History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -1,817,400,000
2021-05-18 2021-05-14 0.010 1,817,400,000 -400,000 4.25% 18,174,000
2021-04-22 2021-04-20 0.010 1,817,800,000 -800,000 4.25% 18,178,000
2020-09-24 2020-09-22 0.010 1,818,600,000 -40,960,000 4.26% 18,186,000
2020-05-05 2020-04-29 0.010 1,859,560,000 +1,500,000,000 4.35% 18,595,600
2020-04-08 2020-04-06 0.010 359,560,000 -1,500,000,000 0.84% 3,595,600
2020-04-03 2020-04-01 0.010 1,859,560,000 +1,500,000,000 4.35% 18,595,600
2019-10-09 2019-10-04 0.010 359,560,000 -640,000 0.84% 3,595,600
2019-03-08 2019-03-06 0.011 360,200,000 -32,800,000 0.84% 3,962,200
2019-03-06 2019-03-04 0.011 393,000,000 -800,000 0.92% 4,323,000
2018-12-21 2018-12-19 0.010 393,800,000 +1,760,000 0.92% 3,938,000
2018-10-11 2018-10-09 0.010 392,040,000 +2,080,000 0.92% 3,920,400
2018-08-20 2018-08-16 0.011 389,960,000 -960,000 0.91% 4,289,560
2018-08-09 2018-08-07 0.012 390,920,000 -40,000 0.92% 4,691,040
2018-07-26 2018-07-24 0.011 390,960,000 -9,120,000 0.92% 4,300,560
2018-07-20 2018-07-18 0.011 400,080,000 +2,240,000 0.94% 4,400,880
2018-07-04 2018-06-29 0.012 397,840,000 -160,000 0.93% 4,774,080
2018-06-22 2018-06-20 0.015 398,000,000 -1,600,000 0.93% 5,970,000
2018-06-19 2018-06-14 0.014 399,600,000 -8,000 0.94% 5,594,400
2018-06-15 2018-06-13 0.014 399,608,000 +24,960,000 0.94% 5,594,512
2018-06-12 2018-06-08 0.014 374,648,000 +6,240,000 0.88% 5,245,072
2018-06-11 2018-06-07 0.014 368,408,000 +19,200,000 0.86% 5,157,712
2018-05-29 2018-05-25 0.014 349,208,000 -1,600,000 0.82% 4,888,912
2018-05-25 2018-05-23 0.014 350,808,000 +1,440,000 0.82% 4,911,312
2018-05-10 2018-05-08 0.017 349,368,000 -160,000 0.82% 5,939,256
2018-04-30 2018-04-26 0.011 349,528,000 -300,000 0.82% 3,844,808
2018-04-27 2018-04-25 0.011 349,828,000 -800,000 0.82% 3,848,108
2018-04-17 2018-04-13 0.010 350,628,000 -960,000 0.82% 3,506,280
2018-03-13 2018-03-09 0.010 351,588,000 -360,000 0.82% 3,515,880
2018-03-06 2018-03-02 0.010 351,948,000 +6,400,000 0.82% 3,519,480
2018-03-05 2018-03-01 0.010 345,548,000 -4,800,000 0.81% 3,455,480
2018-03-01 2018-02-27 0.010 350,348,000 +6,400,000 0.82% 3,503,480
2018-02-27 2018-02-23 0.011 343,948,000 +35,360,000 0.81% 3,783,428
2018-02-07 2018-02-05 0.011 308,588,000 -63,600,000 0.72% 3,394,468
2018-02-01 2018-01-30 0.011 372,188,000 -320,000 0.87% 4,094,068
2018-01-30 2018-01-26 0.011 372,508,000 -3,040,000 0.87% 4,097,588
2018-01-25 2018-01-23 0.011 375,548,000 -4,000 0.88% 4,131,028
2018-01-18 2018-01-16 0.012 375,552,000 -9,120,000 0.88% 4,506,624
2018-01-17 2018-01-15 0.011 384,672,000 -29,760,000 0.90% 4,231,392
2018-01-16 2018-01-12 0.011 414,432,000 +1,760,000 0.97% 4,558,752
2018-01-15 2018-01-11 0.012 412,672,000 -2,584,000 0.97% 4,952,064
2018-01-09 2018-01-05 0.012 415,256,000 -7,520,000 0.97% 4,983,072
2018-01-02 2017-12-28 0.012 422,776,000 -2,560,000 0.99% 5,073,312
2017-12-28 2017-12-22 0.012 425,336,000 -8,000 1.00% 5,104,032
2017-12-11 2017-12-07 0.012 425,344,000 -11,040,000 1.00% 5,104,128
2017-12-01 2017-11-29 0.012 436,384,000 -100,000 1.02% 5,236,608
2017-11-27 2017-11-23 0.012 436,484,000 +960,000 1.02% 5,237,808
2017-11-22 2017-11-20 0.013 435,524,000 +1,920,000 1.02% 5,661,812
2017-11-14 2017-11-10 0.014 433,604,000 -9,600,000 1.02% 6,070,456
2017-10-20 2017-10-18 0.014 443,204,000 +8,160,000 1.04% 6,204,856
2017-10-19 2017-10-17 0.015 435,044,000 -3,520,000 1.02% 6,525,660
2017-10-17 2017-10-13 0.014 438,564,000 -320,000 1.03% 6,139,896
2017-10-16 2017-10-12 0.014 438,884,000 +160,000 1.03% 6,144,376
2017-10-13 2017-10-11 0.014 438,724,000 +1,920,000 1.03% 6,142,136
2017-10-12 2017-10-10 0.015 436,804,000 +2,400,000 1.02% 6,552,060
2017-10-11 2017-10-09 0.015 434,404,000 +9,280,000 1.02% 6,516,060
2017-10-04 2017-09-29 0.014 425,124,000 -600,000 1.00% 5,951,736
2017-10-03 2017-09-28 0.014 425,724,000 -800,000 1.00% 5,960,136
2017-09-29 2017-09-27 0.014 426,524,000 -160,000 1.00% 5,971,336
2017-09-28 2017-09-26 0.014 426,684,000 -1,120,000 1.00% 5,973,576
2017-09-25 2017-09-21 0.014 427,804,000 -5,440,000 1.00% 5,989,256
2017-09-19 2017-09-15 0.015 433,244,000 -160,000 1.01% 6,498,660
2017-09-18 2017-09-14 0.015 433,404,000 -3,840,000 1.01% 6,501,060
2017-09-15 2017-09-13 0.015 437,244,000 +1,600,000 1.02% 6,558,660
2017-09-13 2017-09-11 0.015 435,644,000 +35,200,000 1.02% 6,534,660
2017-09-04 2017-08-31 0.015 400,444,000 +4,800,000 0.94% 6,006,660
2017-08-29 2017-08-25 0.016 395,644,000 -100,000 0.93% 6,330,304
2017-08-15 2017-08-11 0.017 395,744,000 -6,640,000 0.93% 6,727,648
2017-08-14 2017-08-10 0.014 402,384,000 +960,000 0.94% 5,633,376
2017-08-09 2017-08-07 0.015 401,424,000 +480,000 0.94% 6,021,360
2017-08-04 2017-08-02 0.015 400,944,000 -2,560,000 0.94% 6,014,160
2017-08-02 2017-07-31 0.016 403,504,000 -2,080,000 0.94% 6,456,064
2017-08-01 2017-07-28 0.016 405,584,000 +1,440,000 0.95% 6,489,344
2017-07-25 2017-07-21 0.016 404,144,000 -4,800,000 0.95% 6,466,304
2017-07-24 2017-07-20 0.015 408,944,000 +160,000 0.96% 6,134,160
2017-07-20 2017-07-18 0.016 408,784,000 -1,120,000 0.96% 6,540,544
2017-07-05 2017-07-03 0.016 409,904,000 -960,000 0.96% 6,558,464
2017-07-04 2017-06-30 0.017 410,864,000 +1,920,000 0.96% 6,984,688
2017-06-30 2017-06-28 0.016 408,944,000 -2,560,000 0.96% 6,543,104
2017-06-29 2017-06-27 0.016 411,504,000 +1,760,000 0.96% 6,584,064
2017-06-23 2017-06-21 0.017 409,744,000 +2,400,000 0.96% 6,965,648
2017-06-21 2017-06-19 0.018 407,344,000 +3,200,000 0.95% 7,332,192
2017-06-16 2017-06-14 0.019 404,144,000 +4,800,000 0.95% 7,678,736
2017-06-15 2017-06-13 0.018 399,344,000 -3,520,000 0.93% 7,188,192
2017-06-13 2017-06-09 0.018 402,864,000 -1,920,000 0.94% 7,251,552
2017-06-12 2017-06-08 0.017 404,784,000 -2,240,000 0.95% 6,881,328
2017-06-06 2017-06-02 0.017 407,024,000 -3,200,000 0.95% 6,919,408
2017-06-05 2017-06-01 0.017 410,224,000 +4,640,000 0.96% 6,973,808
2017-06-02 2017-05-31 0.018 405,584,000 +2,880,000 0.95% 7,300,512
2017-05-31 2017-05-26 0.017 402,704,000 -320,000 0.94% 6,845,968
2017-05-29 2017-05-25 0.017 403,024,000 -22,720,000 0.94% 6,851,408
2017-05-26 2017-05-24 0.016 425,744,000 +160,000 1.00% 6,811,904
2017-05-25 2017-05-23 0.016 425,584,000 +1,440,000 1.00% 6,809,344
2017-05-23 2017-05-19 0.017 424,144,000 +960,000 0.99% 7,210,448
2017-05-22 2017-05-18 0.016 423,184,000 +1,600,000 0.99% 6,770,944
2017-05-19 2017-05-17 0.016 421,584,000 +3,200,000 0.99% 6,745,344
2017-05-18 2017-05-16 0.017 418,384,000 +9,600,000 0.98% 7,112,528
2017-05-09 2017-05-05 0.016 408,784,000 -50,000 0.96% 6,540,544
2017-05-04 2017-04-28 0.017 408,834,000 +4,960,000 0.96% 6,950,178
2017-04-27 2017-04-25 0.017 403,874,000 -4,640,000 0.95% 6,865,858
2017-04-26 2017-04-24 0.017 408,514,000 +1,600,000 0.96% 6,944,738
2017-04-21 2017-04-19 0.017 406,914,000 +14,080,000 0.95% 6,917,538
2017-04-13 2017-04-11 0.017 392,834,000 -13,440,000 0.92% 6,678,178
2017-04-11 2017-04-07 0.017 406,274,000 -160,000 0.95% 6,906,658
2017-04-10 2017-04-06 0.017 406,434,000 +13,440,000 0.95% 6,909,378
2017-04-07 2017-04-05 0.017 392,994,000 -10,720,000 0.92% 6,680,898
2017-04-06 2017-04-03 0.017 403,714,000 -2,720,000 0.95% 6,863,138
2017-04-03 2017-03-30 0.017 406,434,000 +1,280,000 0.95% 6,909,378
2017-03-31 2017-03-29 0.017 405,154,000 +1,920,000 0.95% 6,887,618
2017-03-30 2017-03-28 0.018 403,234,000 -7,840,000 0.94% 7,258,212
2017-03-27 2017-03-23 0.017 411,074,000 -1,600,000 0.96% 6,988,258
2017-03-20 2017-03-16 0.018 412,674,000 +320,000 0.97% 7,428,132
2017-03-16 2017-03-14 0.018 412,354,000 -10,160,000 0.97% 7,422,372
2017-03-14 2017-03-10 0.017 422,514,000 -19,360,000 0.99% 7,182,738
2017-03-07 2017-03-03 0.018 441,874,000 -800,000 1.03% 7,953,732
2017-03-01 2017-02-27 0.018 442,674,000 +1,440,000 1.04% 7,968,132
2017-02-28 2017-02-24 0.018 441,234,000 +1,280,000 1.03% 7,942,212
2017-02-24 2017-02-22 0.018 439,954,000 -2,000,000 1.03% 7,919,172
2017-02-23 2017-02-21 0.019 441,954,000 -320,000 1.03% 8,397,126
2017-02-22 2017-02-20 0.019 442,274,000 -1,760,000 1.04% 8,403,206
2017-02-21 2017-02-17 0.018 444,034,000 +10,720,000 1.04% 7,992,612
2017-02-20 2017-02-16 0.019 433,314,000 -7,680,000 1.01% 8,232,966
2017-02-17 2017-02-15 0.018 440,994,000 -6,880,000 1.03% 7,937,892
2017-02-10 2017-02-08 0.016 447,874,000 +12,160,000 1.05% 7,165,984
2017-02-09 2017-02-07 0.017 435,714,000 +3,200,000 1.02% 7,407,138
2017-02-08 2017-02-06 0.017 432,514,000 +1,120,000 1.01% 7,352,738
2017-02-07 2017-02-03 0.017 431,394,000 +15,680,000 1.01% 7,333,698
2017-01-23 2017-01-19 0.018 415,714,000 -2,400,000 0.97% 7,482,852
2017-01-18 2017-01-16 0.019 418,114,000 -4,000,000 0.98% 7,944,166
2017-01-17 2017-01-13 0.019 422,114,000 +160,000 0.99% 8,020,166
2017-01-13 2017-01-11 0.019 421,954,000 -14,240,000 0.99% 8,017,126
2017-01-04 2016-12-30 0.017 436,194,000 +7,200,000 1.02% 7,415,298
2016-12-30 2016-12-28 0.016 428,994,000 +960,000 1.00% 6,863,904
2016-12-29 2016-12-23 0.016 428,034,000 +8,160,000 1.00% 6,848,544
2016-12-28 2016-12-22 0.016 419,874,000 +160,000 0.98% 6,717,984
2016-12-21 2016-12-19 0.017 419,714,000 -320,000 0.98% 7,135,138
2016-12-20 2016-12-16 0.018 420,034,000 +1,120,000 0.98% 7,560,612
2016-12-09 2016-12-07 0.019 418,914,000 +4,640,000 0.98% 7,959,366
2016-12-06 2016-12-02 0.020 414,274,000 -1,920,000 0.97% 8,285,480
2016-12-05 2016-12-01 0.020 416,194,000 +640,000 0.97% 8,323,880
2016-12-02 2016-11-30 0.020 415,554,000 -640,000 0.97% 8,311,080
2016-12-01 2016-11-29 0.020 416,194,000 +5,120,000 0.97% 8,323,880
2016-11-30 2016-11-28 0.021 411,074,000 -13,760,000 0.96% 8,632,554
2016-11-25 2016-11-23 0.018 424,834,000 +5,440,000 0.99% 7,647,012
2016-11-24 2016-11-22 0.017 419,394,000 -9,600,000 0.98% 7,129,698
2016-11-23 2016-11-21 0.018 428,994,000 +4,800,000 1.00% 7,721,892
2016-11-18 2016-11-16 0.019 424,194,000 +12,640,000 0.99% 8,059,686
2016-11-17 2016-11-15 0.019 411,554,000 +4,600,000 0.96% 7,819,526
2016-11-15 2016-11-11 0.018 406,954,000 +2,880,000 0.95% 7,325,172
2016-11-14 2016-11-10 0.019 404,074,000 +5,120,000 0.95% 7,677,406
2016-11-11 2016-11-09 0.017 398,954,000 -4,800,000 0.93% 6,782,218
2016-11-10 2016-11-08 0.017 403,754,000 +4,800,000 0.95% 6,863,818
2016-11-07 2016-11-03 0.017 398,954,000 -4,800,000 0.93% 6,782,218
2016-11-02 2016-10-31 0.017 403,754,000 -9,600,000 0.95% 6,863,818
2016-11-01 2016-10-28 0.017 413,354,000 +4,800,000 0.97% 7,027,018
2016-10-31 2016-10-27 0.017 408,554,000 +4,800,000 0.96% 6,945,418
2016-10-27 2016-10-25 0.017 403,754,000 -800,000 0.95% 6,863,818
2016-10-26 2016-10-24 0.017 404,554,000 -6,400,000 0.95% 6,877,418
2016-10-25 2016-10-20 0.017 410,954,000 +4,800,000 0.96% 6,986,218
2016-10-24 2016-10-19 0.017 406,154,000 +6,400,000 0.95% 6,904,618
2016-10-14 2016-10-12 0.019 399,754,000 -2,560,000 0.94% 7,595,326
2016-10-13 2016-10-11 0.019 402,314,000 +11,200,000 0.94% 7,643,966
2016-10-12 2016-10-07 0.019 391,114,000 -1,360,000 0.92% 7,431,166
2016-10-11 2016-10-06 0.020 392,474,000 +320,000 0.92% 7,849,480
2016-10-07 2016-10-05 0.020 392,154,000 +960,000 0.92% 7,843,080
2016-10-06 2016-10-04 0.018 391,194,000 -13,280,000 0.92% 7,041,492
2016-10-05 2016-10-03 0.016 404,474,000 +2,240,000 0.95% 6,471,584
2016-10-04 2016-09-30 0.016 402,234,000 +1,440,000 0.94% 6,435,744
2016-09-29 2016-09-27 0.016 400,794,000 -4,000,000 0.94% 6,412,704
2016-09-28 2016-09-26 0.016 404,794,000 +1,760,000 0.95% 6,476,704
2016-09-21 2016-09-19 0.016 403,034,000 +1,600,000 0.94% 6,448,544
2016-09-14 2016-09-12 0.016 401,434,000 +1,280,000 0.94% 6,422,944
2016-09-13 2016-09-09 0.016 400,154,000 +4,640,000 0.94% 6,402,464
2016-09-12 2016-09-08 0.016 395,514,000 +960,000 0.93% 6,328,224
2016-09-08 2016-09-06 0.016 394,554,000 -120,000 0.92% 6,312,864
2016-09-07 2016-09-05 0.016 394,674,000 +1,280,000 0.92% 6,314,784
2016-09-06 2016-09-02 0.016 393,394,000 +4,160,000 0.92% 6,294,304
2016-09-05 2016-09-01 0.016 389,234,000 +800,000 0.91% 6,227,744
2016-09-01 2016-08-30 0.016 388,434,000 +33,760,000 0.91% 6,214,944
2016-08-31 2016-08-29 0.016 354,674,000 +18,880,000 0.83% 5,674,784
2016-08-30 2016-08-26 0.016 335,794,000 -1,600,000 0.79% 5,372,704
2016-08-25 2016-08-23 0.016 337,394,000 -1,760,000 0.79% 5,398,304
2016-08-16 2016-08-12 0.016 339,154,000 +4,800,000 0.79% 5,426,464
2016-08-09 2016-08-05 0.016 334,354,000 +160,000 0.78% 5,349,664
2016-08-08 2016-08-04 0.016 334,194,000 +1,760,000 0.78% 5,347,104
2016-08-05 2016-08-03 0.016 332,434,000 -2,080,000 0.78% 5,318,944
2016-08-04 2016-08-01 0.016 334,514,000 +1,280,000 0.78% 5,352,224
2016-08-03 2016-07-29 0.016 333,234,000 -4,000,000 0.78% 5,331,744
2016-08-01 2016-07-28 0.014 337,234,000 -2,400,000 0.79% 4,721,276
2016-07-27 2016-07-25 0.014 339,634,000 -1,600,000 0.80% 4,754,876
2016-07-26 2016-07-22 0.014 341,234,000 -1,600,000 0.80% 4,777,276
2016-07-20 2016-07-18 0.014 342,834,000 +320,000 0.80% 4,799,676
2016-07-19 2016-07-15 0.015 342,514,000 -1,600,000 0.80% 5,137,710
2016-07-18 2016-07-14 0.015 344,114,000 -8,320,000 0.81% 5,161,710
2016-07-15 2016-07-13 0.015 352,434,000 +160,000 0.83% 5,286,510
2016-07-14 2016-07-12 0.015 352,274,000 -8,320,000 0.82% 5,284,110
2016-07-13 2016-07-11 0.015 360,594,000 +16,640,000 0.84% 5,408,910
2016-07-12 2016-07-08 0.016 343,954,000 +1,280,000 0.81% 5,503,264
2016-07-11 2016-07-07 0.016 342,674,000 +160,000 0.80% 5,482,784
2016-07-08 2016-07-06 0.016 342,514,000 -1,160,000 0.80% 5,480,224
2016-07-07 2016-07-05 0.016 343,674,000 +3,040,000 0.80% 5,498,784
2016-07-06 2016-07-04 0.016 340,634,000 +3,200,000 0.80% 5,450,144
2016-07-05 2016-06-30 0.015 337,434,000 -6,400,000 0.79% 5,061,510
2016-07-04 2016-06-29 0.014 343,834,000 +6,400,000 0.81% 4,813,676
2016-06-28 2016-06-24 0.014 337,434,000 +1,600,000 0.79% 4,724,076
2016-06-24 2016-06-22 0.014 335,834,000 +1,280,000 0.79% 4,701,676
2016-06-23 2016-06-21 0.014 334,554,000 -5,920,000 0.78% 4,683,756
2016-06-22 2016-06-20 0.015 340,474,000 -2,400,000 0.80% 5,107,110
2016-06-20 2016-06-16 0.015 342,874,000 -4,800,000 0.80% 5,143,110
2016-06-15 2016-06-13 0.015 347,674,000 +480,000 0.81% 5,215,110
2016-06-06 2016-06-02 0.017 347,194,000 -28,000,000 0.85% 5,902,298
2016-06-01 2016-05-30 0.017 375,194,000 -120,000 0.92% 6,378,298
2016-05-31 2016-05-27 0.017 375,314,000 +600,000 0.92% 6,380,338
2016-05-27 2016-05-25 0.017 374,714,000 +800,000 0.92% 6,370,138
2016-05-25 2016-05-23 0.018 373,914,000 +26,240,000 0.91% 6,730,452
2016-05-24 2016-05-20 0.018 347,674,000 -4,000,000 0.85% 6,258,132
2016-05-23 2016-05-19 0.018 351,674,000 -200,000 0.86% 6,330,132
2016-05-20 2016-05-18 0.019 351,874,000 -3,920,000 0.86% 6,685,606
2016-05-18 2016-05-16 0.019 355,794,000 -4,320,000 0.87% 6,760,086
2016-05-11 2016-05-09 0.019 360,114,000 +1,760,000 0.88% 6,842,166
2016-05-06 2016-05-04 0.019 358,354,000 +160,000 0.88% 6,808,726
2016-05-05 2016-05-03 0.018 358,194,000 +17,280,000 0.88% 6,447,492
2016-05-04 2016-04-29 0.021 340,914,000 +9,760,000 0.83% 7,159,194
2016-05-03 2016-04-28 0.020 331,154,000 +320,000 0.81% 6,623,080
2016-04-29 2016-04-27 0.019 330,834,000 -1,600,000 0.81% 6,285,846
2016-04-28 2016-04-26 0.019 332,434,000 +1,440,000 0.81% 6,316,246
2016-04-26 2016-04-22 0.019 330,994,000 +3,200,000 0.81% 6,288,886
2016-04-25 2016-04-21 0.017 327,794,000 +320,000 0.80% 5,572,498
2016-04-22 2016-04-20 0.018 327,474,000 -960,000 0.80% 5,894,532
2016-04-21 2016-04-19 0.018 328,434,000 -3,840,000 0.80% 5,911,812
2016-04-20 2016-04-18 0.019 332,274,000 -160,000 0.81% 6,313,206
2016-04-19 2016-04-15 0.019 332,434,000 -320,000 0.81% 6,316,246
2016-04-18 2016-04-14 0.019 332,754,000 +4,000,000 0.82% 6,322,326
2016-04-15 2016-04-13 0.019 328,754,000 -2,880,000 0.81% 6,246,326
2016-04-14 2016-04-12 0.020 331,634,000 -800,000 0.81% 6,632,680
2016-04-13 2016-04-11 0.021 332,434,000 +550,000 0.81% 6,981,114
2016-04-12 2016-04-08 0.019 331,884,000 -160,000 0.81% 6,305,796
2016-04-11 2016-04-07 0.019 332,044,000 +600,000 0.81% 6,308,836
2016-04-08 2016-04-06 0.018 331,444,000 -4,000,000 0.81% 5,965,992
2016-04-07 2016-04-05 0.023 335,444,000 +900,000 0.82% 7,715,212
2016-04-06 2016-04-01 0.024 334,544,000 -480,000 0.82% 8,029,056
2016-04-05 2016-03-31 0.023 335,024,000 +1,280,000 0.82% 7,705,552
2016-04-01 2016-03-30 0.024 333,744,000 +160,000 0.82% 8,009,856
2016-03-31 2016-03-29 0.026 333,584,000 +27,680,000 0.82% 8,673,184
2016-03-30 2016-03-24 0.027 305,904,000 +1,880,000 0.75% 8,259,408
2016-03-29 2016-03-23 0.028 304,024,000 -1,100,000 0.75% 8,512,672
2016-03-24 2016-03-22 0.028 305,124,000 +137,382,000 0.75% 8,543,472
2016-03-23 2016-03-21 0.029 167,742,000 +3,920,000 0.82% 4,864,518
2016-03-22 2016-03-18 0.031 163,822,000 -120,000 0.80% 5,078,482
2016-03-21 2016-03-17 0.031 163,942,000 +3,240,000 0.80% 5,082,202
2016-03-18 2016-03-16 0.028 160,702,000 +4,640,000 0.79% 4,499,656
2016-03-17 2016-03-15 0.030 156,062,000 +3,760,000 0.77% 4,681,860
2016-03-16 2016-03-14 0.031 152,302,000 +4,600,000 0.75% 4,721,362
2016-03-15 2016-03-11 0.033 147,702,000 -40,000 0.72% 4,874,166
2016-03-14 2016-03-10 0.032 147,742,000 +4,600,000 0.72% 4,727,744
2016-03-11 2016-03-09 0.030 143,142,000 +13,200,000 0.70% 4,294,260
2016-03-10 2016-03-08 0.118 129,942,000 +720,000 0.64% 15,278,664
2016-03-09 2016-03-07 0.131 129,222,000 +72,576,044 0.63% 16,882,229
2016-03-08 2016-03-04 0.131 56,645,956 -624,592 0.60% 7,400,520
2016-03-07 2016-03-03 0.124 57,270,548 +385,778 0.61% 7,108,014
2016-03-04 2016-03-02 0.126 56,884,770 +1,047,111 0.61% 7,183,996
2016-03-03 2016-03-01 0.115 55,837,659 -1,414,519 0.60% 6,443,846
2016-03-02 2016-02-29 0.100 57,252,178 +91,852 0.61% 5,734,452
2016-03-01 2016-02-26 0.100 57,160,326 +6,264,296 0.61% 5,725,252
2016-02-29 2016-02-25 0.098 50,896,030 -1,102,222 0.54% 4,986,990
2016-02-26 2016-02-24 0.100 51,998,252 +753,185 0.56% 5,208,212
2016-02-25 2016-02-23 0.102 51,245,067 +1,010,371 0.55% 5,244,354
2016-02-24 2016-02-22 0.102 50,234,696 +385,777 0.54% 5,140,954
2016-02-23 2016-02-19 0.096 49,848,919 -440,888 0.53% 4,775,848
2016-02-22 2016-02-18 0.094 50,289,807 -587,852 0.54% 4,708,586
2016-02-19 2016-02-17 0.089 50,877,659 -1,194,074 0.54% 4,542,062
2016-02-16 2016-02-12 0.091 52,071,733 +128,592 0.56% 4,762,044
2016-02-12 2016-02-05 0.094 51,943,141 -110,222 0.55% 4,863,386
2016-02-05 2016-02-03 0.087 52,053,363 -91,852 0.56% 4,533,680
2016-02-01 2016-01-28 0.083 52,145,215 -18,370 0.56% 4,314,596
2016-01-21 2016-01-19 0.083 52,163,585 -165,334 0.56% 4,316,116
2016-01-20 2016-01-18 0.078 52,328,919 -936,888 0.56% 4,101,912
2016-01-19 2016-01-15 0.081 53,265,807 +183,703 0.57% 4,291,334
2016-01-18 2016-01-14 0.087 53,082,104 -202,074 0.57% 4,623,280
2016-01-15 2016-01-13 0.089 53,284,178 -624,592 0.57% 4,756,902
2016-01-14 2016-01-12 0.091 53,908,770 -569,482 0.58% 4,930,044
2016-01-13 2016-01-11 0.087 54,478,252 -183,704 0.58% 4,744,880
2016-01-12 2016-01-08 0.076 54,661,956 +110,223 0.58% 4,165,770
2016-01-11 2016-01-07 0.072 54,551,733 +91,852 0.58% 3,919,806
2016-01-08 2016-01-06 0.074 54,459,881 +165,333 0.58% 4,031,788
2016-01-07 2016-01-05 0.081 54,294,548 +330,667 0.58% 4,374,214
2016-01-06 2016-01-04 0.083 53,963,881 +4,408,888 0.58% 4,465,076
2015-12-30 2015-12-28 0.152 49,554,993 +22,582,697 0.53% 7,553,140
2015-12-29 2015-12-24 0.150 26,972,296 -992,000 0.87% 4,052,370
2015-12-28 2015-12-22 0.126 27,964,296 -110,223 0.90% 3,531,620
2015-12-23 2015-12-21 0.118 28,074,519 -394,962 0.91% 3,301,020
2015-12-21 2015-12-17 0.105 28,469,481 -55,112 0.92% 2,975,520
2015-12-18 2015-12-16 0.105 28,524,593 -457,422 0.92% 2,981,280
2015-12-17 2015-12-15 0.107 28,982,015 -1,331,852 0.94% 3,092,194
2015-12-16 2015-12-14 0.109 30,313,867 -77,155 0.98% 3,300,300
2015-12-15 2015-12-11 0.100 30,391,022 -1,341,037 0.98% 3,044,004
2015-12-11 2015-12-09 0.105 31,732,059 +128,592 1.03% 3,316,512
2015-12-10 2015-12-08 0.109 31,603,467 -1,634,963 1.02% 3,440,700
2015-12-09 2015-12-07 0.100 33,238,430 +1,543,111 1.07% 3,329,204
2015-12-08 2015-12-04 0.128 31,695,319 -1,451,259 1.02% 4,071,826
2015-12-07 2015-12-03 0.142 33,146,578 -1,304,296 1.07% 4,691,310
2015-12-04 2015-12-02 0.146 34,450,874 -146,963 1.11% 5,025,938
2015-12-02 2015-11-30 0.144 34,597,837 +275,556 1.12% 4,972,044
2015-11-30 2015-11-26 0.150 34,322,281 +146,962 1.11% 5,156,646
2015-11-27 2015-11-25 0.142 34,175,319 +91,852 1.10% 4,836,910
2015-11-25 2015-11-23 0.155 34,083,467 +146,963 1.10% 5,269,194
2015-11-17 2015-11-13 0.174 33,936,504 +18,371 1.10% 5,911,520
2015-11-04 2015-11-02 0.174 33,918,133 -1,047,111 1.10% 5,908,320
2015-10-30 2015-10-28 0.174 34,965,244 -91,852 1.13% 6,090,720
2015-10-26 2015-10-22 0.174 35,057,096 +496,000 1.13% 6,106,720
2015-10-23 2015-10-20 0.179 34,561,096 +789,926 1.12% 6,170,828
2015-10-20 2015-10-16 0.189 33,771,170 +36,740 1.09% 6,397,458
2015-10-16 2015-10-14 0.187 33,734,430 -1,065,481 1.09% 6,317,044
2015-10-12 2015-10-08 0.176 34,799,911 +275,555 1.13% 6,137,694
2015-10-09 2015-10-07 0.181 34,524,356 -275,555 1.12% 6,239,442
2015-10-07 2015-10-05 0.179 34,799,911 +845,037 1.13% 6,213,468
2015-10-06 2015-10-02 0.176 33,954,874 -55,111 1.10% 5,988,654
2015-10-05 2015-09-30 0.174 34,009,985 -128,593 1.10% 5,924,320
2015-09-30 2015-09-25 0.161 34,138,578 +128,593 1.10% 5,500,716
2015-09-23 2015-09-21 0.170 34,009,985 -91,852 1.10% 5,776,212
2015-09-22 2015-09-18 0.172 34,101,837 -91,852 1.10% 5,866,066
2015-09-21 2015-09-17 0.165 34,193,689 +606,222 1.11% 5,658,504
2015-09-18 2015-09-16 0.163 33,587,467 -459,259 1.09% 5,485,050
2015-09-17 2015-09-15 0.150 34,046,726 +91,852 1.10% 5,115,246
2015-09-15 2015-09-11 0.176 33,954,874 -257,185 1.10% 5,988,654
2015-09-11 2015-09-09 0.170 34,212,059 +73,481 1.11% 5,810,532
2015-09-10 2015-09-08 0.148 34,138,578 +146,963 1.10% 5,054,712
2015-09-09 2015-09-07 0.146 33,991,615 +18,371 1.10% 4,958,938
2015-09-07 2015-09-02 0.146 33,973,244 +459,259 1.10% 4,956,258
2015-09-04 2015-09-01 0.150 33,513,985 +55,111 1.08% 5,035,206
2015-09-02 2015-08-31 0.150 33,458,874 -587,852 1.08% 5,026,926
2015-09-01 2015-08-28 0.159 34,046,726 +183,704 1.10% 5,411,782
2015-08-28 2015-08-26 0.155 33,863,022 -275,556 1.09% 5,235,114
2015-08-27 2015-08-25 0.146 34,138,578 -257,185 1.10% 4,980,378
2015-08-26 2015-08-24 0.126 34,395,763 +459,259 1.11% 4,343,852
2015-08-21 2015-08-19 0.174 33,936,504 -303,111 1.10% 5,911,520
2015-08-20 2015-08-18 0.185 34,239,615 +661,334 1.11% 6,337,090
2015-08-19 2015-08-17 0.192 33,578,281 +36,740 1.09% 6,434,032
2015-08-18 2015-08-14 0.192 33,541,541 +91,852 1.08% 6,426,992
2015-08-17 2015-08-13 0.196 33,449,689 -183,704 1.08% 6,555,060
2015-08-14 2015-08-12 0.196 33,633,393 +293,926 1.09% 6,591,060
2015-08-13 2015-08-11 0.202 33,339,467 -1,010,370 1.08% 6,751,242
2015-08-12 2015-08-10 0.205 34,349,837 -569,482 1.11% 7,030,636
2015-08-11 2015-08-07 0.200 34,919,319 -1,010,370 1.13% 6,995,128
2015-08-10 2015-08-06 0.189 35,929,689 -642,963 1.16% 6,806,358
2015-08-06 2015-08-04 0.194 36,572,652 +514,371 1.18% 7,087,426
2015-08-04 2015-07-31 0.194 36,058,281 +404,148 1.17% 6,987,746
2015-08-03 2015-07-30 0.200 35,654,133 -18,371 1.15% 7,142,328
2015-07-31 2015-07-29 0.207 35,672,504 -1,818,666 1.15% 7,379,030
2015-07-30 2015-07-28 0.198 37,491,170 +1,598,222 1.21% 7,428,694
2015-07-29 2015-07-27 0.185 35,892,948 -1,947,259 1.16% 6,643,090
2015-07-28 2015-07-24 0.216 37,840,207 +128,592 1.22% 8,157,006
2015-07-27 2015-07-23 0.222 37,711,615 +12,859 1.22% 8,375,628
2015-07-22 2015-07-20 0.235 37,698,756 +275,556 1.22% 8,865,288
2015-07-21 2015-07-17 0.250 37,423,200 -1,083,852 1.21% 9,370,890
2015-07-20 2015-07-16 0.248 38,507,052 +1,451,259 1.24% 9,558,444
2015-07-17 2015-07-15 0.231 37,055,793 -1,157,333 1.20% 8,552,716
2015-07-16 2015-07-14 0.248 38,213,126 +1,690,074 1.24% 9,485,484
2015-07-15 2015-07-13 0.268 36,523,052 +606,222 1.18% 9,781,698
2015-07-14 2015-07-10 0.272 35,916,830 +303,111 1.16% 9,775,750
2015-07-13 2015-07-09 0.205 35,613,719 -428,029 1.15% 7,289,324
2015-07-10 2015-07-08 0.102 36,041,748 +900,148 1.17% 3,688,466
2015-07-09 2015-07-07 0.131 35,141,600 -91,852 1.14% 4,591,080
2015-07-08 2015-07-06 0.168 35,233,452 -187,378 1.14% 5,907,286
2015-07-07 2015-07-03 0.216 35,420,830 -2,029,926 1.15% 7,635,474
2015-07-06 2015-07-02 0.305 37,450,756 +55,112 1.21% 11,416,440
2015-07-03 2015-06-30 0.359 37,395,644 -2,296,297 1.21% 13,435,290
2015-07-02 2015-06-29 0.370 39,691,941 -2,259,555 1.28% 14,692,420
2015-06-30 2015-06-26 0.375 41,951,496 -4,243,556 1.36% 15,711,512
2015-06-29 2015-06-25 0.416 46,195,052 +8,009,482 1.49% 19,211,926
2015-06-26 2015-06-24 0.342 38,185,570 +18,370 1.23% 13,053,922
2015-06-25 2015-06-23 0.331 38,167,200 -367,407 1.23% 12,632,112
2015-06-24 2015-06-22 0.344 38,534,607 +84,503 1.25% 13,257,148
2015-06-23 2015-06-19 0.348 38,450,104 +3,280,948 1.24% 13,395,520
2015-06-22 2015-06-18 0.344 35,169,156 -584,177 1.14% 12,099,324
2015-06-19 2015-06-17 0.353 35,753,333 +4,045,155 1.16% 12,611,700
2015-06-18 2015-06-16 0.355 31,708,178 +571,319 1.03% 11,253,846
2015-06-17 2015-06-15 0.357 31,136,859 -288,415 1.01% 11,118,872
2015-06-16 2015-06-12 0.375 31,425,274 +3,819,200 1.02% 11,769,272
2015-06-15 2015-06-11 0.385 27,606,074 -1,837 0.89% 10,639,470
2015-06-12 2015-06-10 0.407 27,607,911 +150,637 0.89% 11,241,318
2015-06-11 2015-06-09 0.372 27,457,274 -134,104 0.89% 10,223,406
2015-06-10 2015-06-08 0.433 27,591,378 -323,318 0.89% 11,955,522
2015-06-09 2015-06-05 0.462 27,914,696 -106,548 0.91% 12,885,784
2015-06-08 2015-06-04 0.466 28,021,244 -95,526 0.91% 13,056,996
2015-06-05 2015-06-03 0.435 28,116,770 -498,866 0.92% 12,244,400
2015-06-04 2015-06-02 0.481 28,615,636 -3,453,630 0.93% 13,770,121
2015-06-03 2015-06-01 0.407 32,069,266 +578,667 1.04% 13,057,881
2015-06-02 2015-05-29 0.329 31,490,599 -356,385 1.03% 10,353,804
2015-06-01 2015-05-28 0.318 31,846,984 +876,266 1.05% 10,124,259
2015-05-29 2015-05-27 0.314 30,970,718 -200,237 1.02% 9,710,819
2015-05-28 2015-05-26 0.335 31,170,955 +2,450,608 1.02% 10,452,325
2015-05-27 2015-05-22 0.222 28,720,347 -8,615,704 0.94% 6,378,696
2015-05-26 2015-05-21 0.179 37,336,051 -946,074 1.23% 6,666,292
2015-05-22 2015-05-20 0.150 38,282,125 -835,852 1.26% 5,751,581
2015-05-21 2015-05-19 0.157 39,117,977 +587,852 1.28% 6,132,689
2015-05-20 2015-05-18 0.152 38,530,125 -2,992,533 1.26% 5,872,737
2015-05-19 2015-05-15 0.131 41,522,658 -213,097 1.36% 5,424,734
2015-05-18 2015-05-14 0.128 41,735,755 -459,259 1.37% 5,361,698
2015-05-14 2015-05-12 0.124 42,195,014 -240,652 1.38% 5,236,946
2015-05-13 2015-05-11 0.131 42,435,666 -117,570 1.39% 5,544,014
2015-05-12 2015-05-08 0.131 42,553,236 +295,763 1.40% 5,559,374
2015-05-11 2015-05-07 0.126 42,257,473 +633,778 1.39% 5,336,710
2015-05-08 2015-05-06 0.139 41,623,695 +766,044 1.37% 5,800,463
2015-05-07 2015-05-05 0.146 40,857,651 +462,933 1.34% 5,960,604
2015-05-06 2015-05-04 0.144 40,394,718 -459,259 1.33% 5,805,112
2015-05-05 2015-04-30 0.133 40,853,977 -321,481 1.34% 5,426,331
2015-05-04 2015-04-29 0.137 41,175,458 -3,271,763 1.35% 5,648,343
2015-04-30 2015-04-28 0.128 44,447,221 +1,603,733 1.46% 5,710,034
2015-04-29 2015-04-27 0.135 42,843,488 -1,719,467 1.41% 5,783,871
2015-04-28 2015-04-24 0.128 44,562,955 +1,405,334 1.46% 5,724,902
2015-04-27 2015-04-23 0.122 43,157,621 -2,404,682 1.42% 5,262,445
2015-04-24 2015-04-22 0.113 45,562,303 -1,142,637 1.50% 5,158,829
2015-04-22 2015-04-20 0.100 46,704,940 -99,200 1.53% 4,678,027
2015-04-21 2015-04-17 0.107 46,804,140 +459,259 1.54% 4,993,700
2015-04-20 2015-04-16 0.105 46,344,881 -1,377,777 1.52% 4,843,788
2015-04-17 2015-04-15 0.102 47,722,658 +459,259 1.57% 4,883,875
2015-04-16 2015-04-14 0.105 47,263,399 -1,875,615 1.55% 4,939,788
2015-04-15 2015-04-13 0.107 49,139,014 -909,333 1.61% 5,242,816
2015-04-14 2015-04-10 0.094 50,048,347 +492,326 1.64% 4,685,978
2015-04-13 2015-04-09 0.081 49,556,021 +2,250,370 1.63% 3,992,457
2015-04-10 2015-04-08 0.078 47,305,651 +2,755,556 1.55% 3,708,153
2015-04-09 2015-04-02 0.083 44,550,095 -4,500,741 1.46% 3,686,161
2015-04-08 2015-04-01 0.074 49,050,836 -2,446,933 1.61% 3,631,344
2015-04-01 2015-03-30 0.072 51,497,769 -304,949 1.69% 3,700,364
2015-03-30 2015-03-26 0.070 51,802,718 -3,674 1.70% 3,609,480
2015-03-23 2015-03-19 0.070 51,806,392 +95,526 1.70% 3,609,736
2015-03-19 2015-03-17 0.072 51,710,866 -194,726 1.70% 3,715,676
2015-03-18 2015-03-16 0.070 51,905,592 +404,148 1.70% 3,616,648
2015-03-16 2015-03-12 0.072 51,501,444 +1,837,037 1.69% 3,700,628
2015-03-12 2015-03-10 0.074 49,664,407 -874,429 1.63% 3,676,768
2015-03-10 2015-03-06 0.072 50,538,836 +415,170 1.66% 3,631,460
2015-03-09 2015-03-05 0.067 50,123,666 +2,259,556 1.64% 3,383,347
2015-03-06 2015-03-04 0.070 47,864,110 +955,259 1.57% 3,335,048
2015-02-09 2015-02-05 0.065 46,908,851 +194,726 1.54% 3,064,207
2015-02-05 2015-02-03 0.065 46,714,125 +918,518 1.53% 3,051,487
2015-02-04 2015-02-02 0.072 45,795,607 -1,291,437 1.50% 3,290,636
2015-02-03 2015-01-30 0.076 47,087,044 -1,837,037 1.55% 3,588,488
2015-01-28 2015-01-26 0.072 48,924,081 -1,837,037 1.61% 3,515,432
2015-01-26 2015-01-22 0.074 50,761,118 -86,340 1.67% 3,757,960
2015-01-19 2015-01-15 0.076 50,847,458 +347,200 1.67% 3,875,068
2015-01-06 2015-01-02 0.065 50,500,258 +150,637 1.66% 3,298,807
2015-01-02 2014-12-29 0.070 50,349,621 +1,726,814 1.65% 3,508,232
2014-12-23 2014-12-19 0.072 48,622,807 +117,571 1.60% 3,493,784
2014-12-16 2014-12-12 0.076 48,505,236 -437,215 1.59% 3,696,568
2014-12-15 2014-12-11 0.078 48,942,451 -112,059 1.61% 3,836,457
2014-12-11 2014-12-09 0.072 49,054,510 -34,904 1.61% 3,524,804
2014-12-09 2014-12-05 0.076 49,089,414 +5,046,341 1.61% 3,741,088
2014-12-08 2014-12-04 0.074 44,043,073 +110,222 1.45% 3,260,608
2014-12-04 2014-12-02 0.083 43,932,851 -55,111 1.44% 3,635,089
2014-12-02 2014-11-28 0.078 43,987,962 -205,748 1.44% 3,448,089
2014-12-01 2014-11-27 0.081 44,193,710 -33,067 1.45% 3,560,445
2014-11-27 2014-11-25 0.081 44,226,777 +661,333 1.45% 3,563,109
2014-11-26 2014-11-24 0.085 43,565,444 -36,740 1.43% 3,699,549
2014-11-25 2014-11-21 0.091 43,602,184 -128,593 1.43% 3,987,490
2014-11-24 2014-11-20 0.094 43,730,777 -1,377,778 1.44% 4,094,470
2014-11-21 2014-11-19 0.105 45,108,555 +1,576,178 1.48% 4,714,572
2014-11-20 2014-11-18 0.085 43,532,377 -935,052 1.43% 3,696,741
2014-11-19 2014-11-17 0.065 44,467,429 +962,608 1.46% 2,904,727
2014-11-14 2014-11-12 0.061 43,504,821 +505,185 1.43% 2,652,391
2014-11-11 2014-11-07 0.067 42,999,636 +183,704 1.41% 2,902,475
2014-11-10 2014-11-06 0.067 42,815,932 -1,633,126 1.41% 2,890,075
2014-10-29 2014-10-27 0.070 44,449,058 +688,889 1.46% 3,097,096
2014-10-23 2014-10-21 0.074 43,760,169 -321,482 1.44% 3,239,664
2014-10-20 2014-10-16 0.072 44,081,651 +244,326 1.45% 3,167,480
2014-10-17 2014-10-15 0.072 43,837,325 +1,837 1.44% 3,149,924
2014-10-16 2014-10-14 0.076 43,835,488 +1,056,296 1.44% 3,340,688
2014-10-15 2014-10-13 0.078 42,779,192 -1,837,037 1.40% 3,353,337
2014-10-14 2014-10-10 0.081 44,616,229 +14,697 1.46% 3,594,485
2014-10-10 2014-10-08 0.081 44,601,532 -624,593 1.46% 3,593,301
2014-10-09 2014-10-07 0.081 45,226,125 +220,444 1.48% 3,643,621
2014-10-08 2014-10-06 0.081 45,005,681 +1,083,852 1.48% 3,625,861
2014-10-06 2014-09-30 0.081 43,921,829 -1,346,548 1.44% 3,538,541
2014-10-03 2014-09-29 0.081 45,268,377 -633,778 1.49% 3,647,025
2014-09-26 2014-09-24 0.085 45,902,155 +813,808 1.51% 3,897,981
2014-09-24 2014-09-22 0.087 45,088,347 -843,200 1.48% 3,927,050
2014-09-19 2014-09-17 0.087 45,931,547 -1,837 1.51% 4,000,490
2014-09-18 2014-09-16 0.087 45,933,384 -1,837 1.51% 4,000,650
2014-09-17 2014-09-15 0.091 45,935,221 +459,259 1.51% 4,200,850
2014-09-16 2014-09-12 0.085 45,475,962 +1,377,778 1.49% 3,861,789
2014-09-10 2014-09-05 0.087 44,098,184 -40,415 1.45% 3,840,810
2014-09-08 2014-09-04 0.085 44,138,599 -374,756 1.45% 3,748,221
2014-09-05 2014-09-03 0.085 44,513,355 -918,518 1.46% 3,780,045
2014-09-04 2014-09-02 0.085 45,431,873 -229,630 1.49% 3,858,045
2014-09-01 2014-08-28 0.085 45,661,503 -5,492,741 1.50% 3,877,545
2014-08-29 2014-08-27 0.085 51,154,244 -450,074 1.68% 4,343,985
2014-08-28 2014-08-26 0.085 51,604,318 -5,511 1.69% 4,382,205
2014-08-27 2014-08-25 0.085 51,609,829 -44,089 1.69% 4,382,673
2014-08-26 2014-08-22 0.087 51,653,918 -367,407 1.70% 4,498,890
2014-08-25 2014-08-21 0.081 52,021,325 -824,830 1.71% 4,191,073
2014-08-22 2014-08-20 0.087 52,846,155 +727,467 1.73% 4,602,730
2014-08-21 2014-08-19 0.089 52,118,688 -762,370 1.71% 4,652,854
2014-08-19 2014-08-15 0.089 52,881,058 +459,259 1.74% 4,720,914
2014-08-14 2014-08-12 0.094 52,421,799 -183,704 1.72% 4,908,202
2014-08-12 2014-08-08 0.089 52,605,503 +132,267 1.73% 4,696,314
2014-08-05 2014-08-01 0.089 52,473,236 -672,356 1.72% 4,684,506
2014-08-01 2014-07-30 0.089 53,145,592 +960,771 1.74% 4,744,530
2014-07-23 2014-07-21 0.094 52,184,821 +459,259 1.71% 4,886,014
2014-07-22 2014-07-18 0.096 51,725,562 -91,852 1.70% 4,955,643
2014-07-21 2014-07-17 0.094 51,817,414 -220,444 1.70% 4,851,614
2014-07-18 2014-07-16 0.096 52,037,858 -2,296,297 1.71% 4,985,563
2014-07-16 2014-07-14 0.098 54,334,155 -91,852 1.78% 5,323,871
2014-07-15 2014-07-11 0.096 54,426,007 -286,577 1.79% 5,214,363
2014-07-14 2014-07-10 0.094 54,712,584 +1,377,777 1.80% 5,122,686
2014-07-11 2014-07-09 0.098 53,334,807 +2,296,297 1.75% 5,225,951
2014-07-10 2014-07-08 0.098 51,038,510 -91,852 1.67% 5,000,951
2014-06-27 2014-06-25 0.091 51,130,362 -45,926 1.68% 4,675,954
2014-06-16 2014-06-12 0.096 51,176,288 -918,519 1.68% 4,903,019
2014-06-13 2014-06-11 0.096 52,094,807 -398,637 1.71% 4,991,019
2014-06-05 2014-06-03 0.096 52,493,444 -91,851 1.72% 5,029,211
2014-05-30 2014-05-28 0.091 52,585,295 -699,912 1.73% 4,809,010
2014-05-29 2014-05-27 0.091 53,285,207 +91,852 1.75% 4,873,018
2014-05-26 2014-05-22 0.102 53,193,355 +293,926 1.75% 5,443,739
2014-05-21 2014-05-19 0.102 52,899,429 -91,852 1.74% 5,413,659
2014-05-20 2014-05-16 0.100 52,991,281 -3,674 1.74% 5,307,675
2014-05-15 2014-05-13 0.098 52,994,955 +367,408 1.74% 5,192,651
2014-05-14 2014-05-12 0.100 52,627,547 +91,852 1.73% 5,271,243
2014-05-12 2014-05-08 0.100 52,535,695 +317,807 1.72% 5,262,043
2014-05-09 2014-05-07 0.102 52,217,888 -229,630 1.71% 5,343,911
2014-05-08 2014-05-05 0.107 52,447,518 +279,230 1.72% 5,595,812
2014-05-07 2014-05-02 0.109 52,168,288 +459,259 1.71% 5,679,612
2014-05-05 2014-04-30 0.111 51,709,029 +1,074,667 1.70% 5,742,204
2014-05-02 2014-04-29 0.115 50,634,362 +459,259 1.66% 5,843,369
2014-04-29 2014-04-25 0.118 50,175,103 -918,518 1.65% 5,899,621
2014-04-25 2014-04-23 0.113 51,093,621 -275,556 1.68% 5,785,116
2014-04-23 2014-04-17 0.109 51,369,177 -5,511,111 1.69% 5,592,612
2014-04-17 2014-04-15 0.115 56,880,288 -459,259 1.87% 6,564,169
2014-04-16 2014-04-14 0.115 57,339,547 +148,800 1.88% 6,617,169
2014-04-15 2014-04-11 0.113 57,190,747 -734,815 1.88% 6,475,468
2014-04-14 2014-04-10 0.109 57,925,562 -117,570 1.90% 6,306,412
2014-04-11 2014-04-09 0.100 58,043,132 +551,111 1.90% 5,813,675
2014-04-09 2014-04-07 0.100 57,492,021 +5,511 1.89% 5,758,475
2014-04-03 2014-04-01 0.100 57,486,510 +817,481 1.89% 5,757,923
2014-04-02 2014-03-31 0.100 56,669,029 -957,096 1.86% 5,676,043
2014-04-01 2014-03-28 0.100 57,626,125 +2,186,074 1.89% 5,771,907
2014-03-27 2014-03-25 0.098 55,440,051 +492,326 1.82% 5,432,231
2014-03-26 2014-03-24 0.102 54,947,725 -3,411,378 1.80% 5,623,279
2014-03-25 2014-03-21 0.102 58,359,103 -459,259 1.92% 5,972,395
2014-03-24 2014-03-20 0.100 58,818,362 +459,259 1.93% 5,891,323
2014-03-21 2014-03-19 0.105 58,359,103 +7,348,148 1.92% 6,099,468
2014-03-19 2014-03-17 0.098 51,010,955 -4,058,014 1.67% 4,998,251
2014-03-18 2014-03-14 0.100 55,068,969 -1,080,178 1.81% 5,515,779
2014-03-17 2014-03-13 0.105 56,149,147 +453,748 1.84% 5,868,491
2014-03-14 2014-03-12 0.107 55,695,399 -505,185 1.83% 5,942,340
2014-03-12 2014-03-10 0.111 56,200,584 +484,977 1.84% 6,240,984
2014-03-10 2014-03-06 0.102 55,715,607 -925,866 1.83% 5,701,863
2014-03-07 2014-03-05 0.105 56,641,473 +229,629 1.86% 5,919,948
2014-03-06 2014-03-04 0.100 56,411,844 -374,755 1.85% 5,650,283
2014-03-05 2014-03-03 0.102 56,786,599 -497,837 1.86% 5,811,467
2014-03-04 2014-02-28 0.102 57,284,436 +439,052 1.88% 5,862,415
2014-02-27 2014-02-25 0.105 56,845,384 -194,726 1.87% 5,941,259
2014-02-25 2014-02-21 0.113 57,040,110 +461,096 1.87% 6,458,412
2014-02-24 2014-02-20 0.111 56,579,014 +183,704 1.86% 6,283,008
2014-02-21 2014-02-19 0.111 56,395,310 +1,083,852 1.85% 6,262,608
2014-02-19 2014-02-17 0.113 55,311,458 -128,593 1.82% 6,262,684
2014-02-17 2014-02-13 0.120 55,440,051 -27,556 1.82% 6,639,393
2014-02-14 2014-02-12 0.111 55,467,607 -86,340 1.82% 6,159,588
2014-02-12 2014-02-10 0.120 55,553,947 -918,519 1.82% 6,653,033
2014-02-11 2014-02-07 0.124 56,472,466 -1,884,800 1.85% 7,008,962
2014-02-07 2014-02-05 0.122 58,357,266 +128,593 1.92% 7,115,821
2014-02-06 2014-02-04 0.124 58,228,673 +235,141 1.91% 7,226,930
2014-02-05 2014-01-30 0.120 57,993,532 -1,149,986 1.90% 6,945,193
2014-02-04 2014-01-28 0.107 59,143,518 +205,749 1.94% 6,310,232
2014-01-29 2014-01-27 0.109 58,937,769 +505,185 1.93% 6,416,612
2014-01-28 2014-01-24 0.109 58,432,584 +183,703 1.92% 6,361,612
2014-01-27 2014-01-23 0.107 58,248,881 +1,188,563 1.91% 6,214,780
2014-01-24 2014-01-22 0.115 57,060,318 +1,699,260 1.87% 6,584,945
2014-01-23 2014-01-21 0.091 55,361,058 +4,408,889 1.82% 5,062,858
2014-01-20 2014-01-16 0.094 50,952,169 +229,629 1.67% 4,770,602
2014-01-17 2014-01-15 0.087 50,722,540 -1,410,844 1.66% 4,417,770
2014-01-16 2014-01-14 0.083 52,133,384 +459,259 1.71% 4,313,617
2014-01-15 2014-01-13 0.087 51,674,125 -477,630 1.70% 4,500,650
2014-01-14 2014-01-10 0.094 52,151,755 +1,893,986 1.71% 4,882,918
2014-01-13 2014-01-09 0.087 50,257,769 +918,518 1.65% 4,377,290
2014-01-10 2014-01-08 0.100 49,339,251 +1,010,370 1.62% 4,941,883
2014-01-09 2014-01-07 0.105 48,328,881 +181,867 1.59% 5,051,148
2014-01-08 2014-01-06 0.105 48,147,014 +137,778 1.58% 5,032,140
2014-01-07 2014-01-03 0.107 48,009,236 +45,926 1.58% 5,122,276
2014-01-06 2014-01-02 0.102 47,963,310 +69,807 1.57% 4,908,503
2014-01-03 2013-12-31 0.111 47,893,503 -181,866 1.57% 5,318,496
2014-01-02 2013-12-27 0.107 48,075,369 +99,200 1.58% 5,129,332
2013-12-30 2013-12-24 0.118 47,976,169 +117,570 1.57% 5,641,069
2013-12-27 2013-12-20 0.126 47,858,599 -459,259 1.57% 6,044,078
2013-12-23 2013-12-19 0.124 48,317,858 +1,148,148 1.59% 5,996,870
2013-12-17 2013-12-13 0.135 47,169,710 -459,259 1.55% 6,367,911
2013-12-16 2013-12-12 0.133 47,628,969 +466,607 1.56% 6,326,203
2013-12-13 2013-12-11 0.139 47,162,362 +2,728,000 1.55% 6,572,303
2013-12-12 2013-12-10 0.131 44,434,362 -5,103,289 1.46% 5,805,134
2013-12-11 2013-12-09 0.148 49,537,651 +918,519 1.63% 7,334,768
2013-12-10 2013-12-06 0.133 48,619,132 +66,133 1.60% 6,457,719
2013-12-09 2013-12-05 0.124 48,552,999 -1,085,689 1.59% 6,026,054
2013-12-06 2013-12-04 0.111 49,638,688 -2,981,511 1.63% 5,512,296
2013-12-05 2013-12-03 0.107 52,620,199 +914,844 1.73% 5,614,236
2013-12-04 2013-12-02 0.105 51,705,355 +55,111 1.70% 5,404,044
2013-12-03 2013-11-29 0.122 51,650,244 -3,418,725 1.70% 6,297,997
2013-12-02 2013-11-28 0.135 55,068,969 -1,816,830 1.81% 7,434,311
2013-11-29 2013-11-27 0.131 56,885,799 -3,835,733 1.87% 7,431,854
2013-11-28 2013-11-26 0.133 60,721,532 -14,845,097 1.99% 8,065,191
2013-11-27 2013-11-25 0.113 75,566,629 -8,198,696 2.48% 8,556,093
2013-11-26 2013-11-22 0.098 83,765,325 -2,535,111 2.75% 8,207,651
2013-11-25 2013-11-21 0.089 86,300,436 -2,160,356 2.83% 7,704,402
2013-11-21 2013-11-19 0.087 88,460,792 +4,089,245 2.90% 7,704,650
2013-11-19 2013-11-15 0.083 84,371,547 +1,385,126 2.77% 6,981,065
2013-11-18 2013-11-14 0.081 82,986,421 +135,940 2.72% 6,685,761
2013-11-15 2013-11-13 0.078 82,850,481 -4,206,814 2.72% 6,494,409
2013-11-14 2013-11-12 0.081 87,057,295 +229,629 2.86% 7,013,729
2013-11-13 2013-11-11 0.085 86,827,666 +2,652,682 2.85% 7,373,349
2013-11-12 2013-11-08 0.087 84,174,984 -839,526 2.76% 7,331,370
2013-11-07 2013-11-05 0.078 85,014,510 -1,469,630 2.79% 6,664,041
2013-10-24 2013-10-22 0.078 86,484,140 +367,408 2.84% 6,779,241
2013-10-17 2013-10-15 0.081 86,116,732 -918,519 2.83% 6,937,953
2013-10-16 2013-10-11 0.081 87,035,251 +282,904 2.86% 7,011,953
2013-10-11 2013-10-09 0.081 86,752,347 -1,045,274 2.85% 6,989,161
2013-10-09 2013-10-07 0.083 87,797,621 +953,422 2.88% 7,264,545
2013-10-03 2013-09-30 0.081 86,844,199 +918,518 2.85% 6,996,561
2013-09-27 2013-09-25 0.083 85,925,681 -1,234,488 2.82% 7,109,657
2013-09-25 2013-09-23 0.083 87,160,169 -885,452 2.86% 7,211,801
2013-09-24 2013-09-19 0.083 88,045,621 +45,926 2.89% 7,285,065
2013-09-19 2013-09-17 0.078 87,999,695 -143,289 2.89% 6,898,041
2013-09-18 2013-09-16 0.081 88,142,984 -459,260 2.89% 7,101,197
2013-09-17 2013-09-13 0.083 88,602,244 -918,518 2.91% 7,331,121
2013-09-16 2013-09-12 0.081 89,520,762 -1,107,733 2.94% 7,212,197
2013-09-13 2013-09-11 0.083 90,628,495 -604,386 2.97% 7,498,777
2013-09-12 2013-09-10 0.089 91,232,881 -1,480,651 2.99% 8,144,742
2013-09-10 2013-09-06 0.072 92,713,532 +367,407 3.04% 6,661,916
2013-09-09 2013-09-05 0.074 92,346,125 +137,778 3.03% 6,836,592
2013-09-06 2013-09-04 0.076 92,208,347 +293,926 3.03% 7,027,168
2013-09-05 2013-09-03 0.076 91,914,421 -236,978 3.02% 7,004,768
2013-09-04 2013-09-02 0.081 92,151,399 +532,741 3.02% 7,424,133
2013-09-02 2013-08-29 0.076 91,618,658 -1,837,037 3.01% 6,982,228
2013-08-30 2013-08-28 0.078 93,455,695 +22,044 3.07% 7,325,721
2013-08-27 2013-08-23 0.074 93,433,651 +90,015 3.07% 6,917,104
2013-08-22 2013-08-20 0.074 93,343,636 -1,846,222 3.06% 6,910,440
2013-08-21 2013-08-19 0.070 95,189,858 +3,214,814 3.12% 6,632,584
2013-08-20 2013-08-16 0.072 91,975,044 +4,576,060 3.02% 6,608,852
2013-08-19 2013-08-15 0.072 87,398,984 +2,832,711 2.87% 6,280,040
2013-08-16 2013-08-13 0.067 84,566,273 -5,419,259 2.78% 5,708,223
2013-08-15 2013-08-12 0.065 89,985,532 -521,719 2.95% 5,878,087
2013-08-13 2013-08-09 0.061 90,507,251 +45,926 2.97% 5,518,023
2013-08-12 2013-08-08 0.061 90,461,325 +642,963 2.97% 5,515,223
2013-08-09 2013-08-07 0.063 89,818,362 +3,903,704 2.95% 5,671,595
2013-08-08 2013-08-06 0.065 85,914,658 +2,571,851 2.82% 5,612,167
2013-08-07 2013-08-05 0.070 83,342,807 +881,778 2.74% 5,807,112
2013-08-06 2013-08-02 0.072 82,461,029 -918,518 2.71% 5,925,224
2013-08-05 2013-08-01 0.076 83,379,547 -2,854,756 2.74% 6,354,328
2013-08-02 2013-07-31 0.067 86,234,303 -982,815 2.83% 5,820,815
2013-08-01 2013-07-30 0.063 87,217,118 +1,377,778 2.86% 5,507,339
2013-07-31 2013-07-29 0.059 85,839,340 +1,285,926 2.82% 5,046,522
2013-07-30 2013-07-26 0.061 84,553,414 +1,050,785 2.77% 5,155,031
2013-07-22 2013-07-18 0.065 83,502,629 -1,571,475 2.74% 5,454,607
2013-07-17 2013-07-15 0.057 85,074,104 +181,867 2.79% 4,816,292
2013-07-16 2013-07-12 0.063 84,892,237 -918,519 2.79% 5,360,534
2013-07-15 2013-07-11 0.065 85,810,756 -9,185 2.82% 5,605,380
2013-07-12 2013-07-10 0.063 85,819,941 -3,674 2.82% 5,419,114
2013-07-11 2013-07-09 0.065 85,823,615 +885,452 2.82% 5,606,220
2013-07-10 2013-07-08 0.070 84,938,163 +367,407 2.79% 5,918,272
2013-07-09 2013-07-05 0.067 84,570,756 -1,056,296 2.78% 5,708,526
2013-07-08 2013-07-04 0.067 85,627,052 -1,309,807 2.81% 5,779,826
2013-07-05 2013-07-03 0.065 86,936,859 -124,919 2.85% 5,678,940
2013-07-04 2013-07-02 0.070 87,061,778 +1,324,504 2.86% 6,066,240
2013-07-02 2013-06-27 0.061 85,737,274 -459,259 2.81% 5,227,208
2013-06-28 2013-06-26 0.059 86,196,533 +551,111 2.83% 5,067,522
2013-06-27 2013-06-25 0.061 85,645,422 -415,171 2.81% 5,221,608
2013-06-26 2013-06-24 0.061 86,060,593 -137,777 2.82% 5,246,920
2013-06-25 2013-06-21 0.063 86,198,370 -1,669,867 2.83% 5,443,010
2013-06-24 2013-06-20 0.065 87,868,237 +8,499,970 2.88% 5,739,780
2013-06-21 2013-06-19 0.059 79,368,267 +3,111,941 2.60% 4,666,086
2013-06-20 2013-06-18 0.063 76,256,326 +797,274 2.50% 4,815,218
2013-06-19 2013-06-17 0.072 75,459,052 -2,066,667 2.48% 5,422,098
2013-06-18 2013-06-14 0.078 77,525,719 -2,057,481 2.54% 6,077,016
2013-06-17 2013-06-13 0.074 79,583,200 -551,111 2.61% 5,891,724
2013-06-14 2013-06-11 0.072 80,134,311 -7,963,556 2.63% 5,758,038
2013-06-13 2013-06-10 0.085 88,097,867 +3,830,223 2.89% 7,481,214
2013-06-11 2013-06-07 0.065 84,267,644 +2,432,237 2.77% 5,504,580
2013-06-10 2013-06-06 0.067 81,835,407 -4,478,697 2.69% 5,523,890
2013-06-07 2013-06-05 0.070 86,314,104 -12,962,133 2.83% 6,014,144
2013-06-06 2013-06-04 0.054 99,276,237 -4,958,163 3.26% 5,404,150
2013-06-05 2013-06-03 0.046 104,234,400 +1,102,222 3.42% 4,766,202
2013-06-04 2013-05-31 0.039 103,132,178 -1,831,526 3.38% 4,042,116
2013-06-03 2013-05-30 0.041 104,963,704 -22,044 3.44% 4,342,450
2013-05-31 2013-05-29 0.044 104,985,748 -718,282 3.45% 4,571,960
2013-05-30 2013-05-28 0.044 105,704,030 -613,570 3.47% 4,603,240
2013-05-29 2013-05-27 0.039 106,317,600 -1,377,778 3.49% 4,166,964
2013-05-27 2013-05-23 0.035 107,695,378 -532,741 3.53% 3,751,968
2013-05-22 2013-05-20 0.035 108,228,119 +55,112 3.55% 3,770,528
2013-05-10 2013-05-08 0.033 108,173,007 +532,740 3.55% 3,533,070
2013-05-09 2013-05-07 0.035 107,640,267 +3,674,074 3.53% 3,750,048
2013-05-07 2013-05-03 0.035 103,966,193 +1,653,334 3.41% 3,622,048
2013-05-06 2013-05-02 0.033 102,312,859 +67,970 3.36% 3,341,670
2013-05-03 2013-04-30 0.035 102,244,889 +1,837,037 3.36% 3,562,080
2013-04-30 2013-04-26 0.030 100,407,852 +2,088,711 3.30% 3,060,820
2013-04-05 2013-04-02 0.028 98,319,141 -137,778 3.23% 2,783,066
2013-02-28 2013-02-26 0.035 98,456,919 -551,111 3.23% 3,430,112
2013-02-25 2013-02-21 0.035 99,008,030 +27,556 3.25% 3,449,312
2013-02-20 2013-02-18 0.039 98,980,474 +551,111 3.25% 3,879,396
2013-01-25 2013-01-23 0.035 98,429,363 +2,663,704 3.23% 3,429,152
2013-01-22 2013-01-18 0.035 95,765,659 +1,655,170 3.14% 3,336,352
2013-01-21 2013-01-17 0.035 94,110,489 +1,194,074 3.09% 3,278,688
2013-01-18 2013-01-16 0.035 92,916,415 +780,741 3.05% 3,237,088
2013-01-17 2013-01-15 0.035 92,135,674 -1,682,726 3.02% 3,209,888
2013-01-16 2013-01-14 0.037 93,818,400 +964,444 3.08% 3,472,794
2013-01-15 2013-01-11 0.037 92,853,956 +3,609,778 3.05% 3,437,094
2013-01-14 2013-01-10 0.035 89,244,178 -284,741 2.93% 3,109,152
2013-01-10 2013-01-08 0.033 89,528,919 +3,150,519 2.94% 2,924,130
2013-01-09 2013-01-07 0.033 86,378,400 +2,952,119 2.83% 2,821,230
2013-01-08 2013-01-04 0.033 83,426,281 +292,088 2.74% 2,724,810
2013-01-07 2013-01-03 0.035 83,134,193 -56,948 2.73% 2,896,288
2013-01-04 2013-01-02 0.035 83,191,141 -91,852 2.73% 2,898,272
2013-01-03 2012-12-31 0.033 83,282,993 -766,044 2.73% 2,720,130
2012-12-18 2012-12-14 0.026 84,049,037 -431,704 2.76% 2,196,120
2012-11-27 2012-11-23 0.028 84,480,741 +1,471,467 2.77% 2,391,350
2012-11-26 2012-11-22 0.026 83,009,274 +2,164,030 2.72% 2,168,952
2012-11-12 2012-11-08 0.026 80,845,244 +597,037 2.65% 2,112,408
2012-11-09 2012-11-07 0.026 80,248,207 +91,851 2.63% 2,096,808
2012-11-01 2012-10-30 0.028 80,156,356 +91,852 2.63% 2,268,942
2012-10-26 2012-10-24 0.028 80,064,504 +1,353,897 2.63% 2,266,342
2012-10-19 2012-10-17 0.028 78,710,607 -16,534 2.58% 2,228,018
2012-10-08 2012-10-04 0.026 78,727,141 +1,759,882 2.58% 2,057,064
2012-10-04 2012-09-28 0.030 76,967,259 -1,377,778 2.53% 2,346,260
2012-09-28 2012-09-26 0.028 78,345,037 -2,525,926 2.57% 2,217,670
2012-09-27 2012-09-25 0.030 80,870,963 +1,377,778 2.65% 2,465,260
2012-09-26 2012-09-24 0.030 79,493,185 +1,651,496 2.61% 2,423,260
2012-08-16 2012-08-14 0.033 77,841,689 +45,926 2.55% 2,542,410
2012-08-14 2012-08-10 0.033 77,795,763 +2,125,452 2.55% 2,540,910
2012-08-07 2012-08-03 0.033 75,670,311 +150,637 2.48% 2,471,490
2012-08-06 2012-08-02 0.033 75,519,674 +229,630 2.48% 2,466,570
2012-07-31 2012-07-27 0.033 75,290,044 +229,629 2.47% 2,459,070
2012-07-09 2012-07-05 0.030 75,060,415 +229,630 2.46% 2,288,132
2012-06-29 2012-06-27 0.033 74,830,785 +964,444 2.46% 2,444,070
2012-06-26 2012-06-22 0.035 73,866,341 -174,518 2.42% 2,573,408
2012-06-25 2012-06-21 0.033 74,040,859 +174,518 2.43% 2,418,270
2012-06-12 2012-06-08 0.033 73,866,341 +1,837,037 2.42% 2,412,570
2012-06-11 2012-06-07 0.035 72,029,304 +1,377,778 2.36% 2,509,408
2012-06-07 2012-06-05 0.035 70,651,526 +73,482 2.32% 2,461,408
2012-06-06 2012-06-04 0.033 70,578,044 -688,889 2.32% 2,305,170
2012-06-01 2012-05-30 0.033 71,266,933 +828,503 2.34% 2,327,670
2012-05-31 2012-05-29 0.033 70,438,430 -137,777 2.31% 2,300,610
2012-05-25 2012-05-23 0.033 70,576,207 +2,847,407 2.32% 2,305,110
2012-05-22 2012-05-18 0.033 67,728,800 +734,815 2.22% 2,212,110
2012-05-15 2012-05-11 0.035 66,993,985 -91,852 2.20% 2,333,984
2012-05-14 2012-05-10 0.033 67,085,837 +918,518 2.20% 2,191,110
2012-05-11 2012-05-09 0.033 66,167,319 +918,519 2.17% 2,161,110
2012-05-10 2012-05-08 0.033 65,248,800 +1,295,111 2.14% 2,131,110
2012-05-08 2012-05-04 0.035 63,953,689 +459,259 2.10% 2,228,064
2012-05-07 2012-05-03 0.035 63,494,430 +259,023 2.08% 2,212,064
2012-05-04 2012-05-02 0.035 63,235,407 -18,371 2.08% 2,203,040
2012-05-03 2012-04-30 0.033 63,253,778 +45,926 2.08% 2,065,950
2012-04-27 2012-04-25 0.033 63,207,852 -229,629 2.07% 2,064,450
2012-04-25 2012-04-23 0.033 63,437,481 +918,518 2.08% 2,071,950
2012-04-20 2012-04-18 0.035 62,518,963 +183,704 2.05% 2,178,080
2012-04-19 2012-04-17 0.033 62,335,259 +229,629 2.05% 2,035,950
2012-04-12 2012-04-10 0.035 62,105,630 -1,842,548 2.04% 2,163,680
2012-03-21 2012-03-19 0.035 63,948,178 +734,815 2.10% 2,227,872
2012-03-14 2012-03-12 0.039 63,213,363 -918,518 2.07% 2,477,556
2012-03-12 2012-03-08 0.039 64,131,881 -4,087,408 2.10% 2,513,556
2012-03-09 2012-03-07 0.041 68,219,289 +233,304 2.24% 2,822,298
2012-03-08 2012-03-06 0.041 67,985,985 -459,259 2.23% 2,812,646
2012-03-02 2012-02-29 0.048 68,445,244 +3,490,370 2.25% 3,278,748
2012-03-01 2012-02-28 0.046 64,954,874 +1,837,037 2.13% 2,970,114
2012-02-24 2012-02-22 0.048 63,117,837 -3,674 2.07% 3,023,548
2012-02-23 2012-02-21 0.046 63,121,511 +1,285,926 2.07% 2,886,282
2012-02-22 2012-02-20 0.046 61,835,585 +1,677,215 2.03% 2,827,482
2012-02-21 2012-02-17 0.059 60,158,370 +2,395,496 1.97% 3,536,730
2012-02-20 2012-02-16 0.054 57,762,874 +22,963 1.90% 3,144,350
2012-02-16 2012-02-14 0.054 57,739,911 +688,889 1.89% 3,143,100
2012-02-14 2012-02-10 0.054 57,051,022 +1,304,296 1.87% 3,105,600
2012-02-10 2012-02-08 0.054 55,746,726 +872,593 1.83% 3,034,600
2012-02-09 2012-02-07 0.054 54,874,133 +2,874,963 1.80% 2,987,100
2012-02-08 2012-02-06 0.050 51,999,170 +73,481 1.71% 2,604,152
2012-02-03 2012-02-01 0.048 51,925,689 +45,926 1.70% 2,487,408
2012-02-02 2012-01-31 0.048 51,879,763 +130,430 1.70% 2,485,208
2012-01-27 2012-01-20 0.046 51,749,333 -551,111 1.70% 2,366,280
2012-01-17 2012-01-13 0.052 52,300,444 +22,963 1.72% 2,733,120
2012-01-16 2012-01-12 0.050 52,277,481 -33,067 1.72% 2,618,090
2012-01-12 2012-01-10 0.052 52,310,548 +56,029 1.72% 2,733,648
2012-01-11 2012-01-09 0.050 52,254,519 +75,319 1.71% 2,616,940
2012-01-10 2012-01-06 0.048 52,179,200 +1,432,889 1.71% 2,499,552
2012-01-09 2012-01-05 0.052 50,746,311 -11,022 1.67% 2,651,904
2012-01-05 2012-01-03 0.054 50,757,333 +68,889 1.67% 2,763,000
2012-01-04 2011-12-30 0.054 50,688,444 -34,904 1.66% 2,759,250
2011-12-30 2011-12-28 0.054 50,723,348 +229,629 1.66% 2,761,150
2011-12-29 2011-12-23 0.059 50,493,719 +229,630 1.66% 2,968,542
2011-12-22 2011-12-20 0.054 50,264,089 +2,296,296 1.65% 2,736,150
2011-12-21 2011-12-19 0.050 47,967,793 +34,904 1.57% 2,402,258
2011-12-20 2011-12-16 0.050 47,932,889 +334,341 1.57% 2,400,510
2011-12-19 2011-12-15 0.050 47,598,548 +45,926 1.56% 2,383,766
2011-12-16 2011-12-14 0.052 47,552,622 +312,296 1.56% 2,485,008
2011-12-15 2011-12-13 0.052 47,240,326 -1,860,918 1.55% 2,468,688
2011-12-14 2011-12-12 0.057 49,101,244 +213,096 1.61% 2,779,764
2011-12-13 2011-12-09 0.057 48,888,148 +551,111 1.60% 2,767,700
2011-12-12 2011-12-08 0.057 48,337,037 +275,556 1.59% 2,736,500
2011-12-09 2011-12-07 0.059 48,061,481 +1,164,681 1.58% 2,825,550
2011-12-08 2011-12-06 0.063 46,896,800 +1,021,393 1.54% 2,961,306
2011-12-07 2011-12-05 0.061 45,875,407 +3,394,844 1.51% 2,796,920
2011-12-06 2011-12-02 0.057 42,480,563 +14,696 1.39% 2,404,948
2011-12-05 2011-12-01 0.050 42,465,867 +1,691,911 1.39% 2,126,718
2011-12-02 2011-11-30 0.052 40,773,956 +927,704 1.34% 2,130,768
2011-12-01 2011-11-29 0.054 39,846,252 +1,072,830 1.31% 2,169,050
2011-11-30 2011-11-28 0.054 38,773,422 +1,963,792 1.27% 2,110,650
2011-11-29 2011-11-25 0.059 36,809,630 -1,221,629 1.21% 2,164,050
2011-11-28 2011-11-24 0.050 38,031,259 +64,296 1.25% 1,904,630
2011-11-25 2011-11-23 0.046 37,966,963 +2,893,333 1.25% 1,736,070
2011-11-24 2011-11-22 0.044 35,073,630 -982,814 1.15% 1,527,400
2011-11-23 2011-11-21 0.039 36,056,444 +1,010,370 1.18% 1,413,180
2011-11-22 2011-11-18 0.041 35,046,074 +552,948 1.15% 1,449,890
2011-11-21 2011-11-17 0.041 34,493,126 -459,259 1.13% 1,427,014
2011-11-14 2011-11-10 0.030 34,952,385 -459,259 1.15% 1,065,484
2011-11-04 2011-11-02 0.033 35,411,644 -3,122,963 1.16% 1,156,590
2011-11-02 2011-10-31 0.035 38,534,607 -391,289 1.26% 1,342,496
2011-11-01 2011-10-28 0.033 38,925,896 +1,860,918 1.28% 1,271,370
2011-10-31 2011-10-27 0.035 37,064,978 +2,112,593 1.22% 1,291,296
2011-10-25 2011-10-21 0.033 34,952,385 -146,963 1.15% 1,141,590
2011-10-19 2011-10-17 0.035 35,099,348 +453,748 1.15% 1,222,816
2011-10-17 2011-10-13 0.030 34,645,600 +1,690,074 1.14% 1,056,132
2011-10-13 2011-10-11 0.030 32,955,526 -2,773,926 1.08% 1,004,612
2011-10-12 2011-10-10 0.026 35,729,452 +477,630 1.17% 933,576
2011-10-10 2011-10-06 0.028 35,251,822 -339,852 1.16% 997,854
2011-10-07 2011-10-04 0.026 35,591,674 +523,555 1.17% 929,976
2011-10-03 2011-09-28 0.028 35,068,119 -260,859 1.15% 992,654
2011-09-26 2011-09-22 0.028 35,328,978 +91,852 1.16% 1,000,038
2011-09-22 2011-09-20 0.030 35,237,126 -2,342,222 1.16% 1,074,164
2011-09-15 2011-09-12 0.030 37,579,348 -918,519 1.23% 1,145,564
2011-09-07 2011-09-05 0.030 38,497,867 +947,911 1.26% 1,173,564
2011-08-30 2011-08-26 0.030 37,549,956 +1,260,208 1.23% 1,144,668
2011-08-23 2011-08-19 0.035 36,289,748 +91,852 1.19% 1,264,288
2011-08-18 2011-08-16 0.037 36,197,896 +1,497,185 1.19% 1,339,906
2011-08-15 2011-08-11 0.037 34,700,711 -982,815 1.14% 1,284,486
2011-08-12 2011-08-10 0.037 35,683,526 +293,926 1.17% 1,320,866
2011-08-11 2011-08-09 0.030 35,389,600 +1,377,778 1.16% 1,078,812
2011-08-09 2011-08-05 0.039 34,011,822 -91,852 1.12% 1,333,044
2011-08-08 2011-08-04 0.041 34,103,674 +29,393 1.12% 1,410,902
2011-08-04 2011-08-02 0.041 34,074,281 +150,637 1.12% 1,409,686
2011-07-18 2011-07-14 0.041 33,923,644 +22,963 1.11% 1,403,454
2011-07-13 2011-07-11 0.041 33,900,681 +216,770 1.11% 1,402,504
2011-07-08 2011-07-06 0.044 33,683,911 +146,963 1.11% 1,466,880
2011-07-05 2011-06-30 0.048 33,536,948 -6,894,400 1.10% 1,606,528
2011-07-04 2011-06-29 0.041 40,431,348 -2,994,371 1.33% 1,672,684
2011-06-30 2011-06-28 0.041 43,425,719 -1,138,962 1.43% 1,796,564
2011-06-28 2011-06-24 0.041 44,564,681 +459,259 1.46% 1,843,684
2011-06-27 2011-06-23 0.039 44,105,422 +11,022 1.45% 1,728,648
2011-06-24 2011-06-22 0.041 44,094,400 -1,377,778 1.45% 1,824,228
2011-06-14 2011-06-10 0.046 45,472,178 -907,496 1.49% 2,079,252
2011-06-08 2011-06-03 0.052 46,379,674 -459,259 1.52% 2,423,712
2011-06-07 2011-06-02 0.054 46,838,933 -459,260 1.54% 2,549,700
2011-05-31 2011-05-27 0.057 47,298,193 -275,555 1.55% 2,677,688
2011-05-27 2011-05-25 0.050 47,573,748 +918,518 1.56% 2,382,524
2011-05-26 2011-05-24 0.050 46,655,230 +45,926 1.53% 2,336,524
2011-05-24 2011-05-20 0.050 46,609,304 +275,556 1.53% 2,334,224
2011-05-23 2011-05-19 0.052 46,333,748 +488,652 1.52% 2,421,312
2011-05-19 2011-05-17 0.054 45,845,096 -4,599,941 1.50% 2,495,600
2011-05-17 2011-05-13 0.061 50,445,037 +459,259 1.66% 3,075,520
2011-05-13 2011-05-11 0.061 49,985,778 -45,926 1.64% 3,047,520
2011-05-11 2011-05-06 0.059 50,031,704 +137,778 1.64% 2,941,380
2011-05-06 2011-05-04 0.059 49,893,926 +918,519 1.64% 2,933,280
2011-05-05 2011-05-03 0.061 48,975,407 +1,010,370 1.61% 2,985,920
2011-05-04 2011-04-29 0.061 47,965,037 +1,065,481 1.57% 2,924,320
2011-04-28 2011-04-26 0.063 46,899,556 +918,519 1.54% 2,961,480
2011-04-27 2011-04-21 0.067 45,981,037 +22,044 1.51% 3,103,720
2011-04-19 2011-04-15 0.065 45,958,993 +2,066,667 1.51% 3,002,160
2011-04-14 2011-04-12 0.063 43,892,326 +540,089 1.44% 2,771,588
2011-04-13 2011-04-11 0.063 43,352,237 +1,844,385 1.42% 2,737,484
2011-04-12 2011-04-08 0.065 41,507,852 +292,089 1.36% 2,711,400
2011-04-11 2011-04-07 0.065 41,215,763 +1,442,074 1.35% 2,692,320
2011-04-08 2011-04-06 0.067 39,773,689 +9,185 1.31% 2,684,724
2011-04-06 2011-04-01 0.061 39,764,504 +459,260 1.30% 2,424,352
2011-04-04 2011-03-31 0.061 39,305,244 -229,630 1.29% 2,396,352
2011-04-01 2011-03-30 0.061 39,534,874 +1,269,393 1.30% 2,410,352
2011-03-30 2011-03-28 0.063 38,265,481 -170,845 1.26% 2,416,280
2011-03-29 2011-03-25 0.065 38,436,326 +918,519 1.26% 2,510,760
2011-03-28 2011-03-24 0.063 37,517,807 +551,111 1.23% 2,369,068
2011-03-22 2011-03-18 0.063 36,966,696 +642,963 1.21% 2,334,268
2011-03-21 2011-03-17 0.059 36,323,733 +628,266 1.19% 2,135,484
2011-03-18 2011-03-16 0.061 35,695,467 -1,006,696 1.17% 2,176,272
2011-03-17 2011-03-15 0.061 36,702,163 +514,370 1.20% 2,237,648
2011-03-15 2011-03-11 0.063 36,187,793 -918,518 1.19% 2,285,084
2011-03-14 2011-03-10 0.067 37,106,311 -780,741 1.22% 2,504,676
2011-03-11 2011-03-09 0.067 37,887,052 -112,059 1.24% 2,557,376
2011-03-10 2011-03-08 0.070 37,999,111 +918,518 1.25% 2,647,680
2011-03-09 2011-03-07 0.067 37,080,593 -90,014 1.22% 2,502,940
2011-03-08 2011-03-04 0.063 37,170,607 +1,238,163 1.22% 2,347,144
2011-03-07 2011-03-03 0.063 35,932,444 +91,851 1.18% 2,268,960
2011-03-04 2011-03-02 0.063 35,840,593 -45,926 1.18% 2,263,160
2011-03-02 2011-02-28 0.063 35,886,519 -2,189,748 1.18% 2,266,060
2011-03-01 2011-02-25 0.063 38,076,267 +45,926 1.25% 2,404,332
2011-02-28 2011-02-24 0.061 38,030,341 -2,445,096 1.25% 2,318,624
2011-02-25 2011-02-23 0.065 40,475,437 -9,185 1.33% 2,643,960
2011-02-24 2011-02-22 0.063 40,484,622 -3,124,373 1.33% 2,556,408
2011-02-22 2011-02-18 0.070 43,608,995 +139,615 1.43% 3,038,562
2011-02-21 2011-02-17 0.063 43,469,380 +141,452 1.43% 2,744,881
2011-02-18 2011-02-16 0.063 43,327,928 +91,852 1.42% 2,735,949
2011-02-16 2011-02-14 0.065 43,236,076 +18,370 1.42% 2,824,292
2011-02-14 2011-02-10 0.063 43,217,706 +964,445 1.42% 2,728,989
2011-02-10 2011-02-08 0.067 42,253,261 -1,956,445 1.39% 2,852,095
2011-02-08 2011-02-02 0.070 44,209,706 +229,630 1.45% 3,080,418
2011-01-31 2011-01-27 0.072 43,980,076 +642,963 1.44% 3,160,181
2011-01-27 2011-01-25 0.072 43,337,113 +45,926 1.42% 3,113,981
2011-01-26 2011-01-24 0.072 43,291,187 +2,204,444 1.42% 3,110,681
2011-01-25 2011-01-21 0.076 41,086,743 -1,034,252 1.35% 3,131,207
2011-01-24 2011-01-20 0.074 42,120,995 +1,693,748 1.38% 3,118,312
2011-01-20 2011-01-18 0.074 40,427,247 +358,223 1.33% 2,992,920
2011-01-19 2011-01-17 0.074 40,069,024 -642,963 1.31% 2,966,400
2011-01-18 2011-01-14 0.076 40,711,987 -538,252 1.34% 3,102,647
2011-01-17 2011-01-13 0.074 41,250,239 +1,429,215 1.35% 3,053,848
2011-01-13 2011-01-11 0.076 39,821,024 -45,926 1.31% 3,034,747
2011-01-12 2011-01-10 0.078 39,866,950 +18,370 1.31% 3,125,054
2011-01-10 2011-01-06 0.078 39,848,580 +505,185 1.31% 3,123,614
2011-01-07 2011-01-05 0.081 39,343,395 +330,667 1.29% 3,169,682
2011-01-06 2011-01-04 0.083 39,012,728 -308,622 1.28% 3,227,989
2011-01-05 2011-01-03 0.078 39,321,350 +44,089 1.29% 3,082,286
2011-01-04 2010-12-31 0.076 39,277,261 -64,297 1.29% 2,993,307
2011-01-03 2010-12-29 0.078 39,341,558 +413,334 1.29% 3,083,871
2010-12-30 2010-12-28 0.074 38,928,224 +409,659 1.28% 2,881,944
2010-12-29 2010-12-24 0.078 38,518,565 +86,341 1.26% 3,019,358
2010-12-28 2010-12-22 0.078 38,432,224 +214,933 1.26% 3,012,590
2010-12-22 2010-12-20 0.076 38,217,291 -11,022 1.25% 2,912,527
2010-12-21 2010-12-17 0.078 38,228,313 +459,259 1.25% 2,996,606
2010-12-20 2010-12-16 0.074 37,769,054 +459,259 1.24% 2,796,128
2010-12-17 2010-12-15 0.076 37,309,795 +2,351,408 1.22% 2,843,367
2010-12-16 2010-12-14 0.081 34,958,387 +137,778 1.15% 2,816,406
2010-12-15 2010-12-13 0.081 34,820,609 -665,008 1.14% 2,805,306
2010-12-14 2010-12-10 0.081 35,485,617 +468,445 1.16% 2,858,882
2010-12-09 2010-12-07 0.078 35,017,172 +872,592 1.15% 2,744,894
2010-12-08 2010-12-06 0.081 34,144,580 +918,519 1.12% 2,750,842
2010-12-07 2010-12-03 0.078 33,226,061 +955,259 1.09% 2,604,494
2010-12-06 2010-12-02 0.083 32,270,802 +260,859 1.06% 2,670,149
2010-12-03 2010-12-01 0.081 32,009,943 -885,452 1.05% 2,578,866
2010-12-02 2010-11-30 0.081 32,895,395 +137,778 1.08% 2,650,202
2010-12-01 2010-11-29 0.083 32,757,617 +3,214,815 1.08% 2,710,429
2010-11-30 2010-11-26 0.087 29,542,802 -709,096 0.97% 2,573,083
2010-11-29 2010-11-25 0.085 30,251,898 -213,097 0.99% 2,568,972
2010-11-26 2010-11-24 0.085 30,464,995 +11,023 1.00% 2,587,068
2010-11-23 2010-11-19 0.089 30,453,972 -259,023 1.00% 2,718,754
2010-11-22 2010-11-18 0.089 30,712,995 -459,259 1.01% 2,741,878
2010-11-19 2010-11-17 0.085 31,172,254 -91,852 1.02% 2,647,128
2010-11-18 2010-11-16 0.087 31,264,106 -429,866 1.03% 2,723,003
2010-11-17 2010-11-15 0.089 31,693,972 +367,407 1.04% 2,829,454
2010-11-16 2010-11-12 0.089 31,326,565 +82,667 1.03% 2,796,654
2010-11-15 2010-11-11 0.094 31,243,898 +332,503 1.03% 2,925,336
2010-11-12 2010-11-10 0.096 30,911,395 +1,052,623 1.01% 2,961,511
2010-11-11 2010-11-09 0.094 29,858,772 +578,666 0.98% 2,795,648
2010-11-10 2010-11-08 0.089 29,280,106 -229,629 0.96% 2,613,958
2010-11-09 2010-11-05 0.091 29,509,735 -481,304 0.97% 2,698,713
2010-11-08 2010-11-04 0.094 29,991,039 +534,578 0.98% 2,808,032
2010-11-04 2010-11-02 0.089 29,456,461 -321,482 0.97% 2,629,702
2010-11-03 2010-11-01 0.091 29,777,943 -240,652 0.98% 2,723,241
2010-11-02 2010-10-29 0.089 30,018,595 -462,933 0.99% 2,679,886
2010-11-01 2010-10-28 0.091 30,481,528 +688,889 1.00% 2,787,585
2010-10-29 2010-10-27 0.094 29,792,639 -101,037 0.98% 2,789,456
2010-10-28 2010-10-26 0.096 29,893,676 -18,371 0.98% 2,864,007
2010-10-27 2010-10-25 0.096 29,912,047 -220,444 0.98% 2,865,767
2010-10-26 2010-10-22 0.094 30,132,491 +275,556 0.99% 2,821,276
2010-10-25 2010-10-21 0.098 29,856,935 +132,266 0.98% 2,925,498
2010-10-22 2010-10-20 0.100 29,724,669 +292,089 0.98% 2,977,261
2010-10-21 2010-10-19 0.094 29,432,580 -229,629 0.97% 2,755,744
2010-10-20 2010-10-18 0.091 29,662,209 +753,185 0.97% 2,712,657
2010-10-19 2010-10-15 0.091 28,909,024 -12,289,778 0.95% 2,643,777
2010-10-18 2010-10-14 0.107 41,198,802 -8,520,178 1.35% 4,395,646
2010-10-15 2010-10-13 0.078 49,718,980 +799,111 1.63% 3,897,326
2010-10-13 2010-10-11 0.076 48,919,869 -45,926 1.61% 3,728,167
2010-10-12 2010-10-08 0.078 48,965,795 +178,193 1.61% 3,838,287
2010-10-11 2010-10-07 0.081 48,787,602 -2,893,333 1.60% 3,930,550
2010-10-08 2010-10-06 0.078 51,680,935 -281,067 1.70% 4,051,118
2010-10-07 2010-10-05 0.078 51,962,002 +642,963 1.71% 4,073,150
2010-10-06 2010-10-04 0.078 51,319,039 -1,475,141 1.68% 4,022,750
2010-10-05 2010-09-30 0.076 52,794,180 -1,346,548 1.73% 4,023,427
2010-09-30 2010-09-28 0.083 54,140,728 -916,681 1.78% 4,479,709
2010-09-29 2010-09-27 0.085 55,057,409 -5,648,889 1.81% 4,675,440
2010-09-28 2010-09-24 0.087 60,706,298 -586,015 1.99% 5,287,323
2010-09-27 2010-09-22 0.087 61,292,313 -964,445 2.01% 5,338,363
2010-09-24 2010-09-21 0.085 62,256,758 +1,688,237 2.04% 5,286,804
2010-09-22 2010-09-20 0.087 60,568,521 -4,868,148 1.99% 5,275,323
2010-09-21 2010-09-17 0.089 65,436,669 -330,666 2.15% 5,841,806
2010-09-20 2010-09-16 0.089 65,767,335 +1,043,437 2.16% 5,871,326
2010-09-17 2010-09-15 0.087 64,723,898 +1,791,111 2.12% 5,637,243
2010-09-16 2010-09-14 0.083 62,932,787 +36,740 2.07% 5,207,181
2010-09-15 2010-09-13 0.087 62,896,047 +18,371 2.06% 5,478,043
2010-09-14 2010-09-10 0.087 62,877,676 +734,815 2.06% 5,476,443
2010-09-13 2010-09-09 0.087 62,142,861 -2,917,215 2.04% 5,412,443
2010-09-10 2010-09-08 0.081 65,060,076 -36,741 2.14% 5,241,534
2010-09-09 2010-09-07 0.083 65,096,817 -328,830 2.14% 5,386,237
2010-09-08 2010-09-06 0.085 65,425,647 -139,614 2.15% 5,555,904
2010-09-07 2010-09-03 0.085 65,565,261 -2,094,223 2.15% 5,567,760
2010-09-06 2010-09-02 0.074 67,659,484 +268,208 2.22% 5,008,984
2010-09-03 2010-09-01 0.076 67,391,276 +802,785 2.21% 5,135,867
2010-09-02 2010-08-31 0.072 66,588,491 -347,200 2.19% 4,784,705
2010-09-01 2010-08-30 0.076 66,935,691 +551,111 2.20% 5,101,147
2010-08-31 2010-08-27 0.076 66,384,580 -716,444 2.18% 5,059,147
2010-08-30 2010-08-26 0.078 67,101,024 -909,334 2.20% 5,259,854
2010-08-27 2010-08-25 0.076 68,010,358 +459,260 2.23% 5,183,047
2010-08-26 2010-08-24 0.081 67,551,098 +91,851 2.22% 5,442,222
2010-08-25 2010-08-23 0.083 67,459,247 +38,578 2.21% 5,581,709
2010-08-23 2010-08-19 0.081 67,420,669 +326,993 2.21% 5,431,714
2010-08-20 2010-08-18 0.083 67,093,676 -73,482 2.20% 5,551,461
2010-08-19 2010-08-17 0.087 67,167,158 +1,008,534 2.20% 5,850,043
2010-08-18 2010-08-16 0.087 66,158,624 -1,003,023 2.17% 5,762,203
2010-08-17 2010-08-13 0.089 67,161,647 +101,038 2.20% 5,995,802
2010-08-13 2010-08-11 0.089 67,060,609 +710,933 2.20% 5,986,782
2010-08-12 2010-08-10 0.087 66,349,676 +681,541 2.18% 5,778,843
2010-08-11 2010-08-09 0.094 65,668,135 +2,026,251 2.16% 6,148,444
2010-08-10 2010-08-06 0.096 63,641,884 +1,138,963 2.09% 6,097,303
2010-08-09 2010-08-05 0.098 62,502,921 -1,491,674 2.05% 6,124,278
2010-08-06 2010-08-04 0.096 63,994,595 +1,052,623 2.10% 6,131,095
2010-08-05 2010-08-03 0.091 62,941,972 -372,919 2.07% 5,756,145
2010-08-04 2010-08-02 0.102 63,314,891 +444,563 2.08% 6,479,564
2010-08-03 2010-07-30 0.100 62,870,328 -9,122,726 2.06% 6,297,173
2010-08-02 2010-07-29 0.107 71,993,054 -523,555 2.36% 7,681,194
2010-07-30 2010-07-28 0.081 72,516,609 +1,901,333 2.38% 5,842,266
2010-07-29 2010-07-27 0.078 70,615,276 +1,809,481 2.32% 5,535,326
2010-07-28 2010-07-26 0.074 68,805,795 +1,809,482 2.26% 5,093,848
2010-07-27 2010-07-23 0.083 66,996,313 +3,235,022 2.20% 5,543,405
2010-07-26 2010-07-22 0.083 63,761,291 -9,185 2.09% 5,275,733
2010-07-23 2010-07-21 0.087 63,770,476 +4,188,444 2.09% 5,554,203
2010-07-22 2010-07-20 0.072 59,582,032 +183,704 1.96% 4,281,257
2010-07-20 2010-07-16 0.076 59,398,328 -4,362,963 1.95% 4,526,727
2010-07-19 2010-07-15 0.085 63,761,291 -27,556 2.09% 5,414,568
2010-07-16 2010-07-14 0.089 63,788,847 -181,167 2.09% 5,694,698
2010-07-15 2010-07-13 0.087 63,970,014 +563,970 2.10% 5,571,582
2010-07-14 2010-07-12 0.098 63,406,044 -1,107,733 2.08% 6,212,770
2010-07-13 2010-07-09 0.109 64,513,777 -402,051 2.12% 7,023,677
2010-07-12 2010-07-08 0.105 64,915,828 +4,618,073 2.13% 6,784,751
2010-07-09 2010-07-07 0.102 60,297,755 +2,827,200 1.98% 6,170,794
2010-07-08 2010-07-06 0.128 57,470,555 +52,501,370 2.97% 7,383,112
2010-07-07 2010-07-05 0.142 4,969,185 +165,333 1.28% 703,300
2010-07-06 2010-07-02 0.155 4,803,852 +36,741 1.24% 742,660
2010-07-05 2010-06-30 0.161 4,767,111 +18,370 1.23% 768,120
2010-07-02 2010-06-29 0.155 4,748,741 +18,371 1.23% 734,140
2010-06-30 2010-06-28 0.183 4,730,370 -101,037 1.22% 865,200
2010-06-29 2010-06-25 0.183 4,831,407 +905,659 1.25% 883,680
2010-06-28 2010-06-24 0.150 3,925,748 -459,259 1.01% 589,812
2010-06-25 2010-06-23 0.159 4,385,007 +36,740 1.13% 697,004
2010-06-24 2010-06-22 0.172 4,348,267 -2,700,444 1.12% 747,972
2010-06-23 2010-06-21 0.183 7,048,711 -563,970 1.82% 1,289,232
2010-06-22 2010-06-18 0.192 7,612,681 +879,940 1.96% 1,458,688
2010-06-21 2010-06-17 0.250 6,732,741 -762,370 1.74% 1,685,900
2010-06-18 2010-06-15 0.259 7,495,111 +270,044 1.93% 1,942,080
2010-06-17 2010-06-14 0.270 7,225,067 +9,186 1.86% 1,950,768
2010-06-15 2010-06-11 0.277 7,215,881 -633,778 1.86% 1,995,424
2010-06-14 2010-06-10 0.292 7,849,659 +170,844 2.03% 2,290,328
2010-06-11 2010-06-09 0.316 7,678,815 -580,504 1.98% 2,424,400
2010-06-10 2010-06-08 0.342 8,259,319 +444,563 2.13% 2,823,488
2010-06-09 2010-06-07 0.292 7,814,756 -1,510,044 2.02% 2,280,144
2010-06-08 2010-06-04 1.559 9,324,800 +624,593 2.41% 14,533,644
2010-06-07 2010-06-03 1.696 8,700,207 +6,466,925 2.25% 14,751,630
2010-06-04 2010-06-02 2.022 2,233,282 -25,762 1.73% 4,514,840
2010-06-03 2010-06-01 2.087 2,259,044 -144,755 1.75% 4,714,241
2010-06-02 2010-05-31 2.250 2,403,799 -383,357 1.86% 5,408,220
2010-06-01 2010-05-28 2.152 2,787,156 -343,487 2.15% 5,998,081
2010-05-31 2010-05-27 1.956 3,130,643 -365,569 2.42% 6,124,800
2010-05-28 2010-05-26 1.591 3,496,212 +15,334 2.70% 5,563,200
2010-05-27 2010-05-25 1.624 3,480,878 +368,023 2.69% 5,652,300
2010-05-26 2010-05-24 1.793 3,112,855 -50,910 2.41% 5,582,499
2010-05-25 2010-05-20 1.826 3,163,765 +3,067 2.45% 5,776,960
2010-05-24 2010-05-19 1.956 3,160,698 +11,040 2.44% 6,183,599
2010-05-20 2010-05-18 2.119 3,149,658 -25,761 2.43% 6,675,501
2010-05-19 2010-05-17 2.087 3,175,419 -22,082 2.45% 6,626,560
2010-05-18 2010-05-14 2.217 3,197,501 -98,139 2.47% 7,089,681
2010-05-17 2010-05-13 2.087 3,295,640 +124,514 2.55% 6,877,440
2010-05-14 2010-05-12 2.087 3,171,126 +28,829 2.45% 6,617,601
2010-05-13 2010-05-11 2.152 3,142,297 -7,361 2.43% 6,762,360
2010-05-12 2010-05-10 2.217 3,149,658 +44,163 2.43% 6,983,601
2010-05-11 2010-05-07 2.022 3,105,495 -9,201 2.40% 6,278,120
2010-05-10 2010-05-06 2.282 3,114,696 -114,700 2.41% 7,109,201
2010-05-07 2010-05-05 2.315 3,229,396 -30,668 2.50% 7,476,300
2010-05-06 2010-05-04 2.348 3,260,064 +1,154,976 2.52% 7,653,599
2010-05-05 2010-05-03 2.022 2,105,088 -256,389 1.63% 4,255,681
2010-05-04 2010-04-30 2.022 2,361,477 -688,815 1.83% 4,774,001
2010-05-03 2010-04-29 2.217 3,050,292 +614 2.36% 6,763,281
2010-04-30 2010-04-28 2.511 3,049,678 -195,052 2.36% 7,656,879
2010-04-29 2010-04-27 2.152 3,244,730 +14,107 2.51% 6,982,800
2010-04-28 2010-04-26 2.511 3,230,623 +69,311 2.50% 8,111,181
2010-04-27 2010-04-23 2.413 3,161,312 +220,200 2.44% 7,627,921
2010-04-26 2010-04-22 1.826 2,941,112 +123,288 2.27% 5,370,401
2010-04-23 2010-04-21 1.956 2,817,824 +520,751 2.18% 5,512,800
2010-04-22 2010-04-20 1.696 2,297,073 +421,999 1.78% 3,894,801
2010-04-21 2010-04-19 1.533 1,875,074 +45,390 1.45% 2,873,580
2010-04-19 2010-04-15 1.265 1,829,684 -11,654 1.41% 2,314,808
2010-04-16 2010-04-14 1.259 1,841,338 -4,294 1.42% 2,317,544
2010-04-15 2010-04-13 1.233 1,845,632 -613 1.43% 2,274,804
2010-04-14 2010-04-12 1.128 1,846,245 -3,067 1.43% 2,082,920
2010-04-09 2010-04-07 1.083 1,849,312 -1,840 1.43% 2,001,960
2010-03-29 2010-03-25 1.206 1,851,152 +76,671 1.43% 2,233,320
2010-03-26 2010-03-24 1.219 1,774,481 +400,531 1.37% 2,163,964
2010-03-25 2010-03-23 1.213 1,373,950 +335,514 1.06% 1,666,560
2010-03-24 2010-03-22 1.043 1,038,436 +146,595 0.80% 1,083,520
2010-03-23 2010-03-19 1.070 891,841 -7,974 0.69% 953,824
2010-03-19 2010-03-17 1.004 899,815 -1,840 0.70% 903,672
2010-03-18 2010-03-16 1.011 901,655 +12,268 0.70% 911,400
2010-03-17 2010-03-15 1.070 889,387 +15,334 0.69% 951,200
2010-03-16 2010-03-12 1.115 874,053 -3,680 0.68% 974,700
2010-03-15 2010-03-11 1.161 877,733 +17,788 0.68% 1,018,872
2010-03-12 2010-03-10 1.200 859,945 +12,267 0.66% 1,031,871
2010-03-11 2010-03-09 1.200 847,678 -28,828 0.66% 1,017,152
2010-03-08 2010-03-04 1.291 876,506 +84,645 0.68% 1,131,767
2010-03-03 2010-03-01 1.428 791,861 +244,734 0.61% 1,130,916
2010-03-02 2010-02-26 1.304 547,127 +4,294 0.42% 713,601
2010-02-18 2010-02-12 1.004 542,833 +7,974 0.42% 545,160
2010-02-10 2010-02-08 1.070 534,859 -6,134 0.41% 572,032
2010-02-09 2010-02-05 1.070 540,993 +7,974 0.42% 578,592
2010-02-08 2010-02-04 0.887 533,019 +44,776 0.41% 472,736
2010-02-04 2010-02-02 0.913 488,243 -172,357 0.38% 445,760
2010-02-03 2010-02-01 0.978 660,600 +4,294 0.51% 646,200
2010-02-02 2010-01-29 1.056 656,306 +26,988 0.51% 693,360
2010-02-01 2010-01-28 1.037 629,318 +49,069 0.49% 652,536
2009-02-20 2009-02-18 0.815 580,249 +15,335 0.54% 473,000
2009-02-19 2009-02-17 0.815 564,914 +15,334 0.52% 460,500
2009-01-29 2009-01-22 0.470 549,580 -16,561 0.51% 258,048
2009-01-23 2009-01-21 0.580 566,141 -613 0.52% 328,588
2008-12-17 2008-12-15 0.620 566,754 -9,814 0.63% 351,120
2008-10-21 2008-10-17 0.489 576,568 +17,174 0.64% 282,000
2008-10-03 2008-09-30 1.076 559,394 +172,357 0.62% 601,920
2008-09-30 2008-09-26 1.076 387,037 -3,066,852 0.43% 416,460
2008-07-14 2008-07-10 1.369 3,453,889 -3,067 3.84% 4,730,039
2008-07-09 2008-07-07 1.272 3,456,956 -2,454 3.84% 4,396,080
2008-07-02 2008-06-27 1.304 3,459,410 -19,628 3.85% 4,512,000
2008-06-27 2008-06-25 1.206 3,479,038 -9,814 3.87% 4,197,280
2008-06-12 2008-06-10 1.239 3,488,852 +23,922 3.88% 4,322,881
2008-06-04 2008-06-02 1.435 3,464,930 +9,814 3.85% 4,971,120
2008-06-02 2008-05-29 1.500 3,455,116 +9,814 3.84% 5,182,360
2008-05-23 2008-05-21 1.630 3,445,302 +7,974 3.83% 5,617,000
2008-05-21 2008-05-19 1.859 3,437,328 -7,974 3.82% 6,388,559
2008-05-08 2008-05-06 1.761 3,445,302 -1,227 3.83% 6,066,360
2008-04-28 2008-04-24 1.859 3,446,529 +10,427 3.83% 6,405,660
2008-04-18 2008-04-16 2.022 3,436,102 -4,907 3.82% 6,946,481
2008-04-15 2008-04-11 2.185 3,441,009 -6,133 3.83% 7,517,401
2008-03-27 2008-03-25 2.185 3,447,142 +7,973 3.83% 7,530,799
2008-03-25 2008-03-19 2.185 3,439,169 +3,067 3.82% 7,513,381
2008-03-20 2008-03-18 2.348 3,436,102 -21,468 3.82% 8,066,881
2008-03-19 2008-03-17 2.348 3,457,570 -2,453 3.84% 8,117,281
2008-03-12 2008-03-10 2.804 3,460,023 +12,267 3.85% 9,702,520
2008-03-11 2008-03-07 3.032 3,447,756 +4,907 3.83% 10,455,061
2008-03-06 2008-03-04 3.065 3,442,849 -4,907 3.83% 10,552,441
2008-03-05 2008-03-03 3.195 3,447,756 +3,681 3.83% 11,017,161
2008-02-29 2008-02-27 2.380 3,444,075 -9,201 3.83% 8,197,899
2008-02-26 2008-02-22 2.152 3,453,276 +613 3.84% 7,431,600
2008-02-19 2008-02-15 2.282 3,452,663 +1,840 3.84% 7,880,601
2008-02-15 2008-02-13 2.054 3,450,823 +5,521 3.84% 7,088,761
2008-02-05 2008-02-01 2.478 3,445,302 +9,200 3.83% 8,537,839
2008-02-01 2008-01-30 2.282 3,436,102 +4,907 3.82% 7,842,801
2008-01-30 2008-01-28 2.543 3,431,195 -1,226 3.82% 8,726,641
2008-01-29 2008-01-25 2.739 3,432,421 +6,133 3.82% 9,401,279
2008-01-07 2008-01-03 3.000 3,426,288 +6,134 3.81% 10,278,241
2008-01-04 2008-01-02 2.935 3,420,154 -1,840 3.80% 10,036,800
2007-12-27 2007-12-20 3.195 3,421,994 -4,907 3.81% 10,934,839
2007-12-21 2007-12-19 3.391 3,426,901 +7,974 3.81% 11,620,960
2007-12-20 2007-12-18 3.326 3,418,927 -4,907 3.80% 11,370,959
2007-12-19 2007-12-17 3.326 3,423,834 +11,040 3.81% 11,387,279
2007-12-17 2007-12-13 3.326 3,412,794 +6,134 3.80% 11,350,561
2007-12-14 2007-12-12 2.935 3,406,660 +3,073,600 3.79% 9,997,200
2007-12-13 2007-12-11 3.717 333,060 -9,814 0.37% 1,238,039
2007-12-12 2007-12-10 3.261 342,874 +30,668 0.38% 1,118,000
2007-11-28 2007-11-26 2.152 312,206 -30,668 0.39% 671,881
2007-11-19 2007-11-15 1.956 342,874 -61,337 0.42% 670,800
2007-10-31 2007-10-29 2.087 404,211 -30,669 0.50% 843,520
2007-09-05 2007-09-03 2.185 434,880 -351,461 0.54% 950,061
2007-08-21 2007-08-17 1.891 786,341 -3,067 0.97% 1,487,120
2007-08-03 2007-08-01 2.935 789,408 +15,334 0.98% 2,316,600
2007-08-02 2007-07-31 2.935 774,074 +9,201 0.96% 2,271,601
2007-08-01 2007-07-30 2.967 764,873 +15,334 0.95% 2,269,540
2007-07-31 2007-07-27 3.032 749,539 +14,108 0.93% 2,272,921
2007-07-30 2007-07-26 2.804 735,431 +23,308 0.91% 2,062,279
2007-07-23 2007-07-19 3.032 712,123 +69,311 0.88% 2,159,459
2007-07-19 2007-07-17 3.130 642,812 +125,741 0.80% 2,012,159
2007-07-18 2007-07-16 3.000 517,071 +180,331 0.64% 1,551,119
2007-07-11 2007-07-09 3.000 336,740 +18,401 0.42% 1,010,159
2007-07-04 2007-06-29 3.326 318,339 -6,134 0.39% 1,058,759
2007-06-26 2007-06-22 3.717 324,473 0.40% 1,206,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top