000 1.94% 13,029,289
2016-03-14 2016-03-10 0.032 385,026,946 +16,520,000 1.89% 12,320,862
2016-03-11 2016-03-09 0.030 368,506,946 +28,080,000 1.81% 11,055,208
2016-03-10 2016-03-08 0.118 340,426,946 +400,000 1.67% 40,027,620
2016-03-09 2016-03-07 0.131 340,026,946 +185,740,200 1.67% 44,422,875
2016-03-08 2016-03-04 0.131 154,286,746 +1,194,075 1.65% 20,156,817
2016-03-07 2016-03-03 0.124 153,092,671 +753,185 1.63% 19,000,776
2016-03-04 2016-03-02 0.126 152,339,486 -1,304,297 1.63% 19,239,003
2016-03-01 2016-02-26 0.100 153,643,783 -2,626,963 1.64% 15,389,160
2016-02-29 2016-02-25 0.098 156,270,746 -826,666 1.67% 15,312,013
2016-02-26 2016-02-24 0.100 157,097,412 -1,781,926 1.68% 15,735,079
2016-02-25 2016-02-23 0.102 158,879,338 -2,002,371 1.70% 16,259,506
2016-02-24 2016-02-22 0.102 160,881,709 -1,910,518 1.72% 16,464,427
2016-02-23 2016-02-19 0.096 162,792,227 +6,025,481 1.74% 15,596,546
2016-02-22 2016-02-18 0.094 156,766,746 +863,408 1.67% 14,677,919
2016-02-19 2016-02-17 0.089 155,903,338 -91,852 1.66% 13,918,145
2016-02-17 2016-02-15 0.091 155,995,190 +1,708,444 1.67% 14,266,012
2016-02-15 2016-02-11 0.087 154,286,746 -2,682,074 1.65% 13,437,878
2016-02-12 2016-02-05 0.094 156,968,820 -1,432,889 1.68% 14,696,839
2016-02-11 2016-02-04 0.089 158,401,709 -551,111 1.69% 14,141,185
2016-02-05 2016-02-03 0.087 158,952,820 +918,519 1.70% 13,844,278
2016-02-04 2016-02-02 0.087 158,034,301 +1,469,630 1.69% 13,764,278
2016-02-03 2016-02-01 0.085 156,564,671 -936,889 1.67% 13,295,371
2016-02-02 2016-01-29 0.081 157,501,560 -25,719 1.68% 12,689,037
2016-01-29 2016-01-27 0.081 157,527,279 -62,000 1.68% 12,691,109
2016-01-28 2016-01-26 0.078 157,589,279 -33,067 1.68% 12,352,966
2016-01-27 2016-01-25 0.083 157,622,346 -275,555 1.68% 13,041,978
2016-01-26 2016-01-22 0.081 157,897,901 +126,755 1.69% 12,720,968
2016-01-25 2016-01-21 0.081 157,771,146 -385,777 1.68% 12,710,756
2016-01-22 2016-01-20 0.081 158,156,923 -3,108,267 1.69% 12,741,836
2016-01-21 2016-01-19 0.083 161,265,190 +91,852 1.72% 13,343,394
2016-01-20 2016-01-18 0.078 161,173,338 +2,792,296 1.72% 12,633,910
2016-01-19 2016-01-15 0.081 158,381,042 +881,778 1.69% 12,759,892
2016-01-18 2016-01-14 0.087 157,499,264 +110,222 1.68% 13,717,678
2016-01-15 2016-01-13 0.089 157,389,042 -918,518 1.68% 14,050,780
2016-01-14 2016-01-12 0.091 158,307,560 +1,047,111 1.69% 14,477,482
2016-01-13 2016-01-11 0.087 157,260,449 +1,506,370 1.68% 13,696,878
2016-01-12 2016-01-08 0.076 155,754,079 +2,865,778 1.66% 11,869,968
2016-01-11 2016-01-07 0.072 152,888,301 +1,855,407 1.63% 10,985,764
2016-01-08 2016-01-06 0.074 151,032,894 -8,193,185 1.61% 11,181,306
2016-01-07 2016-01-05 0.081 159,226,079 +1,524,741 1.70% 12,827,972
2016-01-06 2016-01-04 0.083 157,701,338 +23,128,296 1.68% 13,048,514
2015-12-30 2015-12-28 0.152 134,573,042 +75,814,543 1.44% 20,511,536
2015-12-29 2015-12-24 0.150 58,758,499 -4,574,222 1.90% 8,827,991
2015-12-28 2015-12-22 0.126 63,332,721 +73,482 2.05% 7,998,310
2015-12-23 2015-12-21 0.118 63,259,239 +293,926 2.05% 7,438,062
2015-12-21 2015-12-17 0.105 62,965,313 +532,740 2.04% 6,580,891
2015-12-17 2015-12-15 0.107 62,432,573 -551,111 2.02% 6,661,153
2015-12-16 2015-12-14 0.109 62,983,684 -8,891,259 2.04% 6,857,095
2015-12-15 2015-12-11 0.100 71,874,943 -14,549,333 2.32% 7,199,087
2015-12-14 2015-12-10 0.100 86,424,276 -1,910,519 2.79% 8,656,367
2015-12-11 2015-12-09 0.105 88,334,795 -9,317,452 2.86% 9,232,411
2015-12-10 2015-12-08 0.109 97,652,247 +6,741,926 3.16% 10,631,495
2015-12-09 2015-12-07 0.100 90,910,321 +1,469,630 2.94% 9,105,695
2015-12-08 2015-12-04 0.128 89,440,691 -4,041,482 2.89% 11,490,244
2015-12-07 2015-12-03 0.142 93,482,173 +293,926 3.02% 13,230,743
2015-12-04 2015-12-02 0.146 93,188,247 +146,963 3.01% 13,594,963
2015-12-03 2015-12-01 0.144 93,041,284 -1,230,815 3.01% 13,370,933
2015-12-02 2015-11-30 0.144 94,272,099 +257,186 3.05% 13,547,813
2015-12-01 2015-11-27 0.146 94,014,913 -385,778 3.04% 13,715,563
2015-11-30 2015-11-26 0.150 94,400,691 +55,111 3.05% 14,182,943
2015-11-27 2015-11-25 0.142 94,345,580 +275,556 3.05% 13,352,943
2015-11-26 2015-11-24 0.150 94,070,024 +753,185 3.04% 14,133,262
2015-11-25 2015-11-23 0.155 93,316,839 +1,432,889 3.02% 14,426,482
2015-11-24 2015-11-20 0.157 91,883,950 +459,259 2.97% 14,405,032
2015-11-23 2015-11-19 0.159 91,424,691 +808,296 2.96% 14,532,102
2015-11-20 2015-11-18 0.163 90,616,395 -514,370 2.93% 14,798,242
2015-11-19 2015-11-17 0.163 91,130,765 +110,222 2.95% 14,882,242
2015-11-18 2015-11-16 0.170 91,020,543 -146,963 2.94% 15,458,812
2015-11-17 2015-11-13 0.174 91,167,506 +789,926 2.95% 15,880,791
2015-11-16 2015-11-12 0.179 90,377,580 +293,926 2.92% 16,136,771
2015-11-13 2015-11-11 0.179 90,083,654 -1,230,815 2.91% 16,084,291
2015-11-12 2015-11-10 0.183 91,314,469 +293,926 2.95% 16,701,711
2015-11-11 2015-11-09 0.179 91,020,543 -183,704 2.94% 16,251,571
2015-11-10 2015-11-06 0.172 91,204,247 -459,259 2.95% 15,688,602
2015-11-09 2015-11-05 0.174 91,663,506 +91,852 2.96% 15,967,191
2015-11-06 2015-11-04 0.174 91,571,654 -771,556 2.96% 15,951,191
2015-11-03 2015-10-30 0.174 92,343,210 +624,593 2.99% 16,085,591
2015-11-02 2015-10-29 0.170 91,718,617 +36,741 2.97% 15,577,372
2015-10-30 2015-10-28 0.174 91,681,876 +477,629 2.96% 15,970,391
2015-10-29 2015-10-27 0.176 91,204,247 -1,194,074 2.95% 16,085,781
2015-10-28 2015-10-26 0.181 92,398,321 +183,704 2.99% 16,698,761
2015-10-27 2015-10-23 0.181 92,214,617 -863,407 2.98% 16,665,561
2015-10-23 2015-10-20 0.179 93,078,024 +973,629 3.01% 16,618,931
2015-10-22 2015-10-19 0.189 92,104,395 -128,592 2.98% 17,447,841
2015-10-20 2015-10-16 0.189 92,232,987 -845,037 2.98% 17,472,201
2015-10-16 2015-10-14 0.187 93,078,024 -955,260 3.01% 17,429,611
2015-10-15 2015-10-13 0.179 94,033,284 +496,000 3.04% 16,789,491
2015-10-14 2015-10-12 0.174 93,537,284 -514,370 3.02% 16,293,591
2015-10-13 2015-10-09 0.176 94,051,654 -55,111 3.04% 16,587,981
2015-10-12 2015-10-08 0.176 94,106,765 +349,037 3.04% 16,597,701
2015-10-09 2015-10-07 0.181 93,757,728 -845,037 3.03% 16,944,441
2015-10-08 2015-10-06 0.179 94,602,765 -698,074 3.06% 16,891,171
2015-10-07 2015-10-05 0.179 95,300,839 +973,629 3.08% 17,015,811
2015-10-06 2015-10-02 0.176 94,327,210 +661,334 3.05% 16,636,581
2015-10-05 2015-09-30 0.174 93,665,876 +422,518 3.03% 16,315,991
2015-10-02 2015-09-29 0.170 93,243,358 -716,444 3.01% 15,836,332
2015-09-30 2015-09-25 0.161 93,959,802 -477,630 3.04% 15,139,652
2015-09-29 2015-09-24 0.163 94,437,432 +146,963 3.05% 15,422,242
2015-09-25 2015-09-23 0.168 94,290,469 +716,445 3.05% 15,808,862
2015-09-24 2015-09-22 0.172 93,574,024 +55,111 3.03% 16,096,241
2015-09-23 2015-09-21 0.170 93,518,913 -55,111 3.02% 15,883,132
2015-09-22 2015-09-18 0.172 93,574,024 +1,304,296 3.03% 16,096,241
2015-09-21 2015-09-17 0.165 92,269,728 +7,237,926 2.98% 15,269,152
2015-09-18 2015-09-16 0.163 85,031,802 +1,837,037 2.75% 13,886,242
2015-09-17 2015-09-15 0.150 83,194,765 +955,259 2.69% 12,499,343
2015-09-16 2015-09-14 0.163 82,239,506 +1,396,148 2.66% 13,430,242
2015-09-15 2015-09-11 0.176 80,843,358 +1,910,519 2.61% 14,258,421
2015-09-14 2015-09-10 0.170 78,932,839 +3,049,481 2.55% 13,405,852
2015-09-11 2015-09-09 0.170 75,883,358 +9,240,296 2.45% 12,887,932
2015-09-10 2015-09-08 0.148 66,643,062 +3,857,778 2.15% 9,867,473
2015-09-09 2015-09-07 0.146 62,785,284 +349,037 2.03% 9,159,563
2015-09-07 2015-09-02 0.146 62,436,247 -18,370 2.02% 9,108,643
2015-09-04 2015-09-01 0.150 62,454,617 -293,926 2.02% 9,383,303
2015-09-02 2015-08-31 0.150 62,748,543 -293,926 2.03% 9,427,463
2015-09-01 2015-08-28 0.159 63,042,469 -1,120,593 2.04% 10,020,702
2015-08-31 2015-08-27 0.157 64,163,062 +1,579,852 2.07% 10,059,112
2015-08-28 2015-08-26 0.155 62,583,210 +532,741 2.02% 9,675,162
2015-08-27 2015-08-25 0.146 62,050,469 -2,535,111 2.01% 9,052,363
2015-08-26 2015-08-24 0.126 64,585,580 -606,222 2.09% 8,156,534
2015-08-25 2015-08-21 0.155 65,191,802 -36,741 2.11% 10,078,442
2015-08-24 2015-08-20 0.163 65,228,543 -9,699,556 2.11% 10,652,242
2015-08-21 2015-08-19 0.174 74,928,099 -642,963 2.42% 13,051,991
2015-08-20 2015-08-18 0.185 75,571,062 +202,075 2.44% 13,986,741
2015-08-19 2015-08-17 0.192 75,368,987 +238,814 2.44% 14,441,670
2015-08-17 2015-08-13 0.196 75,130,173 -36,740 2.43% 14,723,090
2015-08-14 2015-08-12 0.196 75,166,913 -1,267,556 2.43% 14,730,290
2015-08-13 2015-08-11 0.202 76,434,469 +321,482 2.47% 15,477,980
2015-08-12 2015-08-10 0.205 76,112,987 +3,655,703 2.46% 15,578,610
2015-08-11 2015-08-07 0.200 72,457,284 +2,112,593 2.34% 14,514,830
2015-08-10 2015-08-06 0.189 70,344,691 +18,370 2.27% 13,325,781
2015-08-07 2015-08-05 0.194 70,326,321 +1,359,408 2.27% 13,628,560
2015-08-06 2015-08-04 0.194 68,966,913 +202,074 2.23% 13,365,120
2015-08-05 2015-08-03 0.189 68,764,839 +36,740 2.22% 13,026,501
2015-08-04 2015-07-31 0.194 68,728,099 +110,223 2.22% 13,318,840
2015-08-03 2015-07-30 0.200 68,617,876 +293,926 2.22% 13,745,710
2015-07-31 2015-07-29 0.207 68,323,950 -146,963 2.21% 14,133,140
2015-07-30 2015-07-28 0.198 68,470,913 +4,188,444 2.21% 13,567,180
2015-07-29 2015-07-27 0.185 64,282,469 +1,965,630 2.08% 11,897,441
2015-07-28 2015-07-24 0.216 62,316,839 +73,481 2.01% 13,433,299
2015-07-27 2015-07-23 0.222 62,243,358 +91,852 2.01% 13,824,049
2015-07-24 2015-07-22 0.222 62,151,506 +220,444 2.01% 13,803,649
2015-07-23 2015-07-21 0.229 61,931,062 -55,111 2.00% 14,159,239
2015-07-22 2015-07-20 0.235 61,986,173 +55,111 2.00% 14,576,748
2015-07-21 2015-07-17 0.250 61,931,062 +229,630 2.00% 15,507,738
2015-07-20 2015-07-16 0.248 61,701,432 -2,902,518 1.99% 15,315,888
2015-07-17 2015-07-15 0.231 64,603,950 +642,963 2.09% 14,911,008
2015-07-16 2015-07-14 0.248 63,960,987 -330,667 2.07% 15,876,768
2015-07-15 2015-07-13 0.268 64,291,654 +1,587,200 2.08% 17,218,757
2015-07-14 2015-07-10 0.272 62,704,454 -4,114,963 2.03% 17,066,736
2015-07-13 2015-07-09 0.205 66,819,417 +8,064,593 2.16% 13,676,426
2015-07-10 2015-07-08 0.102 58,754,824 -5,511,112 1.90% 6,012,893
2015-07-09 2015-07-07 0.131 64,265,936 -826,666 2.08% 8,396,034
2015-07-08 2015-07-06 0.168 65,092,602 +358,222 2.10% 10,913,510
2015-07-07 2015-07-03 0.216 64,734,380 +2,116,267 2.09% 13,954,435
2015-07-06 2015-07-02 0.305 62,618,113 +1,072,829 2.02% 19,088,425
2015-07-03 2015-06-30 0.359 61,545,284 -330,666 1.99% 22,111,632
2015-07-02 2015-06-29 0.370 61,875,950 +66,133 2.00% 22,904,081
2015-06-30 2015-06-26 0.375 61,809,817 -119,407 2.00% 23,148,773
2015-06-29 2015-06-25 0.416 61,929,224 -962,608 2.00% 25,755,565
2015-06-26 2015-06-24 0.342 62,891,832 -1,634,963 2.03% 21,499,877
2015-06-25 2015-06-23 0.331 64,526,795 -624,592 2.09% 21,356,288
2015-06-24 2015-06-22 0.344 65,151,387 +1,859,081 2.11% 22,414,179
2015-06-23 2015-06-19 0.348 63,292,306 +110,222 2.05% 22,050,223
2015-06-22 2015-06-18 0.344 63,182,084 -696,237 2.04% 21,736,675
2015-06-19 2015-06-17 0.353 63,878,321 -354,548 2.07% 22,532,563
2015-06-18 2015-06-16 0.355 64,232,869 -1,267,555 2.08% 22,797,488
2015-06-17 2015-06-15 0.357 65,500,424 +747,674 2.12% 23,389,990
2015-06-16 2015-06-12 0.375 64,752,750 +224,118 2.09% 24,250,949
2015-06-15 2015-06-11 0.385 64,528,632 +1,482,489 2.09% 24,869,543
2015-06-12 2015-06-10 0.407 63,046,143 +11,022 2.04% 25,670,966
2015-06-11 2015-06-09 0.372 63,035,121 -554,785 2.04% 23,470,416
2015-06-10 2015-06-08 0.433 63,589,906 +385,778 2.06% 27,553,917
2015-06-09 2015-06-05 0.462 63,204,128 -1,271,230 2.05% 29,175,841
2015-06-08 2015-06-04 0.466 64,475,358 +2,329,363 2.10% 30,043,437
2015-06-05 2015-06-03 0.435 62,145,995 -6,953,185 2.02% 27,063,578
2015-06-04 2015-06-02 0.481 69,099,180 -2,193,422 2.25% 33,251,194
2015-06-03 2015-06-01 0.407 71,292,602 +2,928,237 2.32% 29,028,738
2015-06-02 2015-05-29 0.329 68,364,365 -477,630 2.24% 22,477,542
2015-06-01 2015-05-28 0.318 68,841,995 +804,622 2.26% 21,885,092
2015-05-29 2015-05-27 0.314 68,037,373 +479,467 2.23% 21,333,009
2015-05-28 2015-05-26 0.335 67,557,906 -4,340,918 2.22% 22,653,691
2015-05-27 2015-05-22 0.222 71,898,824 -4,987,556 2.36% 15,968,497
2015-05-26 2015-05-21 0.179 76,886,380 +3,115,615 2.52% 13,727,939
2015-05-22 2015-05-20 0.150 73,770,765 -450,074 2.42% 11,083,463
2015-05-21 2015-05-19 0.157 74,220,839 +1,026,903 2.44% 11,635,912
2015-05-20 2015-05-18 0.152 73,193,936 -4,484,207 2.40% 11,156,173
2015-05-19 2015-05-15 0.131 77,678,143 -2,184,237 2.55% 10,148,274
2015-05-18 2015-05-14 0.128 79,862,380 -876,267 2.62% 10,259,740
2015-05-15 2015-05-13 0.124 80,738,647 +14,697 2.65% 10,020,708
2015-05-14 2015-05-12 0.124 80,723,950 -3,341,571 2.65% 10,018,884
2015-05-13 2015-05-11 0.131 84,065,521 +549,274 2.76% 10,982,754
2015-05-12 2015-05-08 0.131 83,516,247 -916,681 2.74% 10,910,994
2015-05-11 2015-05-07 0.126 84,432,928 +1,467,792 2.77% 10,663,062
2015-05-08 2015-05-06 0.139 82,965,136 +604,386 2.72% 11,561,593
2015-05-07 2015-05-05 0.146 82,360,750 -900,149 2.70% 12,015,371
2015-05-06 2015-05-04 0.144 83,260,899 -5,538,666 2.73% 11,965,397
2015-05-05 2015-04-30 0.133 88,799,565 -91,852 2.91% 11,794,587
2015-05-04 2015-04-29 0.137 88,891,417 -2,276,089 2.92% 12,193,895
2015-04-30 2015-04-28 0.128 91,167,506 +2,277,926 2.99% 11,712,084
2015-04-29 2015-04-27 0.135 88,889,580 -18,370 2.92% 12,000,093
2015-04-28 2015-04-24 0.128 88,907,950 +1,690,074 2.92% 11,421,804
2015-04-27 2015-04-23 0.122 87,217,876 +685,214 2.86% 10,634,954
2015-04-24 2015-04-22 0.113 86,532,662 +892,800 2.84% 9,797,730
2015-04-23 2015-04-21 0.096 85,639,862 -1,104,059 2.81% 8,204,851
2015-04-22 2015-04-20 0.100 86,743,921 +6,275,319 2.85% 8,688,383
2015-04-21 2015-04-17 0.107 80,468,602 +229,629 2.64% 8,585,481
2015-04-20 2015-04-16 0.105 80,238,973 +2,336,711 2.63% 8,386,267
2015-04-17 2015-04-15 0.102 77,902,262 +1,960,119 2.56% 7,972,417
2015-04-16 2015-04-14 0.105 75,942,143 +1,680,889 2.49% 7,937,179
2015-04-15 2015-04-13 0.107 74,261,254 +661,333 2.44% 7,923,197
2015-04-14 2015-04-10 0.094 73,599,921 -1,076,503 2.42% 6,891,089
2015-04-13 2015-04-09 0.081 74,676,424 +1,469,629 2.45% 6,016,270
2015-04-10 2015-04-08 0.078 73,206,795 -22,044 2.40% 5,738,468
2015-04-09 2015-04-02 0.083 73,228,839 +451,911 2.40% 6,059,096
2015-04-08 2015-04-01 0.074 72,776,928 +99,200 2.39% 5,387,840
2015-04-02 2015-03-31 0.067 72,677,728 +7,348 2.39% 4,905,747
2015-03-31 2015-03-27 0.070 72,670,380 -126,756 2.38% 5,063,485
2015-03-30 2015-03-26 0.070 72,797,136 +22,045 2.39% 5,072,317
2015-03-19 2015-03-17 0.072 72,775,091 +5,511 2.39% 5,229,242
2015-03-17 2015-03-13 0.072 72,769,580 +3,674 2.39% 5,228,846
2015-03-13 2015-03-11 0.074 72,765,906 +1,506,370 2.39% 5,387,024
2015-03-12 2015-03-10 0.074 71,259,536 +1,240,000 2.34% 5,275,504
2015-03-10 2015-03-06 0.072 70,019,536 +385,778 2.30% 5,031,242
2015-03-09 2015-03-05 0.067 69,633,758 -303,111 2.29% 4,700,279
2015-03-06 2015-03-04 0.070 69,936,869 +139,615 2.30% 4,873,021
2015-03-03 2015-02-27 0.067 69,797,254 +683,378 2.29% 4,711,315
2015-02-25 2015-02-23 0.070 69,113,876 -293,926 2.27% 4,815,677
2015-02-24 2015-02-18 0.067 69,407,802 -95,526 2.28% 4,685,027
2015-02-23 2015-02-16 0.067 69,503,328 -541,926 2.28% 4,691,475
2015-02-17 2015-02-13 0.065 70,045,254 +582,341 2.30% 4,575,537
2015-02-16 2015-02-12 0.063 69,462,913 +1,230,814 2.28% 4,386,247
2015-02-11 2015-02-09 0.065 68,232,099 +2,981,512 2.24% 4,457,097
2015-02-06 2015-02-04 0.065 65,250,587 +1,653,333 2.14% 4,262,337
2015-02-05 2015-02-03 0.065 63,597,254 +180,030 2.09% 4,154,337
2015-02-04 2015-02-02 0.072 63,417,224 -688,889 2.08% 4,556,834
2015-02-03 2015-01-30 0.076 64,106,113 -137,778 2.10% 4,885,506
2015-02-02 2015-01-29 0.076 64,243,891 -174,519 2.11% 4,896,006
2015-01-29 2015-01-27 0.076 64,418,410 +82,667 2.11% 4,909,306
2015-01-28 2015-01-26 0.072 64,335,743 -181,867 2.11% 4,622,834
2015-01-27 2015-01-23 0.076 64,517,610 -146,963 2.12% 4,916,866
2015-01-23 2015-01-21 0.074 64,664,573 -137,777 2.12% 4,787,264
2015-01-22 2015-01-20 0.078 64,802,350 -4,225,186 2.13% 5,079,668
2015-01-21 2015-01-19 0.078 69,027,536 +18,371 2.27% 5,410,868
2015-01-20 2015-01-16 0.078 69,009,165 -459,259 2.26% 5,409,428
2015-01-16 2015-01-14 0.072 69,468,424 +587,851 2.28% 4,991,642
2015-01-15 2015-01-13 0.072 68,880,573 +2,564,504 2.26% 4,949,402
2015-01-14 2015-01-12 0.072 66,316,069 +2,489,185 2.18% 4,765,130
2015-01-13 2015-01-09 0.065 63,826,884 -473,955 2.09% 4,169,337
2015-01-06 2015-01-02 0.065 64,300,839 -688,889 2.11% 4,200,297
2015-01-05 2014-12-31 0.065 64,989,728 +198,400 2.13% 4,245,297
2014-12-30 2014-12-24 0.070 64,791,328 +73,481 2.13% 4,514,493
2014-12-23 2014-12-19 0.072 64,717,847 -731,140 2.12% 4,650,290
2014-12-22 2014-12-18 0.076 65,448,987 +156,148 2.15% 4,987,846
2014-12-19 2014-12-17 0.074 65,292,839 -334,341 2.14% 4,833,776
2014-12-18 2014-12-16 0.076 65,627,180 +271,881 2.15% 5,001,426
2014-12-16 2014-12-12 0.076 65,355,299 +376,593 2.14% 4,980,706
2014-12-15 2014-12-11 0.078 64,978,706 +918,519 2.13% 5,093,492
2014-12-12 2014-12-10 0.076 64,060,187 +918,518 2.10% 4,882,006
2014-12-11 2014-12-09 0.072 63,141,669 -655,822 2.07% 4,537,034
2014-12-10 2014-12-08 0.072 63,797,491 -183,704 2.09% 4,584,158
2014-12-09 2014-12-05 0.076 63,981,195 +367,408 2.10% 4,875,986
2014-12-08 2014-12-04 0.074 63,613,787 -181,867 2.09% 4,709,472
2014-12-05 2014-12-03 0.078 63,795,654 -2,755,556 2.09% 5,000,756
2014-12-04 2014-12-02 0.083 66,551,210 +551,111 2.18% 5,506,576
2014-12-03 2014-12-01 0.076 66,000,099 -4,994,903 2.17% 5,029,846
2014-12-02 2014-11-28 0.078 70,995,002 -80,830 2.33% 5,565,092
2014-12-01 2014-11-27 0.081 71,075,832 -202,074 2.33% 5,726,190
2014-11-28 2014-11-26 0.085 71,277,906 -213,096 2.34% 6,052,874
2014-11-27 2014-11-25 0.081 71,491,002 -9,185 2.35% 5,759,638
2014-11-26 2014-11-24 0.085 71,500,187 -2,632,475 2.35% 6,071,750
2014-11-25 2014-11-21 0.091 74,132,662 +229,630 2.43% 6,779,552
2014-11-24 2014-11-20 0.094 73,903,032 +128,593 2.43% 6,919,469
2014-11-21 2014-11-19 0.105 73,774,439 -2,423,052 2.42% 7,710,619
2014-11-20 2014-11-18 0.085 76,197,491 -1,036,089 2.50% 6,470,642
2014-11-19 2014-11-17 0.065 77,233,580 -1,315,319 2.53% 5,045,097
2014-11-18 2014-11-14 0.063 78,548,899 +514,371 2.58% 4,959,983
2014-11-14 2014-11-12 0.061 78,034,528 -8,292,385 2.56% 4,757,589
2014-11-13 2014-11-11 0.065 86,326,913 -102,874 2.83% 5,639,097
2014-11-12 2014-11-10 0.067 86,429,787 -240,652 2.84% 5,834,011
2014-11-10 2014-11-06 0.067 86,670,439 +42,252 2.84% 5,850,255
2014-11-07 2014-11-05 0.070 86,628,187 -1,065,482 2.84% 6,036,029
2014-11-03 2014-10-30 0.072 87,693,669 +257,185 2.88% 6,301,214
2014-10-30 2014-10-28 0.074 87,436,484 +115,734 2.87% 6,473,120
2014-10-29 2014-10-27 0.070 87,320,750 -1,096,712 2.87% 6,084,285
2014-10-27 2014-10-23 0.070 88,417,462 -126,755 2.90% 6,160,701
2014-10-24 2014-10-22 0.070 88,544,217 -3,547,319 2.91% 6,169,533
2014-10-23 2014-10-21 0.074 92,091,536 -920,355 3.02% 6,817,744
2014-10-22 2014-10-20 0.074 93,011,891 -159,822 3.05% 6,885,880
2014-10-21 2014-10-17 0.076 93,171,713 -5,072,060 3.06% 7,100,586
2014-10-20 2014-10-16 0.072 98,243,773 +574,993 3.22% 7,059,290
2014-10-17 2014-10-15 0.072 97,668,780 +459,259 3.21% 7,017,974
2014-10-16 2014-10-14 0.076 97,209,521 +1,680,889 3.19% 7,408,306
2014-10-15 2014-10-13 0.078 95,528,632 +3,214,815 3.13% 7,488,212
2014-10-14 2014-10-10 0.081 92,313,817 +154,311 3.03% 7,437,218
2014-10-09 2014-10-07 0.081 92,159,506 +918,519 3.02% 7,424,786
2014-10-08 2014-10-06 0.081 91,240,987 -1,607,408 2.99% 7,350,786
2014-10-03 2014-09-29 0.081 92,848,395 +229,630 3.05% 7,480,286
2014-09-30 2014-09-26 0.081 92,618,765 +229,629 3.04% 7,461,786
2014-09-29 2014-09-25 0.083 92,389,136 +918,519 3.03% 7,644,456
2014-09-25 2014-09-23 0.085 91,470,617 -58,785 3.00% 7,767,626
2014-09-23 2014-09-19 0.089 91,529,402 -310,460 3.00% 8,171,214
2014-09-22 2014-09-18 0.087 91,839,862 -58,785 3.01% 7,998,956
2014-09-19 2014-09-17 0.087 91,898,647 -514,370 3.02% 8,004,076
2014-09-18 2014-09-16 0.087 92,413,017 +58,785 3.03% 8,048,876
2014-09-17 2014-09-15 0.091 92,354,232 -2,283,437 3.03% 8,445,943
2014-09-15 2014-09-11 0.083 94,637,669 -330,667 3.11% 7,830,504
2014-09-12 2014-09-10 0.085 94,968,336 +1,157,334 3.12% 8,064,650
2014-09-11 2014-09-08 0.083 93,811,002 -23,882 3.08% 7,762,104
2014-09-08 2014-09-04 0.085 93,834,884 +1,565,156 3.08% 7,968,398
2014-09-05 2014-09-03 0.085 92,269,728 -209,422 3.03% 7,835,486
2014-08-29 2014-08-27 0.085 92,479,150 -231,467 3.03% 7,853,270
2014-08-28 2014-08-26 0.085 92,710,617 +62,459 3.04% 7,872,926
2014-08-26 2014-08-22 0.087 92,648,158 -3,668,563 3.04% 8,069,356
2014-08-25 2014-08-21 0.081 96,316,721 -1,138,963 3.16% 7,759,710
2014-08-22 2014-08-20 0.087 97,455,684 -1,554,133 3.20% 8,488,076
2014-08-21 2014-08-19 0.089 99,009,817 -121,245 3.25% 8,839,022
2014-08-15 2014-08-13 0.091 99,131,062 -102,874 3.25% 9,065,696
2014-08-14 2014-08-12 0.094 99,233,936 -1,875,614 3.26% 9,291,177
2014-08-13 2014-08-11 0.089 101,109,550 +725,629 3.32% 9,026,474
2014-08-12 2014-08-08 0.089 100,383,921 -323,318 3.29% 8,961,694
2014-08-11 2014-08-07 0.089 100,707,239 +321,481 3.30% 8,990,558
2014-08-07 2014-08-05 0.091 100,385,758 +5,511 3.29% 9,180,439
2014-08-04 2014-07-31 0.091 100,380,247 +12,860 3.29% 9,179,935
2014-07-31 2014-07-29 0.091 100,367,387 +2,061,155 3.29% 9,178,759
2014-07-30 2014-07-28 0.094 98,306,232 +9,185 3.23% 9,204,317
2014-07-29 2014-07-25 0.094 98,297,047 -266,370 3.23% 9,203,457
2014-07-28 2014-07-24 0.094 98,563,417 +602,548 3.23% 9,228,397
2014-07-25 2014-07-23 0.094 97,960,869 +137,778 3.21% 9,171,981
2014-07-24 2014-07-22 0.096 97,823,091 +918,518 3.21% 9,372,083
2014-07-23 2014-07-21 0.094 96,904,573 +459,260 3.18% 9,073,081
2014-07-18 2014-07-16 0.096 96,445,313 -597,037 3.17% 9,240,083
2014-07-16 2014-07-14 0.098 97,042,350 +203,911 3.18% 9,508,585
2014-07-15 2014-07-11 0.096 96,838,439 +459,259 3.18% 9,277,747
2014-07-14 2014-07-10 0.094 96,379,180 +529,067 3.16% 9,023,889
2014-07-10 2014-07-08 0.098 95,850,113 +347,200 3.15% 9,391,765
2014-07-08 2014-07-04 0.091 95,502,913 -56,949 3.13% 8,733,895
2014-07-07 2014-07-03 0.089 95,559,862 +211,260 3.14% 8,531,030
2014-07-04 2014-07-02 0.089 95,348,602 -968,119 3.13% 8,512,170
2014-07-03 2014-06-30 0.089 96,316,721 -216,770 3.16% 8,598,598
2014-07-02 2014-06-27 0.089 96,533,491 -367,408 3.17% 8,617,950
2014-06-30 2014-06-26 0.091 96,900,899 -1,070,992 3.18% 8,861,744
2014-06-25 2014-06-23 0.094 97,971,891 +387,615 3.22% 9,173,013
2014-06-24 2014-06-20 0.098 97,584,276 +1,837 3.20% 9,561,685
2014-06-23 2014-06-19 0.096 97,582,439 -203,911 3.20% 9,349,027
2014-06-20 2014-06-18 0.096 97,786,350 +574,992 3.21% 9,368,563
2014-06-19 2014-06-17 0.094 97,211,358 +2,546,134 3.19% 9,101,805
2014-06-18 2014-06-16 0.094 94,665,224 +135,940 3.11% 8,863,413
2014-06-17 2014-06-13 0.098 94,529,284 -1,837 3.10% 9,262,345
2014-06-16 2014-06-12 0.096 94,531,121 +330,667 3.10% 9,056,691
2014-06-13 2014-06-11 0.096 94,200,454 +358,222 3.09% 9,025,011
2014-06-12 2014-06-10 0.098 93,842,232 +44,089 3.08% 9,195,025
2014-06-11 2014-06-09 0.094 93,798,143 -677,867 3.08% 8,782,229
2014-06-10 2014-06-06 0.096 94,476,010 +393,126 3.10% 9,051,411
2014-06-09 2014-06-05 0.096 94,082,884 +238,815 3.09% 9,013,747
2014-06-06 2014-06-04 0.096 93,844,069 +350,874 3.08% 8,990,867
2014-06-05 2014-06-03 0.096 93,493,195 +270,045 3.07% 8,957,251
2014-06-04 2014-05-30 0.098 93,223,150 -903,823 3.06% 9,134,365
2014-05-30 2014-05-28 0.091 94,126,973 +115,734 3.09% 8,608,063
2014-05-29 2014-05-27 0.091 94,011,239 +126,755 3.09% 8,597,479
2014-05-28 2014-05-26 0.100 93,884,484 +121,245 3.08% 9,403,591
2014-05-26 2014-05-22 0.102 93,763,239 -18,371 3.08% 9,595,609
2014-05-22 2014-05-20 0.102 93,781,610 +593,363 3.08% 9,597,489
2014-05-19 2014-05-15 0.100 93,188,247 +229,630 3.06% 9,333,855
2014-05-16 2014-05-14 0.100 92,958,617 +3,674 3.05% 9,310,855
2014-05-15 2014-05-13 0.098 92,954,943 +121,244 3.05% 9,108,085
2014-05-14 2014-05-12 0.100 92,833,699 +1,682,726 3.05% 9,298,343
2014-05-13 2014-05-09 0.100 91,150,973 -9,185 2.99% 9,129,799
2014-05-12 2014-05-08 0.100 91,160,158 +356,385 2.99% 9,130,719
2014-05-09 2014-05-07 0.102 90,803,773 +657,660 2.98% 9,292,741
2014-05-08 2014-05-05 0.107 90,146,113 +821,155 2.96% 9,618,009
2014-05-05 2014-04-30 0.111 89,324,958 +400,474 2.93% 9,919,393
2014-05-02 2014-04-29 0.115 88,924,484 +211,260 2.92% 10,262,172
2014-04-29 2014-04-25 0.118 88,713,224 +314,133 2.91% 10,430,958
2014-04-25 2014-04-23 0.113 88,399,091 -3,969,837 2.90% 10,009,058
2014-04-24 2014-04-22 0.113 92,368,928 +338,015 3.03% 10,458,546
2014-04-23 2014-04-17 0.109 92,030,913 -508,860 3.02% 10,019,495
2014-04-22 2014-04-16 0.109 92,539,773 -66,133 3.04% 10,074,895
2014-04-17 2014-04-15 0.115 92,605,906 +45,926 3.04% 10,687,020
2014-04-16 2014-04-14 0.115 92,559,980 +3,031,111 3.04% 10,681,720
2014-04-15 2014-04-11 0.113 89,528,869 -33,067 2.94% 10,136,978
2014-04-14 2014-04-10 0.109 89,561,936 -5,408,237 2.94% 9,750,695
2014-04-10 2014-04-08 0.098 94,970,173 +14,697 3.12% 9,305,545
2014-04-08 2014-04-04 0.100 94,955,476 +266,370 3.12% 9,510,863
2014-04-07 2014-04-03 0.100 94,689,106 +470,282 3.11% 9,484,183
2014-04-04 2014-04-02 0.100 94,218,824 +73,481 3.09% 9,437,079
2014-04-03 2014-04-01 0.100 94,145,343 -36,741 3.09% 9,429,719
2014-04-02 2014-03-31 0.100 94,182,084 +130,430 3.09% 9,433,399
2014-04-01 2014-03-28 0.100 94,051,654 -325,156 3.09% 9,420,335
2014-03-31 2014-03-27 0.100 94,376,810 +817,482 3.10% 9,452,903
2014-03-27 2014-03-25 0.098 93,559,328 +1,837 3.07% 9,167,305
2014-03-26 2014-03-24 0.102 93,557,491 -1,234,489 3.07% 9,574,553
2014-03-25 2014-03-21 0.102 94,791,980 +301,274 3.11% 9,700,889
2014-03-24 2014-03-20 0.100 94,490,706 -595,200 3.10% 9,464,311
2014-03-21 2014-03-19 0.105 95,085,906 +856,059 3.12% 9,938,011
2014-03-20 2014-03-18 0.102 94,229,847 -75,318 3.09% 9,643,361
2014-03-19 2014-03-17 0.098 94,305,165 +459,259 3.09% 9,240,385
2014-03-18 2014-03-14 0.100 93,845,906 -2,296,296 3.08% 9,399,727
2014-03-17 2014-03-13 0.105 96,142,202 -451,911 3.16% 10,048,411
2014-03-14 2014-03-12 0.107 96,594,113 +317,807 3.17% 10,305,969
2014-03-13 2014-03-11 0.113 96,276,306 -2,062,993 3.16% 10,900,962
2014-03-12 2014-03-10 0.111 98,339,299 -80,829 3.23% 10,920,421
2014-03-11 2014-03-07 0.100 98,420,128 +73,481 3.23% 9,857,887
2014-03-10 2014-03-06 0.102 98,346,647 +137,778 3.23% 10,064,669
2014-03-07 2014-03-05 0.105 98,208,869 -165,333 3.22% 10,264,411
2014-03-06 2014-03-04 0.100 98,374,202 +170,844 3.23% 9,853,287
2014-03-04 2014-02-28 0.102 98,203,358 +821,156 3.22% 10,050,005
2014-03-03 2014-02-27 0.102 97,382,202 +51,437 3.20% 9,965,969
2014-02-28 2014-02-26 0.105 97,330,765 -451,911 3.19% 10,172,635
2014-02-27 2014-02-25 0.105 97,782,676 -1,341,037 3.21% 10,219,867
2014-02-26 2014-02-24 0.111 99,123,713 -367,408 3.25% 11,007,528
2014-02-25 2014-02-21 0.113 99,491,121 +145,126 3.27% 11,264,962
2014-02-24 2014-02-20 0.111 99,345,995 +293,926 3.26% 11,032,213
2014-02-21 2014-02-19 0.111 99,052,069 +45,926 3.25% 10,999,573
2014-02-20 2014-02-18 0.113 99,006,143 +154,311 3.25% 11,210,050
2014-02-19 2014-02-17 0.113 98,851,832 +361,896 3.24% 11,192,578
2014-02-18 2014-02-14 0.118 98,489,936 +1,837 3.23% 11,580,510
2014-02-17 2014-02-13 0.120 98,488,099 +200,237 3.23% 11,794,744
2014-02-14 2014-02-12 0.111 98,287,862 +352,712 3.23% 10,914,709
2014-02-13 2014-02-11 0.111 97,935,150 +745,837 3.21% 10,875,540
2014-02-12 2014-02-10 0.120 97,189,313 +1,611,081 3.19% 11,639,204
2014-02-11 2014-02-07 0.124 95,578,232 +396,800 3.14% 11,862,492
2014-02-07 2014-02-05 0.122 95,181,432 +124,919 3.12% 11,605,994
2014-02-06 2014-02-04 0.124 95,056,513 -560,297 3.12% 11,797,740
2014-02-05 2014-01-30 0.120 95,616,810 -135,940 3.14% 11,450,884
2014-02-04 2014-01-28 0.107 95,752,750 +260,859 3.14% 10,216,201
2014-01-28 2014-01-24 0.109 95,491,891 +174,518 3.13% 10,396,295
2014-01-27 2014-01-23 0.107 95,317,373 +1,262,045 3.13% 10,169,749
2014-01-24 2014-01-22 0.115 94,055,328 -1,827,852 3.09% 10,854,288
2014-01-23 2014-01-21 0.091 95,883,180 -450,074 3.15% 8,768,671
2014-01-22 2014-01-20 0.089 96,333,254 -826,667 3.16% 8,600,074
2014-01-21 2014-01-17 0.091 97,159,921 +826,667 3.19% 8,885,431
2014-01-20 2014-01-16 0.094 96,333,254 +523,555 3.16% 9,019,589
2014-01-17 2014-01-15 0.087 95,809,699 +229,630 3.14% 8,344,716
2014-01-16 2014-01-14 0.083 95,580,069 +3,907,775 3.14% 7,908,480
2014-01-15 2014-01-13 0.087 91,672,294 +126,756 3.01% 7,984,361
2014-01-14 2014-01-10 0.094 91,545,538 -389,452 3.00% 8,571,320
2014-01-13 2014-01-09 0.087 91,934,990 +1,109,570 3.02% 8,007,241
2014-01-10 2014-01-08 0.100 90,825,420 +835,852 2.98% 9,097,191
2014-01-09 2014-01-07 0.105 89,989,568 +2,384,474 2.95% 9,405,361
2014-01-08 2014-01-06 0.105 87,605,094 -918,518 2.87% 9,156,145
2014-01-07 2014-01-03 0.107 88,523,612 +597,037 2.91% 9,444,898
2014-01-06 2014-01-02 0.102 87,926,575 +1,331,851 2.89% 8,998,292
2014-01-03 2013-12-31 0.111 86,594,724 +2,948,445 2.84% 9,616,204
2014-01-02 2013-12-27 0.107 83,646,279 -789,926 2.75% 8,924,518
2013-12-30 2013-12-24 0.118 84,436,205 +2,823,526 2.77% 9,928,063
2013-12-27 2013-12-20 0.126 81,612,679 -1,300,622 2.68% 10,306,892
2013-12-23 2013-12-19 0.124 82,913,301 +1,774,577 2.72% 10,290,611
2013-12-20 2013-12-18 0.128 81,138,724 +339,852 2.66% 10,423,709
2013-12-19 2013-12-17 0.126 80,798,872 +338,015 2.65% 10,204,116
2013-12-18 2013-12-16 0.126 80,460,857 +347,200 2.64% 10,161,428
2013-12-17 2013-12-13 0.135 80,113,657 -962,607 2.63% 10,815,344
2013-12-16 2013-12-12 0.133 81,076,264 +1,679,052 2.66% 10,768,759
2013-12-13 2013-12-11 0.139 79,397,212 +7,443,674 2.61% 11,064,386
2013-12-12 2013-12-10 0.131 71,953,538 -1,082,015 2.36% 9,400,382
2013-12-11 2013-12-09 0.148 73,035,553 -3,960,652 2.40% 10,813,974
2013-12-10 2013-12-06 0.133 76,996,205 -3,674 2.53% 10,226,835
2013-12-09 2013-12-05 0.124 76,999,879 +332,504 2.53% 9,556,679
2013-12-06 2013-12-04 0.111 76,667,375 +187,377 2.52% 8,513,788
2013-12-05 2013-12-03 0.107 76,479,998 -496,000 2.51% 8,159,922
2013-12-04 2013-12-02 0.105 76,975,998 +2,439,586 2.53% 8,045,233
2013-12-03 2013-11-29 0.122 74,536,412 +2,048,296 2.45% 9,088,633
2013-12-02 2013-11-28 0.135 72,488,116 +227,792 2.38% 9,785,896
2013-11-29 2013-11-27 0.131 72,260,324 -1,649,659 2.37% 9,440,462
2013-11-28 2013-11-26 0.133 73,909,983 -4,366,637 2.43% 9,816,915
2013-11-27 2013-11-25 0.113 78,276,620 +8,781,037 2.57% 8,862,933
2013-11-26 2013-11-22 0.098 69,495,583 -196,563 2.28% 6,809,446
2013-11-25 2013-11-21 0.089 69,692,146 +1,431,052 2.29% 6,221,710
2013-11-22 2013-11-20 0.087 68,261,094 +9,185 2.24% 5,945,321
2013-11-21 2013-11-19 0.087 68,251,909 +1,300,623 2.24% 5,944,521
2013-11-20 2013-11-18 0.085 66,951,286 -389,452 2.20% 5,685,460
2013-11-15 2013-11-13 0.078 67,340,738 +137,777 2.21% 5,278,645
2013-11-13 2013-11-11 0.085 67,202,961 -1,030,577 2.21% 5,706,832
2013-11-12 2013-11-08 0.087 68,233,538 +1,082,014 2.24% 5,942,921
2013-11-11 2013-11-07 0.078 67,151,524 +508,860 2.20% 5,263,813
2013-11-08 2013-11-06 0.078 66,642,664 -1,177,541 2.19% 5,223,925
2013-11-06 2013-11-04 0.078 67,820,205 +1,974,815 2.23% 5,316,229
2013-11-05 2013-11-01 0.076 65,845,390 -231,467 2.16% 5,018,056
2013-11-04 2013-10-31 0.078 66,076,857 -1,135,289 2.17% 5,179,573
2013-11-01 2013-10-30 0.081 67,212,146 +444,563 2.21% 5,414,914
2013-10-31 2013-10-29 0.076 66,767,583 -128,592 2.19% 5,088,336
2013-10-29 2013-10-25 0.076 66,896,175 -597,037 2.20% 5,098,136
2013-10-28 2013-10-24 0.076 67,493,212 +918,518 2.21% 5,143,636
2013-10-24 2013-10-22 0.078 66,574,694 -3,444,444 2.18% 5,218,597
2013-10-23 2013-10-21 0.078 70,019,138 -830,341 2.30% 5,488,597
2013-10-21 2013-10-17 0.081 70,849,479 -1,331,852 2.33% 5,707,954
2013-10-17 2013-10-15 0.081 72,181,331 +47,763 2.37% 5,815,254
2013-10-16 2013-10-11 0.081 72,133,568 -293,926 2.37% 5,811,406
2013-10-11 2013-10-09 0.081 72,427,494 +244,326 2.38% 5,835,086
2013-10-09 2013-10-07 0.083 72,183,168 -183,704 2.37% 5,972,575
2013-09-30 2013-09-26 0.083 72,366,872 +459,260 2.37% 5,987,775
2013-09-27 2013-09-25 0.083 71,907,612 -137,778 2.36% 5,949,775
2013-09-25 2013-09-23 0.083 72,045,390 +137,778 2.36% 5,961,175
2013-09-24 2013-09-19 0.083 71,907,612 +918,518 2.36% 5,949,775
2013-09-23 2013-09-18 0.078 70,989,094 -918,518 2.33% 5,564,629
2013-09-19 2013-09-17 0.078 71,907,612 -275,556 2.36% 5,636,629
2013-09-18 2013-09-16 0.081 72,183,168 +55,111 2.37% 5,815,402
2013-09-17 2013-09-13 0.083 72,128,057 +602,548 2.37% 5,968,015
2013-09-16 2013-09-12 0.081 71,525,509 +918,519 2.35% 5,762,418
2013-09-13 2013-09-11 0.083 70,606,990 +371,081 2.32% 5,842,159
2013-09-12 2013-09-10 0.089 70,235,909 +5,389,867 2.30% 6,270,254
2013-09-11 2013-09-09 0.074 64,846,042 -3,400,356 2.13% 4,800,699
2013-09-09 2013-09-05 0.074 68,246,398 +784,415 2.24% 5,052,435
2013-09-06 2013-09-04 0.076 67,461,983 -53,274 2.21% 5,141,256
2013-09-05 2013-09-03 0.076 67,515,257 +229,630 2.22% 5,145,316
2013-09-03 2013-08-30 0.078 67,285,627 -91,852 2.21% 5,274,325
2013-08-30 2013-08-28 0.078 67,377,479 +3,031,111 2.21% 5,281,525
2013-08-28 2013-08-26 0.076 64,346,368 +123,082 2.11% 4,903,816
2013-08-27 2013-08-23 0.074 64,223,286 +1,240,000 2.11% 4,754,595
2013-08-23 2013-08-21 0.072 62,983,286 -672,356 2.07% 4,525,654
2013-08-22 2013-08-20 0.074 63,655,642 -745,837 2.09% 4,712,571
2013-08-21 2013-08-19 0.070 64,401,479 -1,010,370 2.11% 4,487,329
2013-08-20 2013-08-16 0.072 65,411,849 -36,741 2.15% 4,700,158
2013-08-16 2013-08-13 0.067 65,448,590 -769,719 2.15% 4,417,780
2013-08-15 2013-08-12 0.065 66,218,309 +413,334 2.17% 4,325,551
2013-08-08 2013-08-06 0.065 65,804,975 -1,377,778 2.16% 4,298,551
2013-08-05 2013-08-01 0.076 67,182,753 +1,506,370 2.20% 5,119,976
2013-08-02 2013-07-31 0.067 65,676,383 -2,500,207 2.16% 4,433,156
2013-08-01 2013-07-30 0.063 68,176,590 +45,926 2.24% 4,305,022
2013-07-22 2013-07-18 0.065 68,130,664 +5,511 2.24% 4,450,471
2013-07-16 2013-07-12 0.063 68,125,153 +2,011,555 2.24% 4,301,774
2013-07-15 2013-07-11 0.065 66,113,598 -874,429 2.17% 4,318,711
2013-07-11 2013-07-09 0.065 66,988,027 +1,377,778 2.20% 4,375,831
2013-07-10 2013-07-08 0.070 65,610,249 -942,400 2.15% 4,571,553
2013-07-09 2013-07-05 0.067 66,552,649 -40,415 2.18% 4,492,304
2013-07-04 2013-07-02 0.070 66,593,064 -141,452 2.19% 4,640,033
2013-07-03 2013-06-28 0.063 66,734,516 -3,674 2.19% 4,213,962
2013-06-28 2013-06-26 0.059 66,738,190 -229,630 2.19% 3,923,560
2013-06-26 2013-06-24 0.061 66,967,820 +75,319 2.20% 4,082,877
2013-06-21 2013-06-19 0.059 66,892,501 +1,478,815 2.20% 3,932,632
2013-06-20 2013-06-18 0.063 65,413,686 +964,444 2.15% 4,130,558
2013-06-19 2013-06-17 0.072 64,449,242 +2,516,741 2.12% 4,630,990
2013-06-18 2013-06-14 0.078 61,932,501 +2,810,666 2.03% 4,854,709
2013-06-17 2013-06-13 0.074 59,121,835 -1,353,896 1.94% 4,376,923
2013-06-14 2013-06-11 0.072 60,475,731 +9,152,119 1.98% 4,345,474
2013-06-13 2013-06-10 0.085 51,323,612 -642,963 1.68% 4,358,368
2013-06-11 2013-06-07 0.065 51,966,575 +777,066 1.71% 3,394,591
2013-06-10 2013-06-06 0.067 51,189,509 -690,726 1.68% 3,455,292
2013-06-07 2013-06-05 0.070 51,880,235 -7,722,903 1.70% 3,614,881
2013-06-06 2013-06-04 0.054 59,603,138 -1,622,104 1.96% 3,244,526
2013-06-05 2013-06-03 0.046 61,225,242 +244,326 2.01% 2,799,574
2013-05-31 2013-05-29 0.044 60,980,916 -459,259 2.00% 2,655,621
2013-05-30 2013-05-28 0.044 61,440,175 -262,697 2.02% 2,675,621
2013-05-29 2013-05-27 0.039 61,702,872 -404,148 2.02% 2,418,354
2013-05-27 2013-05-23 0.035 62,107,020 +652,148 2.04% 2,163,728
2013-05-21 2013-05-16 0.035 61,454,872 -163,496 2.02% 2,141,008
2013-05-14 2013-05-10 0.033 61,618,368 -1,377,778 2.02% 2,012,535
2013-05-13 2013-05-09 0.033 62,996,146 -10,985,481 2.07% 2,057,535
2013-05-09 2013-05-07 0.035 73,981,627 -1,377,778 2.43% 2,577,424
2013-05-08 2013-05-06 0.030 75,359,405 +2,070,341 2.47% 2,297,246
2013-05-07 2013-05-03 0.035 73,289,064 +14,696 2.41% 2,553,296
2013-05-06 2013-05-02 0.033 73,274,368 -1,976,652 2.40% 2,393,235
2013-05-03 2013-04-30 0.035 75,251,020 -918,518 2.47% 2,621,648
2013-05-02 2013-04-29 0.030 76,169,538 +655,822 2.50% 2,321,942
2013-04-30 2013-04-26 0.030 75,513,716 +551,111 2.48% 2,301,950
2013-03-28 2013-03-26 0.026 74,962,605 +45,926 2.46% 1,958,700
2013-03-11 2013-03-07 0.033 74,916,679 +163,496 2.46% 2,446,875
2013-03-01 2013-02-27 0.033 74,753,183 -914,844 2.45% 2,441,535
2013-02-28 2013-02-26 0.035 75,668,027 +455,585 2.48% 2,636,176
2013-02-26 2013-02-22 0.033 75,212,442 +918,518 2.47% 2,456,535
2013-02-25 2013-02-21 0.035 74,293,924 -1,837 2.44% 2,588,304
2013-02-20 2013-02-18 0.039 74,295,761 -91,851 2.44% 2,911,915
2013-02-08 2013-02-06 0.037 74,387,612 +321,481 2.44% 2,753,541
2013-02-07 2013-02-05 0.035 74,066,131 -663,170 2.43% 2,580,368
2013-01-29 2013-01-25 0.035 74,729,301 +1,653,333 2.45% 2,603,472
2013-01-28 2013-01-24 0.035 73,075,968 +505,185 2.40% 2,545,872
2013-01-25 2013-01-23 0.035 72,570,783 -826,666 2.38% 2,528,272
2013-01-17 2013-01-15 0.035 73,397,449 +1,377,777 2.41% 2,557,072
2013-01-16 2013-01-14 0.037 72,019,672 +1,377,778 2.36% 2,665,889
2013-01-15 2013-01-11 0.037 70,641,894 -2,511,230 2.32% 2,614,889
2013-01-14 2013-01-10 0.035 73,153,124 +220,445 2.40% 2,548,560
2013-01-10 2013-01-08 0.033 72,932,679 -532,741 2.39% 2,382,075
2013-01-08 2013-01-04 0.033 73,465,420 +2,577,363 2.41% 2,399,475
2013-01-07 2013-01-03 0.035 70,888,057 +1,208,771 2.33% 2,469,648
2013-01-04 2013-01-02 0.035 69,679,286 +12,660,859 2.29% 2,427,536
2013-01-03 2012-12-31 0.033 57,018,427 +2,415,703 1.87% 1,862,295
2013-01-02 2012-12-27 0.026 54,602,724 -753,185 1.79% 1,426,716
2012-12-28 2012-12-24 0.028 55,355,909 -29,392 1.82% 1,566,929
2012-12-19 2012-12-17 0.026 55,385,301 -1,837 1.82% 1,447,164
2012-12-06 2012-12-04 0.028 55,387,138 -27,556 1.82% 1,567,813
2012-12-05 2012-12-03 0.026 55,414,694 -633,778 1.82% 1,447,932
2012-12-03 2012-11-29 0.026 56,048,472 +459,260 1.84% 1,464,492
2012-11-30 2012-11-28 0.026 55,589,212 +459,259 1.82% 1,452,492
2012-11-29 2012-11-27 0.026 55,129,953 -91,852 1.81% 1,440,492
2012-11-27 2012-11-23 0.028 55,221,805 -459,259 1.81% 1,563,133
2012-11-26 2012-11-22 0.026 55,681,064 +459,259 1.83% 1,454,892
2012-11-01 2012-10-30 0.028 55,221,805 -238,815 1.81% 1,563,133
2012-10-11 2012-10-09 0.028 55,460,620 -1,837,037 1.82% 1,569,893
2012-10-03 2012-09-27 0.030 57,297,657 -45,926 1.88% 1,746,654
2012-09-19 2012-09-17 0.030 57,343,583 +450,074 1.88% 1,748,054
2012-09-13 2012-09-11 0.028 56,893,509 +459,260 1.87% 1,610,453
2012-09-07 2012-09-05 0.026 56,434,249 +918,518 1.85% 1,474,572
2012-09-06 2012-09-04 0.026 55,515,731 +165,333 1.82% 1,450,572
2012-09-05 2012-09-03 0.026 55,350,398 +3,674 1.82% 1,446,252
2012-08-20 2012-08-16 0.030 55,346,724 +183,704 1.82% 1,687,182
2012-08-16 2012-08-14 0.033 55,163,020 -124,918 1.81% 1,801,695
2012-08-07 2012-08-03 0.033 55,287,938 -56,948 1.81% 1,805,775
2012-08-06 2012-08-02 0.033 55,344,886 +91,851 1.82% 1,807,635
2012-07-31 2012-07-27 0.033 55,253,035 -268,207 1.81% 1,804,635
2012-07-20 2012-07-18 0.030 55,521,242 -1,083,852 1.82% 1,692,502
2012-07-09 2012-07-05 0.030 56,605,094 +459,259 1.86% 1,725,542
2012-06-20 2012-06-18 0.033 56,145,835 +55,111 1.84% 1,833,795
2012-06-19 2012-06-15 0.035 56,090,724 -826,666 1.84% 1,954,128
2012-06-15 2012-06-13 0.035 56,917,390 +688,889 1.87% 1,982,928
2012-06-11 2012-06-07 0.035 56,228,501 +238,815 1.85% 1,958,928
2012-06-08 2012-06-06 0.033 55,989,686 -9,186 1.84% 1,828,695
2012-05-23 2012-05-21 0.033 55,998,872 +45,926 1.84% 1,828,995
2012-05-16 2012-05-14 0.033 55,952,946 +27,556 1.84% 1,827,495
2012-04-19 2012-04-17 0.033 55,925,390 +73,481 1.84% 1,826,595
2012-04-12 2012-04-10 0.035 55,851,909 +1,882,963 1.83% 1,945,808
2012-04-03 2012-03-30 0.035 53,968,946 -165,333 1.77% 1,880,208
2012-03-23 2012-03-21 0.035 54,134,279 -248,000 1.78% 1,885,968
2012-03-21 2012-03-19 0.035 54,382,279 +1,219,793 1.78% 1,894,608
2012-03-19 2012-03-15 0.039 53,162,486 +321,481 1.74% 2,083,626
2012-03-15 2012-03-13 0.037 52,841,005 -1,126,104 1.73% 1,955,969
2012-03-12 2012-03-08 0.039 53,967,109 +626,430 1.77% 2,115,162
2012-03-09 2012-03-07 0.041 53,340,679 -91,852 1.75% 2,206,756
2012-03-06 2012-03-02 0.046 53,432,531 +336,178 1.75% 2,443,246
2012-03-02 2012-02-29 0.048 53,096,353 -446,400 1.74% 2,543,487
2012-03-01 2012-02-28 0.046 53,542,753 -229,630 1.76% 2,448,286
2012-02-28 2012-02-24 0.046 53,772,383 +123,082 1.76% 2,458,786
2012-02-23 2012-02-21 0.046 53,649,301 -1,205,097 1.76% 2,453,158
2012-02-22 2012-02-20 0.046 54,854,398 +1,526,578 1.80% 2,508,262
2012-02-21 2012-02-17 0.059 53,327,820 -459,259 1.75% 3,135,160
2012-02-20 2012-02-16 0.054 53,787,079 -551,111 1.77% 2,927,926
2012-02-14 2012-02-10 0.054 54,338,190 +25,718 1.78% 2,957,926
2012-02-13 2012-02-09 0.054 54,312,472 +183,704 1.78% 2,956,526
2012-02-10 2012-02-08 0.054 54,128,768 -115,733 1.78% 2,946,526
2012-02-09 2012-02-07 0.054 54,244,501 +1,390,637 1.78% 2,952,826
2012-02-08 2012-02-06 0.050 52,853,864 -191,052 1.73% 2,646,956
2012-02-02 2012-01-31 0.048 53,044,916 +918,518 1.74% 2,541,023
2012-02-01 2012-01-30 0.050 52,126,398 -918,518 1.71% 2,610,524
2012-01-27 2012-01-20 0.046 53,044,916 -1,124,267 1.74% 2,425,522
2012-01-20 2012-01-18 0.050 54,169,183 +40,415 1.78% 2,712,828
2012-01-16 2012-01-12 0.050 54,128,768 -238,815 1.78% 2,710,804
2012-01-13 2012-01-11 0.050 54,367,583 +1,028,741 1.78% 2,722,764
2012-01-12 2012-01-10 0.052 53,338,842 -913,007 1.75% 2,787,385
2011-12-30 2011-12-28 0.054 54,251,849 +918,518 1.78% 2,953,226
2011-12-29 2011-12-23 0.059 53,333,331 +248,000 1.75% 3,135,484
2011-12-28 2011-12-22 0.054 53,085,331 +496,000 1.74% 2,889,726
2011-12-23 2011-12-21 0.052 52,589,331 +367,407 1.73% 2,748,217
2011-12-22 2011-12-20 0.054 52,221,924 +789,926 1.71% 2,842,726
2011-12-21 2011-12-19 0.050 51,431,998 +128,593 1.69% 2,575,748
2011-12-19 2011-12-15 0.050 51,303,405 -1,285,926 1.68% 2,569,308
2011-12-16 2011-12-14 0.052 52,589,331 +958,933 1.73% 2,748,217
2011-12-14 2011-12-12 0.057 51,630,398 -573,155 1.69% 2,922,947
2011-12-12 2011-12-08 0.057 52,203,553 +1,736,000 1.71% 2,955,395
2011-12-09 2011-12-07 0.059 50,467,553 -1,240,000 1.66% 2,967,004
2011-12-08 2011-12-06 0.063 51,707,553 +78,992 1.70% 3,265,082
2011-12-07 2011-12-05 0.061 51,628,561 -3,104,592 1.69% 3,147,677
2011-12-06 2011-12-02 0.057 54,733,153 -238,815 1.80% 3,098,603
2011-12-01 2011-11-29 0.054 54,971,968 -1,605,570 1.80% 2,992,426
2011-11-30 2011-11-28 0.054 56,577,538 +551,111 1.86% 3,079,826
2011-11-29 2011-11-25 0.059 56,026,427 -2,505,719 1.84% 3,293,812
2011-11-28 2011-11-24 0.050 58,532,146 +1,375,941 1.92% 2,931,328
2011-11-25 2011-11-23 0.046 57,156,205 +194,726 1.88% 2,613,514
2011-11-24 2011-11-22 0.044 56,961,479 +551,111 1.87% 2,480,581
2011-11-22 2011-11-18 0.041 56,410,368 +1,083,852 1.85% 2,333,752
2011-11-21 2011-11-17 0.041 55,326,516 +51,437 1.82% 2,288,912
2011-11-18 2011-11-16 0.037 55,275,079 +1,377,778 1.81% 2,046,069
2011-11-17 2011-11-15 0.037 53,897,301 +3,578,548 1.77% 1,995,069
2011-11-14 2011-11-10 0.030 50,318,753 -5,511 1.65% 1,533,910
2011-11-09 2011-11-07 0.030 50,324,264 +3,674 1.65% 1,534,078
2011-11-07 2011-11-03 0.033 50,320,590 +5,511 1.65% 1,643,535
2011-11-04 2011-11-02 0.033 50,315,079 +3,674 1.65% 1,643,355
2011-11-01 2011-10-28 0.033 50,311,405 -973,630 1.65% 1,643,235
2011-10-31 2011-10-27 0.035 51,285,035 -146,963 1.68% 1,786,704
2011-10-28 2011-10-26 0.033 51,431,998 +220,445 1.69% 1,679,835
2011-10-27 2011-10-25 0.030 51,211,553 +146,963 1.68% 1,561,126
2011-10-26 2011-10-24 0.033 51,064,590 +918,518 1.68% 1,667,835
2011-10-25 2011-10-21 0.033 50,146,072 -1,348,385 1.65% 1,637,835
2011-10-24 2011-10-20 0.033 51,494,457 -4,592,592 1.69% 1,681,875
2011-10-21 2011-10-19 0.035 56,087,049 +275,555 1.84% 1,954,000
2011-10-20 2011-10-18 0.035 55,811,494 +183,704 1.83% 1,944,400
2011-10-19 2011-10-17 0.035 55,627,790 +146,963 1.83% 1,938,000
2011-10-17 2011-10-13 0.030 55,480,827 +4,484,207 1.82% 1,691,270
2011-10-13 2011-10-11 0.030 50,996,620 +1,318,993 1.67% 1,554,574
2011-10-12 2011-10-10 0.026 49,677,627 -4,362,963 1.63% 1,298,028
2011-10-11 2011-10-07 0.026 54,040,590 +413,333 1.77% 1,412,028
2011-09-09 2011-09-07 0.033 53,627,257 +1,724,978 1.76% 1,751,535
2011-08-26 2011-08-24 0.033 51,902,279 -1,006,696 1.70% 1,695,195
2011-08-22 2011-08-18 0.037 52,908,975 -290,252 1.74% 1,958,485
2011-08-12 2011-08-10 0.037 53,199,227 +2,349,570 1.75% 1,969,229
2011-08-10 2011-08-08 0.033 50,849,657 -872,592 1.67% 1,660,815
2011-08-09 2011-08-05 0.039 51,722,249 +872,592 1.70% 2,027,178
2011-08-08 2011-08-04 0.041 50,849,657 +60,622 1.67% 2,103,700
2011-08-05 2011-08-03 0.041 50,789,035 -918,518 1.67% 2,101,192
2011-08-04 2011-08-02 0.041 51,707,553 +229,629 1.70% 2,139,192
2011-07-29 2011-07-27 0.044 51,477,924 -14,696 1.69% 2,241,781
2011-07-22 2011-07-20 0.044 51,492,620 -973,629 1.69% 2,242,421
2011-07-21 2011-07-19 0.046 52,466,249 +973,629 1.72% 2,399,062
2011-07-20 2011-07-18 0.041 51,492,620 +312,296 1.69% 2,130,300
2011-07-19 2011-07-15 0.044 51,180,324 +4,684,445 1.68% 2,228,821
2011-07-18 2011-07-14 0.041 46,495,879 +459,259 1.53% 1,923,580
2011-07-13 2011-07-11 0.041 46,036,620 -688,889 1.51% 1,904,580
2011-07-06 2011-07-04 0.046 46,725,509 -56,948 1.53% 2,136,562
2011-07-05 2011-06-30 0.048 46,782,457 -214,933 1.54% 2,241,031
2011-07-04 2011-06-29 0.041 46,997,390 +275,555 1.54% 1,944,328
2011-06-28 2011-06-24 0.041 46,721,835 -229,629 1.53% 1,932,928
2011-06-24 2011-06-22 0.041 46,951,464 -473,956 1.54% 1,942,428
2011-06-23 2011-06-21 0.039 47,425,420 -1,454,933 1.56% 1,858,770
2011-06-16 2011-06-14 0.048 48,880,353 -181,867 1.60% 2,341,527
2011-06-15 2011-06-13 0.048 49,062,220 +1,837,037 1.61% 2,350,239
2011-06-13 2011-06-09 0.050 47,225,183 -1,166,518 1.55% 2,365,068
2011-06-03 2011-06-01 0.054 48,391,701 +14,696 1.59% 2,634,226
2011-06-02 2011-05-31 0.052 48,377,005 -1,488,000 1.59% 2,528,089
2011-05-31 2011-05-27 0.057 49,865,005 +918,519 1.64% 2,823,003
2011-05-30 2011-05-26 0.052 48,946,486 +979,140 1.61% 2,557,849
2011-05-26 2011-05-24 0.050 47,967,346 -609,896 1.57% 2,402,236
2011-05-23 2011-05-19 0.052 48,577,242 +183,704 1.59% 2,538,553
2011-05-20 2011-05-18 0.052 48,393,538 +183,703 1.59% 2,528,953
2011-05-19 2011-05-17 0.054 48,209,835 +1,285,926 1.58% 2,624,326
2011-05-18 2011-05-16 0.059 46,923,909 -2,066,666 1.54% 2,758,672
2011-05-17 2011-05-13 0.061 48,990,575 +554,785 1.61% 2,986,845
2011-05-13 2011-05-11 0.061 48,435,790 +238,815 1.59% 2,953,021
2011-05-04 2011-04-29 0.061 48,196,975 -3,789,808 1.58% 2,938,461
2011-05-03 2011-04-28 0.061 51,986,783 -382,103 1.71% 3,169,517
2011-04-29 2011-04-27 0.061 52,368,886 -36,741 1.72% 3,192,813
2011-04-28 2011-04-26 0.063 52,405,627 -5,088,593 1.72% 3,309,162
2011-04-26 2011-04-20 0.065 57,494,220 +152,474 1.89% 3,755,671
2011-04-20 2011-04-18 0.065 57,341,746 +2,066,667 1.88% 3,745,711
2011-04-19 2011-04-15 0.065 55,275,079 -4,621,985 1.81% 3,610,711
2011-04-18 2011-04-14 0.065 59,897,064 -2,296,297 1.97% 3,912,631
2011-04-15 2011-04-13 0.065 62,193,361 -1,377,777 2.04% 4,062,631
2011-04-14 2011-04-12 0.063 63,571,138 -376,593 2.09% 4,014,210
2011-04-13 2011-04-11 0.063 63,947,731 +367,407 2.10% 4,037,990
2011-04-12 2011-04-08 0.065 63,580,324 +2,755,556 2.09% 4,153,231
2011-04-11 2011-04-07 0.065 60,824,768 -286,578 2.00% 3,973,231
2011-04-08 2011-04-06 0.067 61,111,346 -1,690,074 2.01% 4,125,016
2011-04-06 2011-04-01 0.061 62,801,420 -984,652 2.06% 3,828,861
2011-04-04 2011-03-31 0.061 63,786,072 +387,615 2.09% 3,888,893
2011-04-01 2011-03-30 0.061 63,398,457 -396,800 2.08% 3,865,261
2011-03-31 2011-03-29 0.061 63,795,257 +310,459 2.09% 3,889,453
2011-03-28 2011-03-24 0.063 63,484,798 +1,798,460 2.08% 4,008,758
2011-03-25 2011-03-23 0.065 61,686,338 +2,232,000 2.02% 4,029,511
2011-03-24 2011-03-22 0.063 59,454,338 +918,518 1.95% 3,754,254
2011-03-22 2011-03-18 0.063 58,535,820 +3,900,030 1.92% 3,696,254
2011-03-21 2011-03-17 0.059 54,635,790 +5,235,555 1.79% 3,212,056
2011-03-18 2011-03-16 0.061 49,400,235 +45,926 1.62% 3,011,821
2011-03-17 2011-03-15 0.061 49,354,309 +964,445 1.62% 3,009,021
2011-03-15 2011-03-11 0.063 48,389,864 +2,296,296 1.59% 3,055,586
2011-03-14 2011-03-10 0.067 46,093,568 +949,748 1.51% 3,111,316
2011-03-11 2011-03-09 0.067 45,143,820 -782,578 1.48% 3,047,208
2011-03-10 2011-03-08 0.070 45,926,398 +236,978 1.51% 3,200,033
2011-03-09 2011-03-07 0.067 45,689,420 -756,859 1.50% 3,084,036
2011-03-08 2011-03-04 0.063 46,446,279 +459,259 1.52% 2,932,858
2011-03-07 2011-03-03 0.063 45,987,020 -2,461,629 1.51% 2,903,858
2011-03-04 2011-03-02 0.063 48,448,649 -477,630 1.59% 3,059,298
2011-03-03 2011-03-01 0.061 48,926,279 +459,259 1.61% 2,982,925
2011-03-02 2011-02-28 0.063 48,467,020 -3,078,874 1.59% 3,060,458
2011-03-01 2011-02-25 0.063 51,545,894 +459,259 1.69% 3,254,874
2011-02-28 2011-02-24 0.061 51,086,635 -231,466 1.68% 3,114,637
2011-02-25 2011-02-23 0.065 51,318,101 +10,142,281 1.68% 3,352,231
2011-02-22 2011-02-18 0.070 41,175,820 -117,570 1.35% 2,869,025
2011-02-21 2011-02-17 0.063 41,293,390 +82,666 1.36% 2,607,478
2011-02-17 2011-02-15 0.065 41,210,724 -229,629 1.35% 2,691,991
2011-02-16 2011-02-14 0.065 41,440,353 +317,807 1.36% 2,706,991
2011-02-15 2011-02-11 0.065 41,122,546 -918,518 1.35% 2,686,231
2011-02-14 2011-02-10 0.063 42,041,064 -2,939,260 1.38% 2,654,690
2011-02-11 2011-02-09 0.065 44,980,324 -3,674 1.48% 2,938,231
2011-02-10 2011-02-08 0.067 44,983,998 +1,807,645 1.48% 3,036,420
2011-02-09 2011-02-07 0.067 43,176,353 -925,867 1.42% 2,914,404
2011-02-08 2011-02-02 0.070 44,102,220 +1,243,674 1.45% 3,072,929
2011-02-07 2011-01-31 0.072 42,858,546 +688,889 1.41% 3,079,594
2011-02-01 2011-01-28 0.072 42,169,657 -174,518 1.38% 3,030,094
2011-01-28 2011-01-26 0.074 42,344,175 +11,022 1.39% 3,134,835
2011-01-27 2011-01-25 0.072 42,333,153 +5,225,005 1.39% 3,041,842
2011-01-26 2011-01-24 0.072 37,108,148 +251,674 1.22% 2,666,400
2011-01-25 2011-01-21 0.076 36,856,474 +1,006,696 1.21% 2,808,820
2011-01-24 2011-01-20 0.074 35,849,778 +229,630 1.18% 2,654,040
2011-01-19 2011-01-17 0.074 35,620,148 +71,644 1.17% 2,637,040
2011-01-18 2011-01-14 0.076 35,548,504 -3,674,074 1.17% 2,709,140
2011-01-17 2011-01-13 0.074 39,222,578 -14,071,703 1.29% 2,903,736
2011-01-14 2011-01-12 0.078 53,294,281 +3,793,481 1.75% 4,177,584
2011-01-13 2011-01-11 0.076 49,500,800 +459,259 1.62% 3,772,440
2011-01-12 2011-01-10 0.078 49,041,541 -426,192 1.61% 3,844,224
2011-01-11 2011-01-07 0.078 49,467,733 -1,067,319 1.62% 3,877,632
2011-01-10 2011-01-06 0.078 50,535,052 +1,333,689 1.66% 3,961,296
2011-01-07 2011-01-05 0.081 49,201,363 +389,452 1.61% 3,963,884
2011-01-06 2011-01-04 0.083 48,811,911 +1,194,074 1.60% 4,038,792
2011-01-05 2011-01-03 0.078 47,617,837 -62,459 1.56% 3,732,624
2011-01-03 2010-12-29 0.078 47,680,296 +1,098,548 1.56% 3,737,520
2010-12-28 2010-12-22 0.078 46,581,748 -2,755,556 1.53% 3,651,408
2010-12-23 2010-12-21 0.076 49,337,304 -2,123,615 1.62% 3,759,980
2010-12-22 2010-12-20 0.076 51,460,919 +951,586 1.69% 3,921,820
2010-12-21 2010-12-17 0.078 50,509,333 -655,823 1.66% 3,959,280
2010-12-20 2010-12-16 0.074 51,165,156 +918,519 1.68% 3,787,872
2010-12-17 2010-12-15 0.076 50,246,637 +224,118 1.65% 3,829,280
2010-12-16 2010-12-14 0.081 50,022,519 +2,013,393 1.64% 4,030,040
2010-12-15 2010-12-13 0.081 48,009,126 +881,778 1.58% 3,867,832
2010-12-14 2010-12-10 0.081 47,127,348 +9,089,659 1.55% 3,796,792
2010-12-13 2010-12-09 0.085 38,037,689 -9,796,918 1.25% 3,230,136
2010-12-10 2010-12-08 0.078 47,834,607 +268,207 1.57% 3,749,616
2010-12-09 2010-12-07 0.078 47,566,400 +88,178 1.56% 3,728,592
2010-12-08 2010-12-06 0.081 47,478,222 -1,837,037 1.56% 3,825,060
2010-12-07 2010-12-03 0.078 49,315,259 -1,019,556 1.62% 3,865,680
2010-12-06 2010-12-02 0.083 50,334,815 -1,785,600 1.65% 4,164,800
2010-12-03 2010-12-01 0.081 52,120,415 +1,225,304 1.71% 4,199,056
2010-12-02 2010-11-30 0.081 50,895,111 -650,311 1.67% 4,100,340
2010-12-01 2010-11-29 0.083 51,545,422 +422,518 1.69% 4,264,968
2010-11-30 2010-11-26 0.087 51,122,904 +1,052,623 1.68% 4,452,640
2010-11-29 2010-11-25 0.085 50,070,281 +1,647,822 1.64% 4,251,936
2010-11-26 2010-11-24 0.085 48,422,459 -459,260 1.59% 4,112,004
2010-11-25 2010-11-23 0.085 48,881,719 +2,263,230 1.60% 4,151,004
2010-11-24 2010-11-22 0.089 46,618,489 +503,348 1.53% 4,161,828
2010-11-23 2010-11-19 0.089 46,115,141 +1,438,400 1.51% 4,116,892
2010-11-22 2010-11-18 0.089 44,676,741 -2,331,200 1.47% 3,988,480
2010-11-19 2010-11-17 0.085 47,007,941 +4,895,704 1.54% 3,991,884
2010-11-17 2010-11-15 0.089 42,112,237 -1,818,667 1.38% 3,759,536
2010-11-16 2010-11-12 0.089 43,930,904 -1,789,274 1.44% 3,921,896
2010-11-15 2010-11-11 0.094 45,720,178 +2,305,482 1.50% 4,280,736
2010-11-12 2010-11-10 0.096 43,414,696 -3,980,860 1.42% 4,159,408
2010-11-11 2010-11-09 0.094 47,395,556 +1,194,075 1.56% 4,437,600
2010-11-10 2010-11-08 0.089 46,201,481 +935,051 1.52% 4,124,600
2010-11-09 2010-11-05 0.091 45,266,430 +170,845 1.49% 4,139,688
2010-11-08 2010-11-04 0.094 45,095,585 +1,853,570 1.48% 4,222,256
2010-11-05 2010-11-03 0.089 43,242,015 +918,519 1.42% 3,860,396
2010-11-04 2010-11-02 0.089 42,323,496 +1,837,037 1.39% 3,778,396
2010-11-03 2010-11-01 0.091 40,486,459 +969,955 1.33% 3,702,552
2010-11-02 2010-10-29 0.089 39,516,504 -2,860,266 1.30% 3,527,804
2010-11-01 2010-10-28 0.091 42,376,770 -7,294,874 1.39% 3,875,424
2010-10-29 2010-10-27 0.094 49,671,644 +2,226,488 1.63% 4,650,708
2010-10-28 2010-10-26 0.096 47,445,156 -4,304,177 1.56% 4,545,552
2010-10-27 2010-10-25 0.096 51,749,333 +5,239,229 1.70% 4,957,920
2010-10-26 2010-10-22 0.094 46,510,104 +2,649,008 1.53% 4,354,696
2010-10-25 2010-10-21 0.098 43,861,096 -7,610,845 1.44% 4,297,680
2010-10-22 2010-10-20 0.100 51,471,941 -1,249,185 1.69% 5,155,496
2010-10-21 2010-10-19 0.094 52,721,126 +6,953,185 1.73% 4,936,228
2010-10-20 2010-10-18 0.091 45,767,941 -755,022 1.50% 4,185,552
2010-10-19 2010-10-15 0.091 46,522,963 +3,319,526 1.53% 4,254,600
2010-10-18 2010-10-14 0.107 43,203,437 +17,115,674 1.42% 4,609,528
2010-10-15 2010-10-13 0.078 26,087,763 -181,867 0.86% 2,044,944
2010-10-14 2010-10-12 0.076 26,269,630 -45,926 0.86% 2,002,000
2010-10-13 2010-10-11 0.076 26,315,556 +854,223 0.86% 2,005,500
2010-10-12 2010-10-08 0.078 25,461,333 -1,431,052 0.84% 1,995,840
2010-10-11 2010-10-07 0.081 26,892,385 +1,908,681 0.88% 2,166,572
2010-10-08 2010-10-06 0.078 24,983,704 -33,066 0.82% 1,958,400
2010-10-07 2010-10-05 0.078 25,016,770 -3,010,904 0.82% 1,960,992
2010-10-06 2010-10-04 0.078 28,027,674 +3,211,141 0.92% 2,197,008
2010-10-05 2010-09-30 0.076 24,816,533 -3,146,845 0.81% 1,891,260
2010-10-04 2010-09-29 0.083 27,963,378 +2,397,334 0.92% 2,313,744
2010-09-30 2010-09-28 0.083 25,566,044 -391,289 0.84% 2,115,384
2010-09-29 2010-09-27 0.085 25,957,333 +415,170 0.85% 2,204,280
2010-09-28 2010-09-24 0.087 25,542,163 -203,911 0.84% 2,224,640
2010-09-24 2010-09-21 0.085 25,746,074 +2,213,630 0.84% 2,186,340
2010-09-22 2010-09-20 0.087 23,532,444 -867,082 0.77% 2,049,600
2010-09-21 2010-09-17 0.089 24,399,526 -5,511 0.80% 2,178,248
2010-09-20 2010-09-16 0.089 24,405,037 +659,496 0.80% 2,178,740
2010-09-17 2010-09-15 0.087 23,745,541 -519,881 0.78% 2,068,160
2010-09-16 2010-09-14 0.083 24,265,422 -7,232,415 0.80% 2,007,768
2010-09-15 2010-09-13 0.087 31,497,837 -5,263,111 1.03% 2,743,360
2010-09-14 2010-09-10 0.087 36,760,948 -1,105,896 1.21% 3,201,760
2010-09-13 2010-09-09 0.087 37,866,844 +3,918,400 1.24% 3,298,080
2010-09-09 2010-09-07 0.083 33,948,444 -5,380,682 1.11% 2,808,960
2010-09-08 2010-09-06 0.085 39,329,126 +4,177,422 1.29% 3,339,804
2010-09-07 2010-09-03 0.085 35,151,704 +2,636,148 1.15% 2,985,060
2010-09-06 2010-09-02 0.074 32,515,556 -7,057,896 1.07% 2,407,200
2010-09-03 2010-09-01 0.076 39,573,452 +5,198,815 1.30% 3,015,880
2010-09-02 2010-08-31 0.072 34,374,637 +473,956 1.13% 2,469,984
2010-09-01 2010-08-30 0.076 33,900,681 +1,949,096 1.11% 2,583,560
2010-08-31 2010-08-27 0.076 31,951,585 -806,459 1.05% 2,435,020
2010-08-27 2010-08-25 0.076 32,758,044 +338,014 1.08% 2,496,480
2010-08-26 2010-08-24 0.081 32,420,030 -183,703 1.06% 2,611,904
2010-08-25 2010-08-23 0.083 32,603,733 -2,779,437 1.07% 2,697,696
2010-08-24 2010-08-20 0.081 35,383,170 +1,021,392 1.16% 2,850,628
2010-08-23 2010-08-19 0.081 34,361,778 +38,578 1.13% 2,768,340
2010-08-20 2010-08-18 0.083 34,323,200 +220,444 1.13% 2,839,968
2010-08-19 2010-08-17 0.087 34,102,756 -1,410,844 1.12% 2,970,240
2010-08-18 2010-08-16 0.087 35,513,600 +2,270,578 1.17% 3,093,120
2010-08-17 2010-08-13 0.089 33,243,022 +192,889 1.09% 2,967,744
2010-08-16 2010-08-12 0.089 33,050,133 +624,592 1.08% 2,950,524
2010-08-13 2010-08-11 0.089 32,425,541 -183,703 1.06% 2,894,764
2010-08-12 2010-08-10 0.087 32,609,244 -597,037 1.07% 2,840,160
2010-08-11 2010-08-09 0.094 33,206,281 -4,447,467 1.09% 3,109,072
2010-08-10 2010-08-06 0.096 37,653,748 +1,644,148 1.24% 3,607,472
2010-08-09 2010-08-05 0.098 36,009,600 +156,148 1.18% 3,528,360
2010-08-06 2010-08-04 0.096 35,853,452 +36,741 1.18% 3,434,992
2010-08-05 2010-08-03 0.091 35,816,711 +29,392 1.18% 3,275,496
2010-08-04 2010-08-02 0.102 35,787,319 -872,592 1.17% 3,662,428
2010-08-03 2010-07-30 0.100 36,659,911 +2,994,370 1.20% 3,671,904
2010-08-02 2010-07-29 0.107 33,665,541 -2,595,733 1.10% 3,591,896
2010-07-30 2010-07-28 0.081 36,261,274 -6,989,926 1.19% 2,921,372
2010-07-29 2010-07-27 0.078 43,251,200 -14,707,319 1.42% 3,390,336
2010-07-28 2010-07-26 0.074 57,958,519 +8,150,934 1.90% 4,290,800
2010-07-27 2010-07-23 0.083 49,807,585 +376,592 1.63% 4,121,176
2010-07-26 2010-07-22 0.083 49,430,993 +1,634,963 1.62% 4,090,016
2010-07-23 2010-07-21 0.087 47,796,030 -19,342,163 1.57% 4,162,880
2010-07-22 2010-07-20 0.072 67,138,193 -1,677,214 2.20% 4,824,204
2010-07-21 2010-07-19 0.074 68,815,407 -2,002,371 2.26% 5,094,560
2010-07-20 2010-07-16 0.076 70,817,778 +17,110,163 2.32% 5,397,000
2010-07-19 2010-07-15 0.085 53,707,615 +5,011,437 1.76% 4,560,816
2010-07-16 2010-07-14 0.089 48,696,178 +5,026,134 1.60% 4,347,312
2010-07-15 2010-07-13 0.087 43,670,044 +2,665,540 1.43% 3,803,520
2010-07-14 2010-07-12 0.098 41,004,504 +2,614,104 1.35% 4,017,780
2010-07-13 2010-07-09 0.109 38,390,400 +3,558,341 1.26% 4,179,600
2010-07-12 2010-07-08 0.105 34,832,059 +1,736,000 1.14% 3,640,512
2010-07-09 2010-07-07 0.102 33,096,059 +6,350,358 1.09% 3,387,008
2010-07-08 2010-07-06 0.128 26,745,701 +16,588,723 1.38% 3,435,960
2010-07-07 2010-07-05 0.142 10,156,978 +1,030,578 2.62% 1,437,540
2010-07-06 2010-07-02 0.155 9,126,400 +591,526 2.36% 1,410,912
2010-07-05 2010-06-30 0.161 8,534,874 +5,511 2.20% 1,375,216
2010-07-02 2010-06-29 0.155 8,529,363 +22,044 2.20% 1,318,612
2010-06-30 2010-06-28 0.183 8,507,319 -749,511 2.20% 1,556,016
2010-06-29 2010-06-25 0.183 9,256,830 -5,852,800 2.39% 1,693,104
2010-06-28 2010-06-24 0.150 15,109,630 +1,396,149 3.90% 2,270,100
2010-06-25 2010-06-23 0.159 13,713,481 -146,963 3.54% 2,179,780
2010-06-24 2010-06-22 0.172 13,860,444 -437,215 3.58% 2,384,220
2010-06-23 2010-06-21 0.183 14,297,659 +3,580,385 3.69% 2,615,088
2010-06-22 2010-06-18 0.192 10,717,274 +5,127,170 2.77% 2,053,568
2010-06-21 2010-06-17 0.250 5,590,104 +214,934 1.44% 1,399,780
2010-06-18 2010-06-15 0.259 5,375,170 +459,259 1.39% 1,392,776
2010-06-17 2010-06-14 0.270 4,915,911 +222,281 1.27% 1,327,296
2010-06-15 2010-06-11 0.277 4,693,630 +854,223 1.21% 1,297,940
2010-06-14 2010-06-10 0.292 3,839,407 -795,437 0.99% 1,120,240
2010-06-11 2010-06-09 0.316 4,634,844 -218,608 1.20% 1,463,340
2010-06-10 2010-06-08 0.342 4,853,452 -723,792 1.25% 1,659,176
2010-06-09 2010-06-07 0.292 5,577,244 +1,120,592 1.44% 1,627,296
2010-06-08 2010-06-04 1.559 4,456,652 +203,911 1.15% 6,946,143
2010-06-07 2010-06-03 1.696 4,252,741 +2,838,309 1.10% 7,210,732
2010-06-02 2010-05-31 2.250 1,414,432 -46,003 1.09% 3,182,279
2010-05-25 2010-05-20 1.826 1,460,435 +6,133 1.13% 2,666,720
2010-05-24 2010-05-19 1.956 1,454,302 +1,841 1.12% 2,845,201
2010-05-20 2010-05-18 2.119 1,452,461 +23,921 1.12% 3,078,399
2010-05-19 2010-05-17 2.087 1,428,540 -1,227 1.10% 2,981,120
2010-05-13 2010-05-11 2.152 1,429,767 +3,067 1.11% 3,076,921
2010-05-12 2010-05-10 2.217 1,426,700 -10,427 1.10% 3,163,360
2010-05-10 2010-05-06 2.282 1,437,127 +157,023 1.11% 3,280,200
2010-05-07 2010-05-05 2.315 1,280,104 +67,470 0.99% 2,963,539
2010-05-06 2010-05-04 2.348 1,212,634 -19,627 0.94% 2,846,881
2010-05-05 2010-05-03 2.022 1,232,261 +19,627 0.95% 2,491,159
2010-05-04 2010-04-30 2.022 1,212,634 +87,712 0.94% 2,451,481
2010-05-03 2010-04-29 2.217 1,124,922 -399,304 0.87% 2,494,241
2010-04-30 2010-04-28 2.511 1,524,226 +58,884 1.18% 3,826,901
2010-04-29 2010-04-27 2.152 1,465,342 +132,488 1.13% 3,153,480
2010-04-28 2010-04-26 2.511 1,332,854 -65,631 1.03% 3,346,420
2010-04-27 2010-04-23 2.413 1,398,485 -134,328 1.08% 3,374,400
2010-04-26 2010-04-22 1.826 1,532,813 -77,285 1.18% 2,798,880
2010-04-23 2010-04-21 1.956 1,610,098 -17,787 1.24% 3,150,001
2010-04-22 2010-04-20 1.696 1,627,885 +12,267 1.26% 2,760,159
2010-04-21 2010-04-19 1.533 1,615,618 +106,727 1.25% 2,475,960
2010-04-16 2010-04-14 1.259 1,508,891 +190,758 1.17% 1,899,119
2010-04-08 2010-04-01 1.141 1,318,133 -7,361 1.02% 1,504,300
2010-03-25 2010-03-23 1.213 1,325,494 +7,361 1.02% 1,607,784
2010-03-18 2010-03-16 1.011 1,318,133 -168,677 1.02% 1,332,380
2010-03-15 2010-03-11 1.161 1,486,810 +15,334 1.15% 1,725,888
2010-02-02 2010-01-29 1.056 1,471,476 +141,075 1.14% 1,554,552
2008-07-07 2008-07-03 1.304 1,330,401 +15,335 1.48% 1,735,200
2008-07-03 2008-06-30 1.356 1,315,066 -40,483 1.46% 1,783,807
2008-06-20 2008-06-18 1.174 1,355,549 +23,922 1.51% 1,591,200
2008-04-15 2008-04-11 2.185 1,331,627 -21,468 1.48% 2,909,139
2008-04-14 2008-04-10 1.826 1,353,095 -27,602 1.50% 2,470,719
2008-04-11 2008-04-09 1.761 1,380,697 +24,535 1.54% 2,431,080
2008-04-10 2008-04-08 1.500 1,356,162 +88,938 1.51% 2,034,120
2008-04-09 2008-04-07 1.630 1,267,224 +27,602 1.41% 2,066,001
2008-02-28 2008-02-26 2.282 1,239,622 +68,084 1.38% 2,829,400
2008-01-07 2008-01-03 3.000 1,171,538 +50,910 1.30% 3,514,401
2008-01-04 2008-01-02 2.935 1,120,628 +30,669 1.25% 3,288,600
2008-01-03 2007-12-31 2.935 1,089,959 +87,098 1.21% 3,198,599
2008-01-02 2007-12-27 3.098 1,002,861 +187,078 1.12% 3,106,501
2007-12-27 2007-12-20 3.195 815,783 +9,201 0.91% 2,606,801
2007-12-21 2007-12-19 3.391 806,582 +84,645 0.90% 2,735,199
2007-12-20 2007-12-18 3.326 721,937 +25,761 0.80% 2,401,080
2007-12-19 2007-12-17 3.326 696,176 +30,669 0.77% 2,315,402
2007-12-18 2007-12-14 3.522 665,507 +31,895 0.74% 2,343,600
2007-12-17 2007-12-13 3.326 633,612 +161,317 0.70% 2,107,321
2007-12-14 2007-12-12 2.935 472,295 +76,671 0.53% 1,385,999
2007-12-13 2007-12-11 3.717 395,624 +364,955 0.44% 1,470,600
2007-12-11 2007-12-07 2.576 30,669 +30,669 0.04% 79,001
2007-10-17 2007-10-15 2.478 0 -15,334
2007-10-12 2007-10-10 2.152 15,334 +15,334 0.02% 32,999
2007-10-10 2007-10-08 2.119 0 -33,735
2007-09-21 2007-09-19 2.054 33,735 -12,268 0.04% 69,299
2007-08-15 2007-08-13 2.609 46,003 -20,854 0.06% 120,001
2007-08-07 2007-08-03 2.739 66,857 -614 0.08% 183,119
2007-07-31 2007-07-27 3.032 67,471 +12,268 0.08% 204,601
2007-06-26 2007-06-22 3.717 55,203 0.07% 205,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top