History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -535,628,494
2021-04-23 2021-04-21 0.010 535,628,494 +7,611,200 1.25% 5,356,285
2021-04-14 2021-04-12 0.010 528,017,294 +400,000 1.24% 5,280,173
2021-03-31 2021-03-29 0.010 527,617,294 +160,000 1.23% 5,276,173
2019-04-16 2019-04-12 0.010 527,457,294 +1,600,000 1.23% 5,274,573
2019-03-22 2019-03-20 0.011 525,857,294 +480,000 1.23% 5,784,430
2019-03-20 2019-03-18 0.011 525,377,294 -2,080,000 1.23% 5,779,150
2019-03-14 2019-03-12 0.010 527,457,294 -1,280,000 1.23% 5,274,573
2019-03-12 2019-03-08 0.011 528,737,294 -160,000 1.24% 5,816,110
2019-03-11 2019-03-07 0.011 528,897,294 +160,000 1.24% 5,817,870
2019-03-06 2019-03-04 0.011 528,737,294 +1,760,000 1.24% 5,816,110
2019-03-05 2019-03-01 0.010 526,977,294 +160,000 1.23% 5,269,773
2018-12-19 2018-12-17 0.010 526,817,294 -1,600,000 1.23% 5,268,173
2018-11-13 2018-11-09 0.010 528,417,294 +1,120,000 1.24% 5,284,173
2018-11-08 2018-11-06 0.010 527,297,294 +960,000 1.23% 5,272,973
2018-10-12 2018-10-10 0.010 526,337,294 -320,000 1.23% 5,263,373
2018-10-10 2018-10-08 0.010 526,657,294 +800,000 1.23% 5,266,573
2018-09-14 2018-09-12 0.010 525,857,294 -120,000 1.23% 5,258,573
2018-08-21 2018-08-17 0.011 525,977,294 +640,000 1.23% 5,785,750
2018-08-10 2018-08-08 0.012 525,337,294 -480,000 1.23% 6,304,048
2018-08-02 2018-07-31 0.013 525,817,294 -3,200,000 1.23% 6,835,625
2018-07-30 2018-07-26 0.014 529,017,294 -3,200,000 1.24% 7,406,242
2018-07-27 2018-07-25 0.011 532,217,294 -80,000 1.25% 5,854,390
2018-07-17 2018-07-13 0.011 532,297,294 -80,000 1.25% 5,855,270
2018-07-11 2018-07-09 0.013 532,377,294 -80,000 1.25% 6,920,905
2018-06-22 2018-06-20 0.015 532,457,294 -960,000 1.25% 7,986,859
2018-06-21 2018-06-19 0.015 533,417,294 -320,000 1.25% 8,001,259
2018-06-20 2018-06-15 0.015 533,737,294 +4,000,000 1.25% 8,006,059
2018-06-11 2018-06-07 0.014 529,737,294 -3,360,000 1.24% 7,416,322
2018-05-31 2018-05-29 0.015 533,097,294 -8,000,000 1.25% 7,996,459
2018-05-24 2018-05-21 0.014 541,097,294 +2,080,000 1.27% 7,575,362
2018-05-16 2018-05-14 0.014 539,017,294 +1,600,000 1.26% 7,546,242
2018-05-09 2018-05-07 0.016 537,417,294 -13,520,000 1.26% 8,598,677
2018-05-08 2018-05-04 0.014 550,937,294 -4,320,000 1.29% 7,713,122
2018-05-07 2018-05-03 0.014 555,257,294 -6,240,000 1.30% 7,773,602
2018-05-04 2018-05-02 0.013 561,497,294 -4,160,000 1.31% 7,299,465
2018-04-27 2018-04-25 0.011 565,657,294 +800,000 1.32% 6,222,230
2018-04-17 2018-04-13 0.010 564,857,294 -4,160,000 1.32% 5,648,573
2018-04-16 2018-04-12 0.010 569,017,294 -16,000 1.33% 5,690,173
2018-03-29 2018-03-27 0.011 569,033,294 -800,000 1.33% 6,259,366
2018-03-28 2018-03-26 0.011 569,833,294 -320,000 1.33% 6,268,166
2018-03-27 2018-03-23 0.011 570,153,294 -5,760,000 1.33% 6,271,686
2018-03-23 2018-03-21 0.010 575,913,294 -480,000 1.35% 5,759,133
2018-03-19 2018-03-15 0.010 576,393,294 +480,000 1.35% 5,763,933
2018-03-13 2018-03-09 0.010 575,913,294 +800,000 1.35% 5,759,133
2018-03-05 2018-03-01 0.010 575,113,294 +2,240,000 1.35% 5,751,133
2018-02-28 2018-02-26 0.010 572,873,294 -160,000 1.34% 5,728,733
2018-02-27 2018-02-23 0.011 573,033,294 -640,000 1.34% 6,303,366
2018-02-26 2018-02-22 0.010 573,673,294 -200,000 1.34% 5,736,733
2018-02-23 2018-02-21 0.010 573,873,294 -480,000 1.34% 5,738,733
2018-02-21 2018-02-15 0.011 574,353,294 -1,760,000 1.34% 6,317,886
2018-02-09 2018-02-07 0.010 576,113,294 +320,000 1.35% 5,761,133
2018-02-08 2018-02-06 0.010 575,793,294 +1,760,000 1.35% 5,757,933
2018-02-07 2018-02-05 0.011 574,033,294 +7,200,000 1.34% 6,314,366
2018-02-05 2018-02-01 0.010 566,833,294 -240,000 1.33% 5,668,333
2018-01-30 2018-01-26 0.011 567,073,294 +4,960,000 1.33% 6,237,806
2018-01-25 2018-01-23 0.011 562,113,294 -2,000,000 1.32% 6,183,246
2018-01-19 2018-01-17 0.011 564,113,294 -320,000 1.32% 6,205,246
2018-01-17 2018-01-15 0.011 564,433,294 +3,200,000 1.32% 6,208,766
2018-01-12 2018-01-10 0.011 561,233,294 +320,000 1.31% 6,173,566
2018-01-09 2018-01-05 0.012 560,913,294 -320,000 1.31% 6,730,960
2018-01-02 2017-12-28 0.012 561,233,294 -40,000 1.31% 6,734,800
2017-12-27 2017-12-21 0.013 561,273,294 -2,520,000 1.31% 7,296,553
2017-12-14 2017-12-12 0.013 563,793,294 -800,000 1.32% 7,329,313
2017-12-13 2017-12-11 0.012 564,593,294 -1,160,000 1.32% 6,775,120
2017-12-12 2017-12-08 0.012 565,753,294 -1,440,000 1.32% 6,789,040
2017-12-11 2017-12-07 0.012 567,193,294 -2,400,000 1.33% 6,806,320
2017-12-08 2017-12-06 0.012 569,593,294 +264,000 1.33% 6,835,120
2017-11-30 2017-11-28 0.012 569,329,294 +640,000 1.33% 6,831,952
2017-11-28 2017-11-24 0.013 568,689,294 -1,400,000 1.33% 7,392,961
2017-11-27 2017-11-23 0.012 570,089,294 +3,360,000 1.33% 6,841,072
2017-11-24 2017-11-22 0.013 566,729,294 -2,400,000 1.33% 7,367,481
2017-11-22 2017-11-20 0.013 569,129,294 +4,480,000 1.33% 7,398,681
2017-11-16 2017-11-14 0.014 564,649,294 -5,120,000 1.32% 7,905,090
2017-11-15 2017-11-13 0.014 569,769,294 -480,000 1.33% 7,976,770
2017-11-13 2017-11-09 0.015 570,249,294 -56,480,000 1.33% 8,553,739
2017-11-10 2017-11-08 0.015 626,729,294 -8,400,000 1.47% 9,400,939
2017-11-09 2017-11-07 0.015 635,129,294 +160,000 1.49% 9,526,939
2017-11-03 2017-11-01 0.014 634,969,294 -160,000 1.49% 8,889,570
2017-11-02 2017-10-31 0.014 635,129,294 +1,280,000 1.49% 8,891,810
2017-10-26 2017-10-24 0.013 633,849,294 -51,360,000 1.48% 8,240,041
2017-10-25 2017-10-23 0.014 685,209,294 -3,000,000 1.60% 9,592,930
2017-10-24 2017-10-20 0.013 688,209,294 +480,000 1.61% 8,946,721
2017-10-19 2017-10-17 0.015 687,729,294 +2,720,000 1.61% 10,315,939
2017-10-18 2017-10-16 0.014 685,009,294 -4,000,000 1.60% 9,590,130
2017-10-17 2017-10-13 0.014 689,009,294 -64,000 1.61% 9,646,130
2017-10-16 2017-10-12 0.014 689,073,294 +1,520,000 1.61% 9,647,026
2017-10-13 2017-10-11 0.014 687,553,294 +160,000 1.61% 9,625,746
2017-10-09 2017-10-04 0.016 687,393,294 -480,000 1.61% 10,998,293
2017-10-04 2017-09-29 0.014 687,873,294 +2,400,000 1.61% 9,630,226
2017-09-25 2017-09-21 0.014 685,473,294 +536,000 1.60% 9,596,626
2017-09-21 2017-09-19 0.015 684,937,294 +480,000 1.60% 10,274,059
2017-09-15 2017-09-13 0.015 684,457,294 +160,000 1.60% 10,266,859
2017-09-12 2017-09-08 0.016 684,297,294 +160,000 1.60% 10,948,757
2017-09-07 2017-09-05 0.016 684,137,294 -40,968,000 1.60% 10,946,197
2017-09-06 2017-09-04 0.015 725,105,294 +320,000 1.70% 10,876,579
2017-09-04 2017-08-31 0.015 724,785,294 +1,280,000 1.70% 10,871,779
2017-09-01 2017-08-30 0.015 723,505,294 -800,000 1.69% 10,852,579
2017-08-31 2017-08-29 0.016 724,305,294 -640,000 1.70% 11,588,885
2017-08-18 2017-08-16 0.016 724,945,294 -2,160,000 1.70% 11,599,125
2017-08-15 2017-08-11 0.017 727,105,294 -3,200,000 1.70% 12,360,790
2017-08-09 2017-08-07 0.015 730,305,294 -640,000 1.71% 10,954,579
2017-08-03 2017-08-01 0.015 730,945,294 +800,000 1.71% 10,964,179
2017-08-02 2017-07-31 0.016 730,145,294 +2,400,000 1.71% 11,682,325
2017-07-31 2017-07-27 0.016 727,745,294 +1,120,000 1.70% 11,643,925
2017-07-27 2017-07-25 0.016 726,625,294 +1,440,000 1.70% 11,626,005
2017-07-25 2017-07-21 0.016 725,185,294 +160,000 1.70% 11,602,965
2017-07-18 2017-07-14 0.016 725,025,294 +640,000 1.70% 11,600,405
2017-07-17 2017-07-13 0.015 724,385,294 -20,000,000 1.70% 10,865,779
2017-07-12 2017-07-10 0.016 744,385,294 -1,600,000 1.74% 11,910,165
2017-07-06 2017-07-04 0.016 745,985,294 +3,360,000 1.75% 11,935,765
2017-06-30 2017-06-28 0.016 742,625,294 -1,440,000 1.74% 11,882,005
2017-06-29 2017-06-27 0.016 744,065,294 -1,600,000 1.74% 11,905,045
2017-06-28 2017-06-26 0.016 745,665,294 -14,080,000 1.75% 11,930,645
2017-06-23 2017-06-21 0.017 759,745,294 +3,680,000 1.78% 12,915,670
2017-06-22 2017-06-20 0.018 756,065,294 +1,440,000 1.77% 13,609,175
2017-06-21 2017-06-19 0.018 754,625,294 -5,000,000 1.77% 13,583,255
2017-06-20 2017-06-16 0.018 759,625,294 -32,000 1.78% 13,673,255
2017-06-16 2017-06-14 0.019 759,657,294 +960,000 1.78% 14,433,489
2017-06-15 2017-06-13 0.018 758,697,294 -14,400,000 1.78% 13,656,551
2017-06-13 2017-06-09 0.018 773,097,294 -320,000 1.81% 13,915,751
2017-06-12 2017-06-08 0.017 773,417,294 -3,840,000 1.81% 13,148,094
2017-06-08 2017-06-06 0.017 777,257,294 -1,280,000 1.82% 13,213,374
2017-06-07 2017-06-05 0.017 778,537,294 -1,280,000 1.82% 13,235,134
2017-06-06 2017-06-02 0.017 779,817,294 -160,000 1.83% 13,256,894
2017-06-05 2017-06-01 0.017 779,977,294 -800,000 1.83% 13,259,614
2017-06-02 2017-05-31 0.018 780,777,294 -160,000 1.83% 14,053,991
2017-06-01 2017-05-29 0.018 780,937,294 -4,480,000 1.83% 14,056,871
2017-05-31 2017-05-26 0.017 785,417,294 +2,560,000 1.84% 13,352,094
2017-05-29 2017-05-25 0.017 782,857,294 -1,424,000 1.83% 13,308,574
2017-05-25 2017-05-23 0.016 784,281,294 -2,080,000 1.84% 12,548,501
2017-05-24 2017-05-22 0.016 786,361,294 -320,000 1.84% 12,581,781
2017-05-18 2017-05-16 0.017 786,681,294 -18,800,000 1.84% 13,373,582
2017-05-17 2017-05-15 0.016 805,481,294 -800,000 1.89% 12,887,701
2017-05-11 2017-05-09 0.016 806,281,294 -160,000 1.89% 12,900,501
2017-05-05 2017-05-02 0.017 806,441,294 +960,000 1.89% 13,709,502
2017-04-21 2017-04-19 0.017 805,481,294 +22,400,000 1.89% 13,693,182
2017-04-20 2017-04-18 0.016 783,081,294 -5,240,000 1.83% 12,529,301
2017-04-18 2017-04-12 0.017 788,321,294 +3,840,000 1.85% 13,401,462
2017-04-11 2017-04-07 0.017 784,481,294 +20,160,000 1.84% 13,336,182
2017-04-10 2017-04-06 0.017 764,321,294 +1,800,000 1.79% 12,993,462
2017-04-05 2017-03-31 0.017 762,521,294 +1,600,000 1.79% 12,962,862
2017-03-31 2017-03-29 0.017 760,921,294 +3,040,000 1.78% 12,935,662
2017-03-30 2017-03-28 0.018 757,881,294 -47,840,000 1.77% 13,641,863
2017-03-28 2017-03-24 0.017 805,721,294 +1,280,000 1.89% 13,697,262
2017-03-24 2017-03-22 0.017 804,441,294 +800,000 1.88% 13,675,502
2017-03-23 2017-03-21 0.017 803,641,294 +2,720,000 1.88% 13,661,902
2017-03-21 2017-03-17 0.017 800,921,294 -320,000 1.88% 13,615,662
2017-03-20 2017-03-16 0.018 801,241,294 -9,760,000 1.88% 14,422,343
2017-03-17 2017-03-15 0.018 811,001,294 +1,120,000 1.90% 14,598,023
2017-03-16 2017-03-14 0.018 809,881,294 +960,000 1.90% 14,577,863
2017-03-15 2017-03-13 0.018 808,921,294 -12,480,000 1.89% 14,560,583
2017-03-14 2017-03-10 0.017 821,401,294 +8,320,000 1.92% 13,963,822
2017-03-13 2017-03-09 0.018 813,081,294 +26,400,000 1.90% 14,635,463
2017-03-10 2017-03-08 0.017 786,681,294 +2,640,000 1.84% 13,373,582
2017-03-09 2017-03-07 0.018 784,041,294 -880,000 1.84% 14,112,743
2017-03-08 2017-03-06 0.018 784,921,294 +2,720,000 1.84% 14,128,583
2017-03-07 2017-03-03 0.018 782,201,294 +12,640,000 1.83% 14,079,623
2017-03-03 2017-03-01 0.018 769,561,294 +1,120,000 1.80% 13,852,103
2017-02-28 2017-02-24 0.018 768,441,294 +4,480,000 1.80% 13,831,943
2017-02-27 2017-02-23 0.018 763,961,294 -960,000 1.79% 13,751,303
2017-02-24 2017-02-22 0.018 764,921,294 +33,600,000 1.79% 13,768,583
2017-02-23 2017-02-21 0.019 731,321,294 +3,200,000 1.71% 13,895,105
2017-02-22 2017-02-20 0.019 728,121,294 +3,040,000 1.70% 13,834,305
2017-02-21 2017-02-17 0.018 725,081,294 +56,000,000 1.70% 13,051,463
2017-02-20 2017-02-16 0.019 669,081,294 +9,600,000 1.57% 12,712,545
2017-02-17 2017-02-15 0.018 659,481,294 -9,280,000 1.54% 11,870,663
2017-02-16 2017-02-14 0.017 668,761,294 -720,000 1.57% 11,368,942
2017-02-15 2017-02-13 0.016 669,481,294 -1,384,000 1.57% 10,711,701
2017-02-10 2017-02-08 0.016 670,865,294 +3,200,000 1.57% 10,733,845
2017-02-09 2017-02-07 0.017 667,665,294 +7,360,000 1.56% 11,350,310
2017-02-08 2017-02-06 0.017 660,305,294 -640,000 1.55% 11,225,190
2017-02-06 2017-02-02 0.018 660,945,294 +160,000 1.55% 11,897,015
2017-01-26 2017-01-24 0.018 660,785,294 +160,000 1.55% 11,894,135
2017-01-25 2017-01-23 0.018 660,625,294 +3,360,000 1.55% 11,891,255
2017-01-24 2017-01-20 0.018 657,265,294 +960,000 1.54% 11,830,775
2017-01-23 2017-01-19 0.018 656,305,294 -18,880,000 1.54% 11,813,495
2017-01-20 2017-01-18 0.019 675,185,294 -4,800,000 1.58% 12,828,521
2017-01-17 2017-01-13 0.019 679,985,294 -3,520,000 1.59% 12,919,721
2017-01-13 2017-01-11 0.019 683,505,294 -320,000 1.60% 12,986,601
2016-12-30 2016-12-28 0.016 683,825,294 +2,080,000 1.60% 10,941,205
2016-12-28 2016-12-22 0.016 681,745,294 +3,040,000 1.60% 10,907,925
2016-12-20 2016-12-16 0.018 678,705,294 +160,000 1.59% 12,216,695
2016-12-13 2016-12-09 0.019 678,545,294 +320,000 1.59% 12,892,361
2016-12-08 2016-12-06 0.019 678,225,294 +1,280,000 1.59% 12,886,281
2016-12-02 2016-11-30 0.020 676,945,294 +2,080,000 1.59% 13,538,906
2016-12-01 2016-11-29 0.020 674,865,294 -1,440,000 1.58% 13,497,306
2016-11-30 2016-11-28 0.021 676,305,294 -480,000 1.58% 14,202,411
2016-11-29 2016-11-25 0.019 676,785,294 -320,000 1.58% 12,858,921
2016-11-25 2016-11-23 0.018 677,105,294 +320,000 1.59% 12,187,895
2016-11-24 2016-11-22 0.017 676,785,294 -4,640,000 1.58% 11,505,350
2016-11-23 2016-11-21 0.018 681,425,294 +960,000 1.60% 12,265,655
2016-11-17 2016-11-15 0.019 680,465,294 -1,440,000 1.59% 12,928,841
2016-11-16 2016-11-14 0.019 681,905,294 -15,200,000 1.60% 12,956,201
2016-11-15 2016-11-11 0.018 697,105,294 -10,880,000 1.63% 12,547,895
2016-11-14 2016-11-10 0.019 707,985,294 -1,760,000 1.66% 13,451,721
2016-11-11 2016-11-09 0.017 709,745,294 -160,000 1.66% 12,065,670
2016-11-09 2016-11-07 0.017 709,905,294 +760,000 1.66% 12,068,390
2016-11-07 2016-11-03 0.017 709,145,294 +640,000 1.66% 12,055,470
2016-11-01 2016-10-28 0.017 708,505,294 -160,000 1.66% 12,044,590
2016-10-28 2016-10-26 0.017 708,665,294 -960,000 1.66% 12,047,310
2016-10-24 2016-10-19 0.017 709,625,294 -1,360,000 1.66% 12,063,630
2016-10-20 2016-10-18 0.017 710,985,294 -1,088,000 1.66% 12,086,750
2016-10-18 2016-10-14 0.018 712,073,294 +640,000 1.67% 12,817,319
2016-10-17 2016-10-13 0.018 711,433,294 -1,600,000 1.67% 12,805,799
2016-10-14 2016-10-12 0.019 713,033,294 -6,880,000 1.67% 13,547,633
2016-10-13 2016-10-11 0.019 719,913,294 +640,000 1.69% 13,678,353
2016-10-12 2016-10-07 0.019 719,273,294 +1,440,000 1.68% 13,666,193
2016-10-11 2016-10-06 0.020 717,833,294 +1,280,000 1.68% 14,356,666
2016-10-07 2016-10-05 0.020 716,553,294 +2,400,000 1.68% 14,331,066
2016-10-06 2016-10-04 0.018 714,153,294 +14,000,000 1.67% 12,854,759
2016-10-05 2016-10-03 0.016 700,153,294 -160,000 1.64% 11,202,453
2016-10-03 2016-09-29 0.016 700,313,294 -160,000 1.64% 11,205,013
2016-09-30 2016-09-28 0.016 700,473,294 +960,000 1.64% 11,207,573
2016-09-28 2016-09-26 0.016 699,513,294 +480,000 1.64% 11,192,213
2016-09-27 2016-09-23 0.016 699,033,294 -400,000 1.64% 11,184,533
2016-09-26 2016-09-22 0.016 699,433,294 +1,280,000 1.64% 11,190,933
2016-09-21 2016-09-19 0.016 698,153,294 +3,360,000 1.63% 11,170,453
2016-09-15 2016-09-13 0.016 694,793,294 -16,000 1.63% 11,116,693
2016-09-14 2016-09-12 0.016 694,809,294 -9,600,000 1.63% 11,116,949
2016-09-13 2016-09-09 0.016 704,409,294 +320,000 1.65% 11,270,549
2016-09-01 2016-08-30 0.016 704,089,294 +1,600,000 1.65% 11,265,429
2016-08-25 2016-08-23 0.016 702,489,294 -4,640,000 1.64% 11,239,829
2016-08-23 2016-08-19 0.016 707,129,294 -160,000 1.66% 11,314,069
2016-08-18 2016-08-16 0.016 707,289,294 -3,200,000 1.66% 11,316,629
2016-08-17 2016-08-15 0.016 710,489,294 +160,000 1.66% 11,367,829
2016-08-16 2016-08-12 0.016 710,329,294 -480,000 1.66% 11,365,269
2016-08-10 2016-08-08 0.016 710,809,294 -1,600,000 1.66% 11,372,949
2016-08-05 2016-08-03 0.016 712,409,294 -1,280,000 1.67% 11,398,549
2016-08-04 2016-08-01 0.016 713,689,294 -2,080,000 1.67% 11,419,029
2016-08-03 2016-07-29 0.016 715,769,294 +3,200,000 1.68% 11,452,309
2016-07-28 2016-07-26 0.014 712,569,294 -34,560,000 1.67% 9,975,970
2016-07-27 2016-07-25 0.014 747,129,294 +800,000 1.75% 10,459,810
2016-07-25 2016-07-21 0.014 746,329,294 -1,760,000 1.75% 10,448,610
2016-07-20 2016-07-18 0.014 748,089,294 -2,080,000 1.75% 10,473,250
2016-07-19 2016-07-15 0.015 750,169,294 +3,324,000 1.76% 11,252,539
2016-07-18 2016-07-14 0.015 746,845,294 +3,520,000 1.75% 11,202,679
2016-07-14 2016-07-12 0.015 743,325,294 +4,160,000 1.74% 11,149,879
2016-07-13 2016-07-11 0.015 739,165,294 -6,400,000 1.73% 11,087,479
2016-07-12 2016-07-08 0.016 745,565,294 +320,000 1.75% 11,929,045
2016-07-08 2016-07-06 0.016 745,245,294 -3,040,000 1.75% 11,923,925
2016-07-06 2016-07-04 0.016 748,285,294 -14,720,000 1.75% 11,972,565
2016-07-05 2016-06-30 0.015 763,005,294 -960,000 1.79% 11,445,079
2016-06-29 2016-06-27 0.014 763,965,294 +800,000 1.79% 10,695,514
2016-06-28 2016-06-24 0.014 763,165,294 -160,000 1.79% 10,684,314
2016-06-24 2016-06-22 0.014 763,325,294 +2,400,000 1.79% 10,686,554
2016-06-22 2016-06-20 0.015 760,925,294 -640,000 1.78% 11,413,879
2016-06-16 2016-06-14 0.015 761,565,294 +1,760,000 1.78% 11,423,479
2016-06-15 2016-06-13 0.015 759,805,294 +480,000 1.78% 11,397,079
2016-06-13 2016-06-08 0.016 759,325,294 +320,000 1.86% 12,149,205
2016-06-08 2016-06-06 0.016 759,005,294 +22,560,000 1.86% 12,144,085
2016-06-03 2016-06-01 0.017 736,445,294 +3,200,000 1.80% 12,519,570
2016-06-02 2016-05-31 0.017 733,245,294 -4,960,000 1.79% 12,465,170
2016-05-31 2016-05-27 0.017 738,205,294 +480,000 1.80% 12,549,490
2016-05-30 2016-05-26 0.017 737,725,294 -12,560,000 1.80% 12,541,330
2016-05-25 2016-05-23 0.018 750,285,294 +5,760,000 1.84% 13,505,135
2016-05-24 2016-05-20 0.018 744,525,294 -8,960,000 1.82% 13,401,455
2016-05-19 2016-05-17 0.019 753,485,294 +960,000 1.84% 14,316,221
2016-05-13 2016-05-11 0.019 752,525,294 -12,960,000 1.84% 14,297,981
2016-05-12 2016-05-10 0.019 765,485,294 +160,000 1.87% 14,544,221
2016-05-09 2016-05-05 0.019 765,325,294 +2,560,000 1.87% 14,541,181
2016-05-06 2016-05-04 0.019 762,765,294 -3,520,000 1.87% 14,492,541
2016-05-05 2016-05-03 0.018 766,285,294 +160,000 1.88% 13,793,135
2016-05-04 2016-04-29 0.021 766,125,294 +20,240,000 1.88% 16,088,631
2016-05-03 2016-04-28 0.020 745,885,294 -4,320,000 1.83% 14,917,706
2016-04-29 2016-04-27 0.019 750,205,294 +1,600,000 1.84% 14,253,901
2016-04-27 2016-04-25 0.019 748,605,294 +5,232,000 1.83% 14,223,501
2016-04-26 2016-04-22 0.019 743,373,294 -7,760,000 1.82% 14,124,093
2016-04-25 2016-04-21 0.017 751,133,294 +1,920,000 1.84% 12,769,266
2016-04-22 2016-04-20 0.018 749,213,294 +8,320,000 1.84% 13,485,839
2016-04-19 2016-04-15 0.019 740,893,294 +800,000 1.82% 14,076,973
2016-04-18 2016-04-14 0.019 740,093,294 +22,400,000 1.81% 14,061,773
2016-04-15 2016-04-13 0.019 717,693,294 +10,400,000 1.76% 13,636,173
2016-04-14 2016-04-12 0.020 707,293,294 +3,040,000 1.73% 14,145,866
2016-04-13 2016-04-11 0.021 704,253,294 +31,520,000 1.73% 14,789,319
2016-04-12 2016-04-08 0.019 672,733,294 +1,120,000 1.65% 12,781,933
2016-04-11 2016-04-07 0.019 671,613,294 +2,360,000 1.65% 12,760,653
2016-04-08 2016-04-06 0.018 669,253,294 +27,360,000 1.64% 12,046,559
2016-04-07 2016-04-05 0.023 641,893,294 -640,000 1.57% 14,763,546
2016-04-06 2016-04-01 0.024 642,533,294 -160,000 1.57% 15,420,799
2016-04-05 2016-03-31 0.023 642,693,294 +8,960,000 1.58% 14,781,946
2016-04-01 2016-03-30 0.024 633,733,294 +160,000 1.55% 15,209,599
2016-03-31 2016-03-29 0.026 633,573,294 +12,800,000 1.55% 16,472,906
2016-03-30 2016-03-24 0.027 620,773,294 +9,160,000 1.52% 16,760,879
2016-03-29 2016-03-23 0.028 611,613,294 +680,000 1.50% 17,125,172
2016-03-24 2016-03-22 0.028 610,933,294 +270,464,647 1.50% 17,106,132
2016-03-23 2016-03-21 0.029 340,468,647 +5,720,000 1.67% 9,873,591
2016-03-22 2016-03-18 0.031 334,748,647 -1,080,000 1.64% 10,377,208
2016-03-21 2016-03-17 0.031 335,828,647 -9,880,000 1.65% 10,410,688
2016-03-18 2016-03-16 0.028 345,708,647 +7,044,000 1.69% 9,679,842
2016-03-17 2016-03-15 0.030 338,664,647 +14,480,000 1.66% 10,159,939
2016-03-16 2016-03-14 0.031 324,184,647 +10,880,000 1.59% 10,049,724
2016-03-15 2016-03-11 0.033 313,304,647 +8,480,000 1.54% 10,339,053
2016-03-14 2016-03-10 0.032 304,824,647 +8,200,000 1.49% 9,754,389
2016-03-11 2016-03-09 0.030 296,624,647 +26,360,000 1.45% 8,898,739
2016-03-10 2016-03-08 0.118 270,264,647 +8,600,000 1.32% 31,777,892
2016-03-09 2016-03-07 0.131 261,664,647 +141,676,439 1.28% 34,185,220
2016-03-08 2016-03-04 0.131 119,988,208 +7,348,148 1.28% 15,675,879
2016-03-07 2016-03-03 0.124 112,640,060 -1,194,074 1.20% 13,980,085
2016-03-04 2016-03-02 0.126 113,834,134 +698,074 1.22% 14,376,150
2016-03-03 2016-03-01 0.115 113,136,060 -2,994,370 1.21% 13,056,266
2016-03-02 2016-02-29 0.100 116,130,430 -900,149 1.24% 11,631,774
2016-03-01 2016-02-26 0.100 117,030,579 -3,416,889 1.25% 11,721,934
2016-02-29 2016-02-25 0.098 120,447,468 +2,075,852 1.29% 11,801,909
2016-02-26 2016-02-24 0.100 118,371,616 -55,111 1.26% 11,856,254
2016-02-25 2016-02-23 0.102 118,426,727 -275,555 1.26% 12,119,638
2016-02-24 2016-02-22 0.102 118,702,282 -3,214,815 1.27% 12,147,838
2016-02-23 2016-02-19 0.096 121,917,097 -330,667 1.30% 11,680,444
2016-02-22 2016-02-18 0.094 122,247,764 +183,704 1.30% 11,445,940
2016-02-19 2016-02-17 0.089 122,064,060 +36,741 1.30% 10,897,171
2016-02-17 2016-02-15 0.091 122,027,319 +91,851 1.30% 11,159,595
2016-02-15 2016-02-11 0.087 121,935,468 -771,555 1.30% 10,620,186
2016-02-12 2016-02-05 0.094 122,707,023 -5,952,000 1.31% 11,488,940
2016-02-11 2016-02-04 0.089 128,659,023 -110,222 1.37% 11,485,931
2016-02-05 2016-02-03 0.087 128,769,245 +1,690,074 1.37% 11,215,386
2016-02-04 2016-02-02 0.087 127,079,171 +146,963 1.36% 11,068,186
2016-02-03 2016-02-01 0.085 126,932,208 -6,907,260 1.35% 10,779,001
2016-01-29 2016-01-27 0.081 133,839,468 -275,555 1.43% 10,782,712
2016-01-28 2016-01-26 0.078 134,115,023 -128,593 1.43% 10,512,887
2016-01-25 2016-01-21 0.081 134,243,616 +496,000 1.43% 10,815,272
2016-01-22 2016-01-20 0.081 133,747,616 +238,815 1.43% 10,775,312
2016-01-21 2016-01-19 0.083 133,508,801 -789,926 1.43% 11,046,777
2016-01-20 2016-01-18 0.078 134,298,727 +826,667 1.43% 10,527,287
2016-01-19 2016-01-15 0.081 133,472,060 +312,296 1.42% 10,753,112
2016-01-18 2016-01-14 0.087 133,159,764 +459,259 1.42% 11,597,786
2016-01-15 2016-01-13 0.089 132,700,505 -1,396,148 1.42% 11,846,731
2016-01-14 2016-01-12 0.091 134,096,653 +606,223 1.43% 12,263,355
2016-01-13 2016-01-11 0.087 133,490,430 +4,794,666 1.42% 11,626,586
2016-01-12 2016-01-08 0.076 128,695,764 -165,333 1.37% 9,807,863
2016-01-11 2016-01-07 0.072 128,861,097 +330,667 1.38% 9,259,293
2016-01-08 2016-01-06 0.074 128,530,430 +6,980,740 1.37% 9,515,398
2016-01-07 2016-01-05 0.081 121,549,690 +1,377,778 1.30% 9,792,592
2016-01-06 2016-01-04 0.083 120,171,912 +16,349,630 1.28% 9,943,257
2015-12-30 2015-12-28 0.152 103,822,282 +23,616,948 1.11% 15,824,525
2015-12-29 2015-12-24 0.150 80,205,334 -312,296 2.59% 12,050,205
2015-12-28 2015-12-22 0.126 80,517,630 -2,039,112 2.60% 10,168,597
2015-12-23 2015-12-21 0.118 82,556,742 -2,480,000 2.67% 9,707,075
2015-12-22 2015-12-18 0.100 85,036,742 -1,304,296 2.75% 8,517,390
2015-12-21 2015-12-17 0.105 86,341,038 -661,333 2.79% 9,024,031
2015-12-18 2015-12-16 0.105 87,002,371 -202,074 2.81% 9,093,151
2015-12-17 2015-12-15 0.107 87,204,445 -3,527,111 2.82% 9,304,152
2015-12-16 2015-12-14 0.109 90,731,556 -7,807,408 2.93% 9,878,032
2015-12-15 2015-12-11 0.100 98,538,964 +918,519 3.19% 9,869,790
2015-12-14 2015-12-10 0.100 97,620,445 -4,666,074 3.16% 9,777,790
2015-12-10 2015-12-08 0.109 102,286,519 +5,841,777 3.31% 11,136,032
2015-12-09 2015-12-07 0.100 96,444,742 +1,083,852 3.12% 9,660,030
2015-12-08 2015-12-04 0.128 95,360,890 +1,671,704 3.08% 12,250,798
2015-12-04 2015-12-02 0.146 93,689,186 -183,704 3.03% 13,668,043
2015-12-03 2015-12-01 0.144 93,872,890 +91,852 3.03% 13,490,443
2015-12-02 2015-11-30 0.144 93,781,038 +826,667 3.03% 13,477,243
2015-12-01 2015-11-27 0.146 92,954,371 -36,741 3.01% 13,560,843
2015-11-30 2015-11-26 0.150 92,991,112 -238,815 3.01% 13,971,165
2015-11-27 2015-11-25 0.142 93,229,927 +404,148 3.01% 13,195,042
2015-11-26 2015-11-24 0.150 92,825,779 +1,506,371 3.00% 13,946,325
2015-11-25 2015-11-23 0.155 91,319,408 +1,120,592 2.95% 14,117,686
2015-11-23 2015-11-19 0.159 90,198,816 +496,000 2.92% 14,337,247
2015-11-20 2015-11-18 0.163 89,702,816 -826,666 2.90% 14,649,049
2015-11-19 2015-11-17 0.163 90,529,482 -3,563,852 2.93% 14,784,048
2015-11-18 2015-11-16 0.170 94,093,334 +1,083,852 3.04% 15,980,690
2015-11-17 2015-11-13 0.174 93,009,482 -165,334 3.01% 16,201,652
2015-11-13 2015-11-11 0.179 93,174,816 -146,963 3.01% 16,636,213
2015-11-12 2015-11-10 0.183 93,321,779 -753,185 3.02% 17,068,854
2015-11-11 2015-11-09 0.179 94,074,964 -845,037 3.04% 16,796,933
2015-11-09 2015-11-05 0.174 94,920,001 -183,704 3.07% 16,534,452
2015-11-06 2015-11-04 0.174 95,103,705 +1,285,926 3.07% 16,566,452
2015-11-05 2015-11-03 0.165 93,817,779 +955,260 3.03% 15,525,329
2015-11-03 2015-10-30 0.174 92,862,519 -36,741 3.00% 16,176,052
2015-10-29 2015-10-27 0.176 92,899,260 +55,111 3.00% 16,384,732
2015-10-28 2015-10-26 0.181 92,844,149 +312,296 3.00% 16,779,334
2015-10-27 2015-10-23 0.181 92,531,853 -220,444 2.99% 16,722,894
2015-10-26 2015-10-22 0.174 92,752,297 +569,481 3.00% 16,156,852
2015-10-23 2015-10-20 0.179 92,182,816 +1,653,334 2.98% 16,459,093
2015-10-22 2015-10-19 0.189 90,529,482 -18,371 2.93% 17,149,496
2015-10-20 2015-10-16 0.189 90,547,853 -238,815 2.93% 17,152,976
2015-10-19 2015-10-15 0.192 90,786,668 +2,663,704 2.94% 17,395,897
2015-10-16 2015-10-14 0.187 88,122,964 +716,445 2.85% 16,501,736
2015-10-15 2015-10-13 0.179 87,406,519 -606,223 2.83% 15,606,293
2015-10-14 2015-10-12 0.174 88,012,742 -587,851 2.85% 15,331,252
2015-10-12 2015-10-08 0.176 88,600,593 -18,371 2.86% 15,626,572
2015-10-09 2015-10-07 0.181 88,618,964 -55,111 2.87% 16,015,734
2015-10-08 2015-10-06 0.179 88,674,075 -459,259 2.87% 15,832,613
2015-10-07 2015-10-05 0.179 89,133,334 -606,222 2.88% 15,914,613
2015-10-05 2015-09-30 0.174 89,739,556 -2,443,260 2.90% 15,632,052
2015-10-02 2015-09-29 0.170 92,182,816 -459,259 2.98% 15,656,211
2015-09-30 2015-09-25 0.161 92,642,075 +202,074 3.00% 14,927,328
2015-09-29 2015-09-24 0.163 92,440,001 -73,481 2.99% 15,096,049
2015-09-24 2015-09-22 0.172 92,513,482 -1,322,667 2.99% 15,913,811
2015-09-22 2015-09-18 0.172 93,836,149 -146,963 3.03% 16,141,331
2015-09-21 2015-09-17 0.165 93,983,112 -6,962,370 3.04% 15,552,689
2015-09-17 2015-09-15 0.150 100,945,482 +826,666 3.26% 15,166,245
2015-09-16 2015-09-14 0.163 100,118,816 +55,111 3.24% 16,350,049
2015-09-15 2015-09-11 0.176 100,063,705 -734,814 3.24% 17,648,332
2015-09-11 2015-09-09 0.170 100,798,519 -1,690,074 3.26% 17,119,490
2015-09-10 2015-09-08 0.148 102,488,593 +477,629 3.31% 15,174,924
2015-09-09 2015-09-07 0.146 102,010,964 -530,904 3.30% 14,882,083
2015-09-07 2015-09-02 0.146 102,541,868 -312,296 3.32% 14,959,535
2015-09-02 2015-08-31 0.150 102,854,164 +1,065,482 3.33% 15,453,009
2015-09-01 2015-08-28 0.159 101,788,682 +293,926 3.29% 16,179,475
2015-08-31 2015-08-27 0.157 101,494,756 -146,963 3.28% 15,911,759
2015-08-28 2015-08-26 0.155 101,641,719 -202,074 3.29% 15,713,482
2015-08-27 2015-08-25 0.146 101,843,793 +2,149,333 3.29% 14,857,695
2015-08-26 2015-08-24 0.126 99,694,460 +9,515,852 3.22% 12,590,446
2015-08-25 2015-08-21 0.155 90,178,608 +2,884,148 2.92% 13,941,322
2015-08-24 2015-08-20 0.163 87,294,460 -624,593 2.82% 14,255,749
2015-08-21 2015-08-19 0.174 87,919,053 +881,778 2.84% 15,314,932
2015-08-14 2015-08-12 0.196 87,037,275 -5,152,889 2.81% 17,056,498
2015-08-13 2015-08-11 0.202 92,190,164 -698,074 2.98% 18,668,508
2015-08-12 2015-08-10 0.205 92,888,238 -551,111 3.00% 19,012,125
2015-08-07 2015-08-05 0.194 93,439,349 -146,963 3.02% 18,107,642
2015-08-05 2015-08-03 0.189 93,586,312 +569,482 3.03% 17,728,568
2015-08-03 2015-07-30 0.200 93,016,830 +734,814 3.01% 18,633,371
2015-07-31 2015-07-29 0.207 92,282,016 +73,482 2.98% 19,088,982
2015-07-30 2015-07-28 0.198 92,208,534 -400,474 2.98% 18,270,675
2015-07-29 2015-07-27 0.185 92,609,008 -404,148 2.99% 17,140,135
2015-07-28 2015-07-24 0.216 93,013,156 +3,288,296 3.01% 20,050,336
2015-07-27 2015-07-23 0.222 89,724,860 +1,855,407 2.90% 19,927,602
2015-07-24 2015-07-22 0.222 87,869,453 -2,452,444 2.84% 19,515,522
2015-07-23 2015-07-21 0.229 90,321,897 -2,865,778 2.92% 20,650,208
2015-07-22 2015-07-20 0.235 93,187,675 -569,481 3.01% 21,914,134
2015-07-21 2015-07-17 0.250 93,757,156 +1,010,370 3.03% 23,477,094
2015-07-20 2015-07-16 0.248 92,746,786 +1,028,741 3.00% 23,022,146
2015-07-17 2015-07-15 0.231 91,718,045 -1,432,889 2.97% 21,169,117
2015-07-16 2015-07-14 0.248 93,150,934 -398,637 3.01% 23,122,466
2015-07-15 2015-07-13 0.268 93,549,571 -3,563,852 3.02% 25,054,688
2015-07-14 2015-07-10 0.272 97,113,423 +5,217,185 3.14% 26,432,081
2015-07-13 2015-07-09 0.205 91,896,238 -7,741,274 2.97% 18,809,085
2015-07-10 2015-07-08 0.102 99,637,512 -771,556 3.22% 10,196,774
2015-07-09 2015-07-07 0.131 100,409,068 -5,474,370 3.25% 13,117,959
2015-07-08 2015-07-06 0.168 105,883,438 -3,233,185 3.42% 17,752,554
2015-07-07 2015-07-03 0.216 109,116,623 +4,509,926 3.53% 23,521,672
2015-07-06 2015-07-02 0.305 104,606,697 +2,671,052 3.38% 31,888,171
2015-07-03 2015-06-30 0.359 101,935,645 -431,704 3.30% 36,622,847
2015-07-02 2015-06-29 0.370 102,367,349 +606,222 3.31% 37,892,430
2015-06-30 2015-06-26 0.375 101,761,127 +1,111,408 3.29% 38,111,183
2015-06-29 2015-06-25 0.416 100,649,719 -4,405,215 3.25% 41,858,919
2015-06-26 2015-06-24 0.342 105,054,934 -55,111 3.40% 35,913,538
2015-06-25 2015-06-23 0.331 105,110,045 +5,511 3.40% 34,788,034
2015-06-24 2015-06-22 0.344 105,104,534 +437,215 3.40% 36,159,350
2015-06-23 2015-06-19 0.348 104,667,319 -1,240,000 3.38% 36,464,743
2015-06-22 2015-06-18 0.344 105,907,319 +6,885,214 3.42% 36,435,534
2015-06-19 2015-06-17 0.353 99,022,105 +1,115,082 3.20% 34,929,249
2015-06-18 2015-06-16 0.355 97,907,023 -2,287,111 3.17% 34,749,097
2015-06-17 2015-06-15 0.357 100,194,134 +1,842,548 3.24% 35,779,002
2015-06-16 2015-06-12 0.375 98,351,586 +1,331,852 3.18% 36,834,255
2015-06-15 2015-06-11 0.385 97,019,734 +7,609,007 3.14% 37,391,718
2015-06-12 2015-06-10 0.407 89,410,727 -11,992,178 2.89% 36,406,029
2015-06-11 2015-06-09 0.372 101,402,905 -1,657,007 3.28% 37,756,227
2015-06-10 2015-06-08 0.433 103,059,912 +2,191,585 3.33% 44,656,525
2015-06-09 2015-06-05 0.462 100,868,327 +233,304 3.27% 46,562,121
2015-06-08 2015-06-04 0.466 100,635,023 +5,692,978 3.28% 46,892,674
2015-06-05 2015-06-03 0.435 94,942,045 +1,844,385 3.09% 41,345,729
2015-06-04 2015-06-02 0.481 93,097,660 +5,244,741 3.03% 44,799,495
2015-06-03 2015-06-01 0.407 87,852,919 +2,107,081 2.86% 35,771,725
2015-06-02 2015-05-29 0.329 85,745,838 +1,179,378 2.81% 28,192,402
2015-06-01 2015-05-28 0.318 84,566,460 +2,908,030 2.78% 26,883,950
2015-05-29 2015-05-27 0.314 81,658,430 -5,231,882 2.68% 25,603,869
2015-05-28 2015-05-26 0.335 86,890,312 +6,554,548 2.85% 29,136,284
2015-05-27 2015-05-22 0.222 80,335,764 +1,517,393 2.64% 17,842,314
2015-05-26 2015-05-21 0.179 78,818,371 -6,433,304 2.59% 14,072,893
2015-05-22 2015-05-20 0.150 85,251,675 +2,838,222 2.80% 12,808,377
2015-05-21 2015-05-19 0.157 82,413,453 -4,120,474 2.70% 12,920,303
2015-05-20 2015-05-18 0.152 86,533,927 -3,628,148 2.84% 13,189,445
2015-05-19 2015-05-15 0.131 90,162,075 +1,221,630 2.96% 11,779,239
2015-05-18 2015-05-14 0.128 88,940,445 -716,445 2.92% 11,425,978
2015-05-15 2015-05-13 0.124 89,656,890 +1,221,630 2.94% 11,127,577
2015-05-14 2015-05-12 0.124 88,435,260 -55,111 2.90% 10,975,957
2015-05-13 2015-05-11 0.131 88,490,371 -780,741 2.90% 11,560,839
2015-05-12 2015-05-08 0.131 89,271,112 -130,430 2.93% 11,662,839
2015-05-11 2015-05-07 0.126 89,401,542 +3,697,956 2.93% 11,290,550
2015-05-08 2015-05-06 0.139 85,703,586 -4,035,970 2.81% 11,943,209
2015-05-07 2015-05-05 0.146 89,739,556 +5,933,629 2.94% 13,091,843
2015-05-06 2015-05-04 0.144 83,805,927 -499,674 2.75% 12,043,723
2015-05-05 2015-04-30 0.133 84,305,601 +6,227,556 2.77% 11,197,687
2015-05-04 2015-04-29 0.137 78,078,045 +9,139,259 2.56% 10,710,545
2015-04-30 2015-04-28 0.128 68,938,786 +27,556 2.26% 8,856,410
2015-04-29 2015-04-27 0.135 68,911,230 +255,348 2.26% 9,303,016
2015-04-28 2015-04-24 0.128 68,655,882 -4,649,541 2.25% 8,820,066
2015-04-27 2015-04-23 0.122 73,305,423 -3,183,585 2.41% 8,938,532
2015-04-24 2015-04-22 0.113 76,489,008 +1,199,585 2.51% 8,660,530
2015-04-23 2015-04-21 0.096 75,289,423 -505,185 2.47% 7,213,212
2015-04-21 2015-04-17 0.107 75,794,608 -4,594,430 2.49% 8,086,796
2015-04-20 2015-04-16 0.105 80,389,038 -653,985 2.64% 8,401,951
2015-04-17 2015-04-15 0.102 81,043,023 -698,074 2.66% 8,293,838
2015-04-16 2015-04-14 0.105 81,741,097 -3,251,556 2.68% 8,543,263
2015-04-15 2015-04-13 0.107 84,992,653 +4,225,185 2.79% 9,068,168
2015-04-14 2015-04-10 0.094 80,767,468 -121,244 2.65% 7,562,180
2015-04-13 2015-04-09 0.081 80,888,712 -4,127,822 2.65% 6,516,760
2015-04-10 2015-04-08 0.078 85,016,534 -488,652 2.79% 6,664,199
2015-04-09 2015-04-02 0.083 85,505,186 -189,215 2.81% 7,074,865
2015-04-08 2015-04-01 0.074 85,694,401 +36,741 2.81% 6,344,150
2015-04-01 2015-03-30 0.072 85,657,660 -367,408 2.81% 6,154,917
2015-03-31 2015-03-27 0.070 86,025,068 -110,222 2.82% 5,994,005
2015-03-30 2015-03-26 0.070 86,135,290 -91,852 2.83% 6,001,685
2015-03-27 2015-03-25 0.067 86,227,142 +11,023 2.83% 5,820,332
2015-03-24 2015-03-20 0.067 86,216,119 +367,407 2.83% 5,819,588
2015-03-23 2015-03-19 0.070 85,848,712 -12,859 2.82% 5,981,717
2015-03-20 2015-03-18 0.070 85,861,571 -2,015,230 2.82% 5,982,613
2015-03-18 2015-03-16 0.070 87,876,801 +459,259 2.88% 6,123,029
2015-03-17 2015-03-13 0.072 87,417,542 -918,518 2.87% 6,281,373
2015-03-16 2015-03-12 0.072 88,336,060 -459,259 2.90% 6,347,373
2015-03-10 2015-03-06 0.072 88,795,319 +91,851 2.91% 6,380,373
2015-03-09 2015-03-05 0.067 88,703,468 +229,630 2.91% 5,987,484
2015-03-06 2015-03-04 0.070 88,473,838 -183,704 2.90% 6,164,629
2015-03-02 2015-02-26 0.065 88,657,542 +918,519 2.91% 5,791,339
2015-02-27 2015-02-25 0.065 87,739,023 +156,148 2.88% 5,731,339
2015-02-23 2015-02-16 0.067 87,582,875 +12,859 2.87% 5,911,844
2015-02-17 2015-02-13 0.065 87,570,016 -551,111 2.87% 5,720,299
2015-02-16 2015-02-12 0.063 88,121,127 +551,111 2.89% 5,564,423
2015-02-11 2015-02-09 0.065 87,570,016 +1,960,119 2.87% 5,720,299
2015-02-10 2015-02-06 0.065 85,609,897 +628,267 2.81% 5,592,259
2015-02-09 2015-02-05 0.065 84,981,630 +137,777 2.79% 5,551,219
2015-02-06 2015-02-04 0.065 84,843,853 +36,741 2.78% 5,542,219
2015-02-03 2015-01-30 0.076 84,807,112 -1,837 2.78% 6,463,123
2015-01-30 2015-01-28 0.076 84,808,949 -367,407 2.78% 6,463,263
2015-01-29 2015-01-27 0.076 85,176,356 -14,697 2.80% 6,491,263
2015-01-22 2015-01-20 0.078 85,191,053 +955,260 2.80% 6,677,879
2015-01-21 2015-01-19 0.078 84,235,793 +73,481 2.76% 6,602,999
2015-01-20 2015-01-16 0.078 84,162,312 -1,432,889 2.76% 6,597,239
2015-01-15 2015-01-13 0.072 85,595,201 +45,926 2.81% 6,150,429
2015-01-14 2015-01-12 0.072 85,549,275 -91,852 2.81% 6,147,129
2015-01-09 2015-01-07 0.070 85,641,127 -91,852 2.81% 5,967,253
2015-01-06 2015-01-02 0.065 85,732,979 +14,697 2.81% 5,600,299
2015-01-05 2014-12-31 0.065 85,718,282 +148,800 2.81% 5,599,339
2014-12-30 2014-12-24 0.070 85,569,482 -156,148 2.81% 5,962,261
2014-12-29 2014-12-22 0.070 85,725,630 +1,607,407 2.81% 5,973,141
2014-12-12 2014-12-10 0.076 84,118,223 +12,859 2.76% 6,410,623
2014-12-11 2014-12-09 0.072 84,105,364 +459,259 2.76% 6,043,377
2014-12-08 2014-12-04 0.074 83,646,105 +881,778 2.75% 6,192,510
2014-12-05 2014-12-03 0.078 82,764,327 +31,230 2.72% 6,487,655
2014-12-03 2014-12-01 0.076 82,733,097 -845,037 2.72% 6,305,063
2014-12-02 2014-11-28 0.078 83,578,134 +91,852 2.74% 6,551,447
2014-11-28 2014-11-26 0.085 83,486,282 -91,852 2.74% 7,089,601
2014-11-27 2014-11-25 0.081 83,578,134 -183,704 2.74% 6,733,432
2014-11-26 2014-11-24 0.085 83,761,838 -688,889 2.75% 7,113,001
2014-11-25 2014-11-21 0.091 84,450,727 -36,741 2.77% 7,723,155
2014-11-24 2014-11-20 0.094 84,487,468 -1,113,244 2.77% 7,910,480
2014-11-21 2014-11-19 0.105 85,600,712 +552,948 2.81% 8,946,655
2014-11-20 2014-11-18 0.085 85,047,764 +411,496 2.79% 7,222,201
2014-11-19 2014-11-17 0.065 84,636,268 +889,126 2.78% 5,528,659
2014-11-18 2014-11-14 0.063 83,747,142 +597,037 2.75% 5,288,227
2014-11-17 2014-11-13 0.061 83,150,105 -281,066 2.73% 5,069,474
2014-11-14 2014-11-12 0.061 83,431,171 +266,370 2.74% 5,086,610
2014-11-12 2014-11-10 0.067 83,164,801 +826,667 2.73% 5,613,624
2014-11-10 2014-11-06 0.067 82,338,134 +14,696 2.70% 5,557,824
2014-11-06 2014-11-04 0.070 82,323,438 +156,148 2.70% 5,736,085
2014-10-31 2014-10-29 0.072 82,167,290 +701,748 2.70% 5,904,117
2014-10-30 2014-10-28 0.074 81,465,542 +55,112 2.67% 6,031,078
2014-10-28 2014-10-24 0.072 81,410,430 +321,481 2.67% 5,849,733
2014-10-27 2014-10-23 0.070 81,088,949 +36,741 2.66% 5,650,069
2014-10-24 2014-10-22 0.070 81,052,208 +45,926 2.66% 5,647,509
2014-10-20 2014-10-16 0.072 81,006,282 +106,548 2.66% 5,820,693
2014-10-17 2014-10-15 0.072 80,899,734 -4,478,696 2.65% 5,813,037
2014-10-16 2014-10-14 0.076 85,378,430 -6,611,497 2.80% 6,506,663
2014-10-15 2014-10-13 0.078 91,989,927 -10,175,348 3.02% 7,210,823
2014-10-14 2014-10-10 0.081 102,165,275 -328,830 3.35% 8,230,896
2014-10-10 2014-10-08 0.081 102,494,105 +328,830 3.36% 8,257,388
2014-10-09 2014-10-07 0.081 102,165,275 -229,630 3.35% 8,230,896
2014-09-24 2014-09-22 0.087 102,394,905 +137,778 3.36% 8,918,266
2014-09-15 2014-09-11 0.083 102,257,127 +203,911 3.36% 8,460,953
2014-09-12 2014-09-10 0.085 102,053,216 -918,518 3.35% 8,666,293
2014-09-10 2014-09-05 0.087 102,971,734 +33,066 3.38% 8,968,506
2014-09-05 2014-09-03 0.085 102,938,668 -128,592 3.38% 8,741,485
2014-09-04 2014-09-02 0.085 103,067,260 -183,704 3.38% 8,752,405
2014-08-28 2014-08-26 0.085 103,250,964 +165,334 3.39% 8,768,005
2014-08-26 2014-08-22 0.087 103,085,630 +229,629 3.38% 8,978,426
2014-08-25 2014-08-21 0.081 102,856,001 +716,445 3.38% 8,286,544
2014-08-22 2014-08-20 0.087 102,139,556 +165,333 3.35% 8,896,026
2014-08-18 2014-08-14 0.089 101,974,223 +459,259 3.35% 9,103,667
2014-08-14 2014-08-12 0.094 101,514,964 +1,515,556 3.33% 9,504,748
2014-08-13 2014-08-11 0.089 99,999,408 +789,926 3.28% 8,927,367
2014-08-12 2014-08-08 0.089 99,209,482 +18,370 3.26% 8,856,846
2014-08-07 2014-08-05 0.091 99,191,112 +1,846,222 3.26% 9,071,187
2014-08-01 2014-07-30 0.089 97,344,890 +1,928,889 3.19% 8,690,387
2014-07-31 2014-07-29 0.091 95,416,001 +505,185 3.13% 8,725,947
2014-07-29 2014-07-25 0.094 94,910,816 +918,519 3.11% 8,886,408
2014-07-23 2014-07-21 0.094 93,992,297 -492,326 3.08% 8,800,408
2014-07-22 2014-07-18 0.096 94,484,623 +503,348 3.10% 9,052,236
2014-07-18 2014-07-16 0.096 93,981,275 +1,412,682 3.08% 9,004,012
2014-07-17 2014-07-15 0.096 92,568,593 +780,740 3.04% 8,868,668
2014-07-15 2014-07-11 0.096 91,787,853 +231,467 3.01% 8,793,868
2014-07-14 2014-07-10 0.094 91,556,386 +413,333 3.00% 8,572,336
2014-07-11 2014-07-09 0.098 91,143,053 +196,563 2.99% 8,930,549
2014-07-10 2014-07-08 0.098 90,946,490 +192,889 2.98% 8,911,289
2014-07-08 2014-07-04 0.091 90,753,601 +183,704 2.98% 8,299,563
2014-07-07 2014-07-03 0.089 90,569,897 -110,222 2.97% 8,085,555
2014-07-04 2014-07-02 0.089 90,680,119 -374,756 2.98% 8,095,394
2014-07-02 2014-06-27 0.089 91,054,875 +367,407 2.99% 8,128,851
2014-06-30 2014-06-26 0.091 90,687,468 +1,377,778 2.98% 8,293,515
2014-06-26 2014-06-24 0.094 89,309,690 +411,497 2.93% 8,361,980
2014-06-25 2014-06-23 0.094 88,898,193 +55,111 2.92% 8,323,452
2014-06-19 2014-06-17 0.094 88,843,082 +1,045,274 2.92% 8,318,292
2014-06-16 2014-06-12 0.096 87,797,808 +156,148 2.88% 8,411,596
2014-06-11 2014-06-09 0.094 87,641,660 -459,259 2.88% 8,205,804
2014-06-06 2014-06-04 0.096 88,100,919 +183,703 2.89% 8,440,636
2014-06-05 2014-06-03 0.096 87,917,216 +946,074 2.89% 8,423,037
2014-06-04 2014-05-30 0.098 86,971,142 -725,629 2.85% 8,521,769
2014-06-03 2014-05-29 0.096 87,696,771 -137,778 2.88% 8,401,916
2014-05-30 2014-05-28 0.091 87,834,549 +2,342,222 2.88% 8,032,611
2014-05-29 2014-05-27 0.091 85,492,327 -1,067,318 2.81% 7,818,411
2014-05-27 2014-05-23 0.105 86,559,645 +2,492,859 2.84% 9,046,879
2014-05-15 2014-05-13 0.098 84,066,786 +262,696 2.76% 8,237,189
2014-05-14 2014-05-12 0.100 83,804,090 +101,037 2.75% 8,393,926
2014-05-12 2014-05-08 0.100 83,703,053 -382,103 2.75% 8,383,806
2014-05-09 2014-05-07 0.102 84,085,156 -4,651,378 2.76% 8,605,166
2014-05-08 2014-05-05 0.107 88,736,534 -205,748 2.91% 9,467,616
2014-05-07 2014-05-02 0.109 88,942,282 -1,230,815 2.92% 9,683,232
2014-05-02 2014-04-29 0.115 90,173,097 -42,252 2.96% 10,406,266
2014-04-29 2014-04-25 0.118 90,215,349 -315,970 2.96% 10,607,579
2014-04-25 2014-04-23 0.113 90,531,319 -49,600 2.97% 10,250,482
2014-04-23 2014-04-17 0.109 90,580,919 -9,186 2.97% 9,861,632
2014-04-22 2014-04-16 0.109 90,590,105 -464,770 2.97% 9,862,632
2014-04-17 2014-04-15 0.115 91,054,875 -1,995,022 2.99% 10,508,026
2014-04-16 2014-04-14 0.115 93,049,897 -1,645,985 3.05% 10,738,258
2014-04-15 2014-04-11 0.113 94,695,882 -5,358,637 3.11% 10,722,018
2014-04-14 2014-04-10 0.109 100,054,519 -9,095,171 3.28% 10,893,032
2014-04-09 2014-04-07 0.100 109,149,690 -101,037 3.58% 10,932,574
2014-04-03 2014-04-01 0.100 109,250,727 +56,948 3.59% 10,942,694
2014-04-02 2014-03-31 0.100 109,193,779 +137,778 3.58% 10,936,990
2014-04-01 2014-03-28 0.100 109,056,001 +826,667 3.58% 10,923,190
2014-03-31 2014-03-27 0.100 108,229,334 +626,429 3.55% 10,840,390
2014-03-28 2014-03-26 0.096 107,602,905 +556,623 3.53% 10,309,053
2014-03-26 2014-03-24 0.102 107,046,282 +2,421,214 3.51% 10,954,978
2014-03-25 2014-03-21 0.102 104,625,068 -760,533 3.43% 10,707,194
2014-03-24 2014-03-20 0.100 105,385,601 +139,615 3.46% 10,555,558
2014-03-21 2014-03-19 0.105 105,245,986 +55,111 3.45% 10,999,903
2014-03-20 2014-03-18 0.102 105,190,875 -236,978 3.45% 10,765,098
2014-03-19 2014-03-17 0.098 105,427,853 -2,783,111 3.46% 10,330,229
2014-03-18 2014-03-14 0.100 108,210,964 -170,844 3.55% 10,838,550
2014-03-17 2014-03-13 0.105 108,381,808 -1,403,497 3.56% 11,327,647
2014-03-14 2014-03-12 0.107 109,785,305 -2,158,518 3.60% 11,713,384
2014-03-13 2014-03-11 0.113 111,943,823 +295,763 3.67% 12,674,930
2014-03-12 2014-03-10 0.111 111,648,060 -191,052 3.66% 12,398,337
2014-03-10 2014-03-06 0.102 111,839,112 -1,662,518 3.67% 11,445,470
2014-03-07 2014-03-05 0.105 113,501,630 +218,607 3.72% 11,862,751
2014-03-06 2014-03-04 0.100 113,283,023 +431,704 3.72% 11,346,574
2014-03-04 2014-02-28 0.102 112,851,319 +82,666 3.70% 11,549,058
2014-02-27 2014-02-25 0.105 112,768,653 -1,227,140 3.70% 11,786,143
2014-02-26 2014-02-24 0.111 113,995,793 +18,370 3.74% 12,659,049
2014-02-25 2014-02-21 0.113 113,977,423 -101,037 3.74% 12,905,186
2014-02-24 2014-02-20 0.111 114,078,460 +49,600 3.74% 12,668,229
2014-02-21 2014-02-19 0.111 114,028,860 +451,911 3.74% 12,662,721
2014-02-20 2014-02-18 0.113 113,576,949 +642,963 3.73% 12,859,842
2014-02-19 2014-02-17 0.113 112,933,986 -137,778 3.71% 12,787,042
2014-02-18 2014-02-14 0.118 113,071,764 -597,037 3.71% 13,295,051
2014-02-13 2014-02-11 0.111 113,668,801 -301,274 3.73% 12,622,737
2014-02-12 2014-02-10 0.120 113,970,075 -2,994,370 3.74% 13,648,836
2014-02-11 2014-02-07 0.124 116,964,445 +163,496 3.84% 14,516,797
2014-02-10 2014-02-06 0.126 116,800,949 -174,519 3.83% 14,750,830
2014-02-07 2014-02-05 0.122 116,975,468 -688,888 3.84% 14,263,460
2014-02-06 2014-02-04 0.124 117,664,356 +1,919,703 3.86% 14,603,665
2014-02-05 2014-01-30 0.120 115,744,653 +2,134,637 3.80% 13,861,356
2014-02-04 2014-01-28 0.107 113,610,016 +1,769,067 3.73% 12,121,456
2014-01-29 2014-01-27 0.109 111,840,949 +4,969,185 3.67% 12,176,232
2014-01-28 2014-01-24 0.109 106,871,764 +1,826,015 3.51% 11,635,232
2014-01-24 2014-01-22 0.115 105,045,749 +1,963,793 3.45% 12,122,618
2014-01-22 2014-01-20 0.089 103,081,956 +622,755 3.38% 9,202,558
2014-01-21 2014-01-17 0.091 102,459,201 -20,207 3.36% 9,370,059
2014-01-20 2014-01-16 0.094 102,479,408 +1,161,007 3.36% 9,595,048
2014-01-17 2014-01-15 0.087 101,318,401 -110,222 3.32% 8,824,506
2014-01-16 2014-01-14 0.083 101,428,623 -9,231,111 3.33% 8,392,401
2014-01-15 2014-01-13 0.087 110,659,734 -106,548 3.63% 9,638,106
2014-01-14 2014-01-10 0.094 110,766,282 -378,430 3.64% 10,370,940
2014-01-13 2014-01-09 0.087 111,144,712 -14,892,859 3.65% 9,680,346
2014-01-10 2014-01-08 0.100 126,037,571 +183,703 4.14% 12,624,086
2014-01-09 2014-01-07 0.105 125,853,868 -459,259 4.13% 13,153,759
2014-01-08 2014-01-06 0.105 126,313,127 -2,715,141 4.15% 13,201,759
2014-01-07 2014-01-03 0.107 129,028,268 -1,258,370 4.23% 13,766,484
2014-01-06 2014-01-02 0.102 130,286,638 -992,000 4.28% 13,333,366
2014-01-03 2013-12-31 0.111 131,278,638 +3,315,852 4.31% 14,578,281
2014-01-02 2013-12-27 0.107 127,962,786 -18,370 4.20% 13,652,804
2013-12-30 2013-12-24 0.118 127,981,156 -293,926 4.20% 15,048,107
2013-12-20 2013-12-18 0.128 128,275,082 +4,225,185 4.21% 16,479,210
2013-12-19 2013-12-17 0.126 124,049,897 +670,518 4.07% 15,666,302
2013-12-18 2013-12-16 0.126 123,379,379 +295,763 4.05% 15,581,622
2013-12-17 2013-12-13 0.135 123,083,616 +137,778 4.04% 16,616,288
2013-12-16 2013-12-12 0.133 122,945,838 -4,770,785 4.03% 16,329,983
2013-12-13 2013-12-11 0.139 127,716,623 +4,449,304 4.19% 17,797,929
2013-12-12 2013-12-10 0.131 123,267,319 +8,795,733 4.05% 16,104,279
2013-12-11 2013-12-09 0.148 114,471,586 +3,949,630 3.76% 16,949,180
2013-12-10 2013-12-06 0.133 110,521,956 +6,220,207 3.63% 14,679,811
2013-12-09 2013-12-05 0.124 104,301,749 +1,572,504 3.42% 12,945,193
2013-12-06 2013-12-04 0.111 102,729,245 +639,289 3.37% 11,407,917
2013-12-05 2013-12-03 0.107 102,089,956 +152,474 3.35% 10,892,340
2013-12-04 2013-12-02 0.105 101,937,482 +497,837 3.35% 10,654,111
2013-12-03 2013-11-29 0.122 101,439,645 +909,333 3.33% 12,369,092
2013-12-02 2013-11-28 0.135 100,530,312 +303,111 3.30% 13,571,592
2013-11-29 2013-11-27 0.131 100,227,201 -688,889 3.29% 13,094,199
2013-11-28 2013-11-26 0.133 100,916,090 +870,756 3.31% 13,403,936
2013-11-27 2013-11-25 0.113 100,045,334 -288,415 3.28% 11,327,714
2013-11-26 2013-11-22 0.098 100,333,749 +8,086,637 3.29% 9,831,089
2013-11-25 2013-11-21 0.089 92,247,112 +10,006,341 3.03% 8,235,287
2013-11-22 2013-11-20 0.087 82,240,771 +183,703 2.70% 7,162,906
2013-11-21 2013-11-19 0.087 82,057,068 -1,460,444 2.69% 7,146,906
2013-11-19 2013-11-15 0.083 83,517,512 +5,511 2.74% 6,910,401
2013-11-15 2013-11-13 0.078 83,512,001 -88,178 2.74% 6,546,263
2013-11-12 2013-11-08 0.087 83,600,179 +18,371 2.74% 7,281,306
2013-11-07 2013-11-05 0.078 83,581,808 -18,371 2.74% 6,551,735
2013-10-30 2013-10-28 0.078 83,600,179 -209,422 2.74% 6,553,175
2013-10-29 2013-10-25 0.076 83,809,601 +25,719 2.75% 6,387,103
2013-10-25 2013-10-23 0.076 83,783,882 +11,022 2.75% 6,385,143
2013-10-22 2013-10-18 0.081 83,772,860 -146,963 2.75% 6,749,120
2013-10-17 2013-10-15 0.081 83,919,823 -25,719 2.75% 6,760,960
2013-10-15 2013-10-10 0.081 83,945,542 +229,630 2.75% 6,763,032
2013-10-11 2013-10-09 0.081 83,715,912 +1,120,593 2.75% 6,744,532
2013-10-10 2013-10-08 0.085 82,595,319 +936,889 2.71% 7,013,941
2013-10-09 2013-10-07 0.083 81,658,430 -220,445 2.68% 6,756,577
2013-10-03 2013-09-30 0.081 81,878,875 -27,555 2.69% 6,596,532
2013-09-25 2013-09-23 0.083 81,906,430 -27,556 2.69% 6,777,097
2013-09-24 2013-09-19 0.083 81,933,986 +367,407 2.69% 6,779,377
2013-09-23 2013-09-18 0.078 81,566,579 +927,704 2.68% 6,393,767
2013-09-18 2013-09-16 0.081 80,638,875 -18,370 2.65% 6,496,632
2013-09-16 2013-09-12 0.081 80,657,245 -69,808 2.65% 6,498,112
2013-09-13 2013-09-11 0.083 80,727,053 -183,703 2.65% 6,679,513
2013-09-12 2013-09-10 0.089 80,910,756 +8,731,437 2.66% 7,223,242
2013-09-11 2013-09-09 0.074 72,179,319 +2,360,592 2.37% 5,343,598
2013-09-09 2013-09-05 0.074 69,818,727 -3,240,533 2.29% 5,168,838
2013-09-05 2013-09-03 0.076 73,059,260 -2,755,556 2.40% 5,567,823
2013-08-30 2013-08-28 0.078 75,814,816 +574,993 2.49% 5,942,903
2013-08-29 2013-08-27 0.076 75,239,823 -688,889 2.47% 5,734,003
2013-08-28 2013-08-26 0.076 75,928,712 -367,407 2.49% 5,786,503
2013-08-27 2013-08-23 0.074 76,296,119 +367,407 2.50% 5,648,374
2013-08-26 2013-08-22 0.076 75,928,712 +23,882 2.49% 5,786,503
2013-08-23 2013-08-21 0.072 75,904,830 -91,852 2.49% 5,454,129
2013-08-22 2013-08-20 0.074 75,996,682 -670,519 2.49% 5,626,206
2013-08-20 2013-08-16 0.072 76,667,201 +299,437 2.52% 5,508,909
2013-08-19 2013-08-15 0.072 76,367,764 -236,978 2.51% 5,487,393
2013-08-16 2013-08-13 0.067 76,604,742 +5,676,445 2.51% 5,170,820
2013-08-15 2013-08-12 0.065 70,928,297 -1,355,733 2.33% 4,633,219
2013-08-13 2013-08-09 0.061 72,284,030 +472,118 2.37% 4,406,994
2013-08-09 2013-08-07 0.063 71,811,912 +1,974,815 2.36% 4,534,575
2013-08-08 2013-08-06 0.065 69,837,097 +229,629 2.29% 4,561,939
2013-08-06 2013-08-02 0.072 69,607,468 -459,259 2.28% 5,001,633
2013-08-05 2013-08-01 0.076 70,066,727 -2,461,629 2.30% 5,339,763
2013-08-02 2013-07-31 0.067 72,528,356 -45,926 2.38% 4,895,664
2013-08-01 2013-07-30 0.063 72,574,282 +183,703 2.38% 4,582,715
2013-07-26 2013-07-24 0.061 72,390,579 -5,511 2.38% 4,413,490
2013-07-25 2013-07-23 0.061 72,396,090 -159,822 2.38% 4,413,826
2013-07-23 2013-07-19 0.063 72,555,912 +7,348 2.38% 4,581,555
2013-07-22 2013-07-18 0.065 72,548,564 +1,837 2.38% 4,739,059
2013-07-17 2013-07-15 0.057 72,546,727 -1,245,511 2.38% 4,107,081
2013-07-16 2013-07-12 0.063 73,792,238 +334,341 2.42% 4,659,623
2013-07-11 2013-07-09 0.065 73,457,897 -1,377,778 2.41% 4,798,459
2013-07-10 2013-07-08 0.070 74,835,675 -187,378 2.46% 5,214,357
2013-07-09 2013-07-05 0.067 75,023,053 -936,889 2.46% 5,064,056
2013-07-08 2013-07-04 0.067 75,959,942 +18,371 2.49% 5,127,296
2013-07-05 2013-07-03 0.065 75,941,571 +832,178 2.49% 4,960,699
2013-07-04 2013-07-02 0.070 75,109,393 -569,482 2.46% 5,233,429
2013-06-26 2013-06-24 0.061 75,678,875 -222,281 2.48% 4,613,970
2013-06-24 2013-06-20 0.065 75,901,156 -238,815 2.49% 4,958,059
2013-06-21 2013-06-19 0.059 76,139,971 -951,585 2.50% 4,476,293
2013-06-20 2013-06-18 0.063 77,091,556 +2,801,481 2.53% 4,867,959
2013-06-19 2013-06-17 0.072 74,290,075 +927,704 2.44% 5,338,101
2013-06-18 2013-06-14 0.078 73,362,371 +1,478,815 2.41% 5,750,663
2013-06-17 2013-06-13 0.074 71,883,556 +1,497,185 2.36% 5,321,702
2013-06-14 2013-06-11 0.072 70,386,371 +196,563 2.31% 5,057,601
2013-06-13 2013-06-10 0.085 70,189,808 -4,317,037 2.30% 5,960,473
2013-06-11 2013-06-07 0.065 74,506,845 -1,069,156 2.45% 4,866,979
2013-06-10 2013-06-06 0.067 75,576,001 -2,435,911 2.48% 5,101,380
2013-06-07 2013-06-05 0.070 78,011,912 -492,326 2.56% 5,435,669
2013-06-06 2013-06-04 0.054 78,504,238 -137,778 2.58% 4,273,416
2013-06-05 2013-06-03 0.046 78,642,016 -161,659 2.58% 3,595,970
2013-05-31 2013-05-29 0.044 78,803,675 -492,326 2.59% 3,431,773
2013-05-30 2013-05-28 0.044 79,296,001 +23,882 2.60% 3,453,213
2013-05-27 2013-05-23 0.035 79,272,119 -973,630 2.60% 2,761,738
2013-05-24 2013-05-22 0.041 80,245,749 -922,193 2.63% 3,319,844
2013-05-23 2013-05-21 0.035 81,167,942 -459,259 2.66% 2,827,786
2013-05-21 2013-05-16 0.035 81,627,201 -25,718 2.68% 2,843,786
2013-05-20 2013-05-15 0.033 81,652,919 -137,778 2.68% 2,666,890
2013-05-14 2013-05-10 0.033 81,790,697 -459,259 2.68% 2,671,390
2013-05-13 2013-05-09 0.033 82,249,956 +459,259 2.70% 2,686,390
2013-05-09 2013-05-07 0.035 81,790,697 -856,059 2.68% 2,849,482
2013-05-07 2013-05-03 0.035 82,646,756 -459,260 2.71% 2,879,306
2013-05-03 2013-04-30 0.035 83,106,016 -442,726 2.73% 2,895,306
2013-04-30 2013-04-26 0.030 83,548,742 -321,481 2.74% 2,546,889
2013-04-26 2013-04-24 0.028 83,870,223 +514,370 2.75% 2,374,068
2013-04-15 2013-04-11 0.028 83,355,853 -27,555 2.74% 2,359,508
2013-04-05 2013-04-02 0.028 83,383,408 +137,778 2.74% 2,360,288
2013-03-21 2013-03-19 0.028 83,245,630 +55,111 2.73% 2,356,388
2013-03-20 2013-03-18 0.028 83,190,519 -45,926 2.73% 2,354,828
2013-03-19 2013-03-15 0.028 83,236,445 +626,429 2.73% 2,356,128
2013-03-07 2013-03-05 0.033 82,610,016 +459,260 2.71% 2,698,150
2013-02-20 2013-02-18 0.039 82,150,756 +380,266 2.70% 3,219,780
2013-02-19 2013-02-15 0.037 81,770,490 -183,703 2.68% 3,026,827
2013-02-14 2013-02-07 0.035 81,954,193 +183,703 2.69% 2,855,178
2013-01-16 2013-01-14 0.037 81,770,490 +259,022 2.68% 3,026,827
2013-01-15 2013-01-11 0.037 81,511,468 -731,140 2.67% 3,017,239
2013-01-14 2013-01-10 0.035 82,242,608 -918,519 2.70% 2,865,226
2013-01-10 2013-01-08 0.033 83,161,127 -459,259 2.73% 2,716,150
2013-01-04 2013-01-02 0.035 83,620,386 -1,820,504 2.74% 2,913,226
2013-01-03 2012-12-31 0.033 85,440,890 -1,598,222 2.80% 2,790,610
2012-12-28 2012-12-24 0.028 87,039,112 -47,763 2.86% 2,463,768
2012-12-27 2012-12-20 0.026 87,086,875 -367,407 2.86% 2,275,496
2012-12-14 2012-12-12 0.026 87,454,282 +213,096 2.87% 2,285,096
2012-12-11 2012-12-07 0.026 87,241,186 +205,748 2.86% 2,279,528
2012-12-04 2012-11-30 0.028 87,035,438 -413,333 2.86% 2,463,664
2012-12-03 2012-11-29 0.026 87,448,771 +275,555 2.87% 2,284,952
2012-11-05 2012-11-01 0.026 87,173,216 +459,260 2.86% 2,277,752
2012-10-26 2012-10-24 0.028 86,713,956 +3,031,111 2.85% 2,454,564
2012-10-11 2012-10-09 0.028 83,682,845 +459,259 2.75% 2,368,764
2012-10-04 2012-09-28 0.030 83,223,586 +679,704 2.73% 2,536,977
2012-09-24 2012-09-20 0.030 82,543,882 -27,556 2.71% 2,516,257
2012-09-21 2012-09-19 0.030 82,571,438 -139,615 2.71% 2,517,097
2012-09-20 2012-09-18 0.030 82,711,053 +922,193 2.71% 2,521,353
2012-09-13 2012-09-11 0.028 81,788,860 +183,704 2.68% 2,315,152
2012-08-28 2012-08-24 0.028 81,605,156 -459,260 2.68% 2,309,952
2012-08-23 2012-08-21 0.030 82,064,416 -7,348 2.69% 2,501,641
2012-08-20 2012-08-16 0.030 82,071,764 -45,926 2.69% 2,501,865
2012-08-14 2012-08-10 0.033 82,117,690 -183,703 2.69% 2,682,070
2012-08-03 2012-08-01 0.033 82,301,393 +459,259 2.70% 2,688,070
2012-07-30 2012-07-26 0.035 81,842,134 -459,259 2.69% 2,851,274
2012-07-25 2012-07-23 0.030 82,301,393 -146,963 2.70% 2,508,865
2012-07-20 2012-07-18 0.030 82,448,356 +146,963 2.71% 2,513,345
2012-07-09 2012-07-05 0.030 82,301,393 +459,259 2.70% 2,508,865
2012-06-29 2012-06-27 0.033 81,842,134 +275,555 2.69% 2,673,070
2012-06-08 2012-06-06 0.033 81,566,579 -64,296 2.68% 2,664,070
2012-06-07 2012-06-05 0.035 81,630,875 -73,481 2.68% 2,843,914
2012-06-04 2012-05-31 0.035 81,704,356 +597,037 2.68% 2,846,474
2012-05-30 2012-05-28 0.033 81,107,319 -137,778 2.66% 2,649,070
2012-05-15 2012-05-11 0.035 81,245,097 -459,259 2.67% 2,830,474
2012-05-10 2012-05-08 0.033 81,704,356 +84,503 2.68% 2,668,570
2012-05-09 2012-05-07 0.033 81,619,853 +1,837 2.68% 2,665,810
2012-05-04 2012-05-02 0.035 81,618,016 +859,734 2.68% 2,843,466
2012-04-30 2012-04-26 0.033 80,758,282 +229,629 2.65% 2,637,670
2012-04-17 2012-04-13 0.039 80,528,653 +137,778 2.64% 3,156,204
2012-04-12 2012-04-10 0.035 80,390,875 -236,978 2.64% 2,800,714
2012-03-26 2012-03-22 0.035 80,627,853 +77,156 2.65% 2,808,970
2012-03-23 2012-03-21 0.035 80,550,697 +183,704 2.64% 2,806,282
2012-03-19 2012-03-15 0.039 80,366,993 +18,370 2.64% 3,149,868
2012-03-13 2012-03-09 0.041 80,348,623 -99,200 2.64% 3,324,100
2012-03-09 2012-03-07 0.041 80,447,823 -679,704 2.64% 3,328,204
2012-03-08 2012-03-06 0.041 81,127,527 +367,408 2.66% 3,356,324
2012-03-07 2012-03-05 0.046 80,760,119 +1,653,333 2.65% 3,692,822
2012-02-29 2012-02-27 0.044 79,106,786 +563,970 2.60% 3,444,973
2012-02-28 2012-02-24 0.046 78,542,816 +183,704 2.58% 3,591,434
2012-02-27 2012-02-23 0.048 78,359,112 +229,630 2.57% 3,753,654
2012-02-23 2012-02-21 0.046 78,129,482 +91,852 2.56% 3,572,534
2012-02-22 2012-02-20 0.046 78,037,630 +220,444 2.56% 3,568,334
2012-02-21 2012-02-17 0.059 77,817,186 -7,348 2.55% 4,574,897
2012-02-20 2012-02-16 0.054 77,824,534 -918,519 2.55% 4,236,416
2012-02-15 2012-02-13 0.054 78,743,053 -22,044 2.58% 4,286,416
2012-02-13 2012-02-09 0.054 78,765,097 +918,518 2.58% 4,287,616
2012-02-09 2012-02-07 0.054 77,846,579 +303,111 2.55% 4,237,616
2012-02-03 2012-02-01 0.048 77,543,468 +7,349 2.54% 3,714,582
2012-02-02 2012-01-31 0.048 77,536,119 -156,149 2.54% 3,714,230
2012-02-01 2012-01-30 0.050 77,692,268 +45,926 2.55% 3,890,879
2012-01-31 2012-01-27 0.048 77,646,342 +918,519 2.55% 3,719,510
2012-01-26 2012-01-19 0.050 76,727,823 +146,963 2.52% 3,842,579
2012-01-20 2012-01-18 0.050 76,580,860 -128,593 2.51% 3,835,219
2012-01-19 2012-01-17 0.052 76,709,453 +14,697 2.52% 4,008,688
2012-01-18 2012-01-16 0.050 76,694,756 +51,437 2.52% 3,840,923
2012-01-17 2012-01-13 0.052 76,643,319 +45,926 2.52% 4,005,232
2012-01-13 2012-01-11 0.050 76,597,393 -1,837 2.51% 3,836,047
2012-01-05 2012-01-03 0.054 76,599,230 -1,010,371 2.51% 4,169,716
2011-12-28 2011-12-22 0.054 77,609,601 -459,259 2.55% 4,224,716
2011-12-20 2011-12-16 0.050 78,068,860 +53,274 2.56% 3,909,739
2011-12-16 2011-12-14 0.052 78,015,586 -91,852 2.56% 4,076,944
2011-12-15 2011-12-13 0.052 78,107,438 -36,741 2.56% 4,081,744
2011-12-09 2011-12-07 0.059 78,144,179 +157,986 2.56% 4,594,121
2011-12-08 2011-12-06 0.063 77,986,193 -400,475 2.56% 4,924,451
2011-12-07 2011-12-05 0.061 78,386,668 +45,926 2.57% 4,779,058
2011-12-06 2011-12-02 0.057 78,340,742 -1,561,481 2.57% 4,435,097
2011-12-05 2011-12-01 0.050 79,902,223 +22,044 2.62% 4,001,555
2011-12-01 2011-11-29 0.054 79,880,179 +27,556 2.62% 4,348,316
2011-11-30 2011-11-28 0.054 79,852,623 -183,704 2.62% 4,346,816
2011-11-29 2011-11-25 0.059 80,036,327 -1,232,652 2.63% 4,705,361
2011-11-28 2011-11-24 0.050 81,268,979 -330,666 2.67% 4,070,003
2011-11-25 2011-11-23 0.046 81,599,645 -45,926 2.68% 3,731,210
2011-11-24 2011-11-22 0.044 81,645,571 -486,815 2.68% 3,555,533
2011-11-23 2011-11-21 0.039 82,132,386 +1,333,689 2.70% 3,219,060
2011-11-22 2011-11-18 0.041 80,798,697 +14,696 2.65% 3,342,720
2011-11-21 2011-11-17 0.041 80,784,001 -1,195,911 2.65% 3,342,112
2011-11-18 2011-11-16 0.037 81,979,912 -110,222 2.69% 3,034,579
2011-11-17 2011-11-15 0.037 82,090,134 -562,134 2.69% 3,038,659
2011-11-14 2011-11-10 0.030 82,652,268 +93,689 2.71% 2,519,561
2011-11-04 2011-11-02 0.033 82,558,579 +18,371 2.71% 2,696,470
2011-11-02 2011-10-31 0.035 82,540,208 -18,371 2.71% 2,875,594
2011-11-01 2011-10-28 0.033 82,558,579 -64,296 2.71% 2,696,470
2011-10-31 2011-10-27 0.035 82,622,875 +229,630 2.71% 2,878,474
2011-10-27 2011-10-25 0.030 82,393,245 +64,296 2.70% 2,511,665
2011-10-24 2011-10-20 0.033 82,328,949 -229,630 2.70% 2,688,970
2011-10-21 2011-10-19 0.035 82,558,579 +119,408 2.71% 2,876,234
2011-10-20 2011-10-18 0.035 82,439,171 -580,504 2.71% 2,872,074
2011-10-17 2011-10-13 0.030 83,019,675 +574,993 2.72% 2,530,761
2011-10-14 2011-10-12 0.028 82,444,682 +64,296 2.71% 2,333,716
2011-10-13 2011-10-11 0.030 82,380,386 +238,815 2.70% 2,511,273
2011-09-27 2011-09-23 0.026 82,141,571 -49,600 2.70% 2,146,280
2011-09-26 2011-09-22 0.028 82,191,171 -826,667 2.70% 2,326,540
2011-09-15 2011-09-12 0.030 83,017,838 -850,548 2.72% 2,530,705
2011-09-14 2011-09-09 0.030 83,868,386 -455,585 2.75% 2,556,633
2011-09-08 2011-09-06 0.033 84,323,971 +304,948 2.77% 2,754,130
2011-09-05 2011-09-01 0.033 84,019,023 +33,067 2.76% 2,744,170
2011-08-31 2011-08-29 0.033 83,985,956 -297,600 2.76% 2,743,090
2011-08-30 2011-08-26 0.030 84,283,556 +266,370 2.77% 2,569,289
2011-08-23 2011-08-19 0.035 84,017,186 -459,259 2.76% 2,927,050
2011-08-22 2011-08-18 0.037 84,476,445 -91,852 2.77% 3,126,991
2011-08-15 2011-08-11 0.037 84,568,297 +1,157,333 2.78% 3,130,391
2011-08-12 2011-08-10 0.037 83,410,964 +742,163 2.74% 3,087,551
2011-08-11 2011-08-09 0.030 82,668,801 +343,526 2.71% 2,520,065
2011-08-10 2011-08-08 0.033 82,325,275 +459,259 2.70% 2,688,850
2011-08-05 2011-08-03 0.041 81,866,016 +18,371 2.69% 3,386,876
2011-08-01 2011-07-28 0.041 81,847,645 +113,896 2.69% 3,386,116
2011-07-29 2011-07-27 0.044 81,733,749 +275,556 2.68% 3,559,373
2011-07-27 2011-07-25 0.044 81,458,193 -1,240,000 2.67% 3,547,373
2011-07-26 2011-07-22 0.044 82,698,193 -459,260 2.71% 3,601,373
2011-07-25 2011-07-21 0.044 83,157,453 -707,259 2.73% 3,621,373
2011-07-22 2011-07-20 0.044 83,864,712 -55,111 2.75% 3,652,173
2011-07-21 2011-07-19 0.046 83,919,823 +229,630 2.75% 3,837,302
2011-07-19 2011-07-15 0.044 83,690,193 +202,074 2.75% 3,644,573
2011-07-18 2011-07-14 0.041 83,488,119 +9,185 2.74% 3,453,984
2011-07-11 2011-07-07 0.044 83,478,934 +45,926 2.74% 3,635,373
2011-07-08 2011-07-06 0.044 83,433,008 -378,430 2.74% 3,633,373
2011-07-06 2011-07-04 0.046 83,811,438 -529,067 2.75% 3,832,346
2011-07-05 2011-06-30 0.048 84,340,505 -18,370 2.77% 4,040,182
2011-07-04 2011-06-29 0.041 84,358,875 -773,393 2.77% 3,490,008
2011-06-29 2011-06-27 0.044 85,132,268 +18,371 2.79% 3,707,373
2011-06-28 2011-06-24 0.041 85,113,897 -189,215 2.79% 3,521,244
2011-06-24 2011-06-22 0.041 85,303,112 -321,481 2.80% 3,529,072
2011-06-22 2011-06-20 0.041 85,624,593 -229,630 2.81% 3,542,372
2011-06-21 2011-06-17 0.041 85,854,223 -1,102,222 2.82% 3,551,872
2011-06-20 2011-06-16 0.044 86,956,445 -321,482 2.85% 3,786,813
2011-06-15 2011-06-13 0.048 87,277,927 -459,259 2.86% 4,180,894
2011-06-13 2011-06-09 0.050 87,737,186 -128,593 2.88% 4,393,935
2011-06-10 2011-06-08 0.054 87,865,779 -314,133 2.88% 4,783,016
2011-06-08 2011-06-03 0.052 88,179,912 +927,704 2.89% 4,608,112
2011-06-07 2011-06-02 0.054 87,252,208 -459,260 2.86% 4,749,616
2011-06-01 2011-05-30 0.052 87,711,468 -137,777 2.88% 4,583,632
2011-05-31 2011-05-27 0.057 87,849,245 -6,394,726 2.88% 4,973,401
2011-05-30 2011-05-26 0.052 94,243,971 -780,741 3.09% 4,925,008
2011-05-27 2011-05-25 0.050 95,024,712 -674,193 3.12% 4,758,899
2011-05-26 2011-05-24 0.050 95,698,905 +253,512 3.14% 4,792,663
2011-05-24 2011-05-20 0.050 95,445,393 -872,593 3.13% 4,779,967
2011-05-23 2011-05-19 0.052 96,317,986 -2,865,778 3.16% 5,033,392
2011-05-20 2011-05-18 0.052 99,183,764 +367,408 3.25% 5,183,152
2011-05-19 2011-05-17 0.054 98,816,356 -826,667 3.24% 5,379,116
2011-05-17 2011-05-13 0.061 99,643,023 +146,963 3.27% 6,075,010
2011-05-16 2011-05-12 0.061 99,496,060 +183,704 3.27% 6,066,050
2011-05-13 2011-05-11 0.061 99,312,356 +45,926 3.26% 6,054,850
2011-05-11 2011-05-06 0.059 99,266,430 +91,851 3.26% 5,835,905
2011-05-06 2011-05-04 0.059 99,174,579 +670,519 3.25% 5,830,505
2011-05-04 2011-04-29 0.061 98,504,060 -330,667 3.23% 6,005,570
2011-05-03 2011-04-28 0.061 98,834,727 +1,607,408 3.24% 6,025,730
2011-04-29 2011-04-27 0.061 97,227,319 +1,285,926 3.19% 5,927,730
2011-04-28 2011-04-26 0.063 95,941,393 -405,986 3.15% 6,058,235
2011-04-27 2011-04-21 0.067 96,347,379 -1,745,185 3.16% 6,503,448
2011-04-26 2011-04-20 0.065 98,092,564 +582,341 3.22% 6,407,659
2011-04-21 2011-04-19 0.063 97,510,223 +91,852 3.20% 6,157,299
2011-04-20 2011-04-18 0.065 97,418,371 -1,276,741 3.20% 6,363,619
2011-04-19 2011-04-15 0.065 98,695,112 -394,963 3.24% 6,447,019
2011-04-14 2011-04-12 0.063 99,090,075 +514,370 3.25% 6,257,059
2011-04-13 2011-04-11 0.063 98,575,705 +82,667 3.23% 6,224,579
2011-04-12 2011-04-08 0.065 98,493,038 -229,630 3.23% 6,433,819
2011-04-11 2011-04-07 0.065 98,722,668 +128,593 3.24% 6,448,819
2011-04-08 2011-04-06 0.067 98,594,075 -955,259 3.24% 6,655,100
2011-04-07 2011-04-04 0.061 99,549,334 -352,711 3.27% 6,069,298
2011-04-06 2011-04-01 0.061 99,902,045 -303,111 3.28% 6,090,802
2011-04-01 2011-03-30 0.061 100,205,156 +707,259 3.29% 6,109,282
2011-03-31 2011-03-29 0.061 99,497,897 -1,561,482 3.27% 6,066,162
2011-03-30 2011-03-28 0.063 101,059,379 +597,037 3.32% 6,381,411
2011-03-28 2011-03-24 0.063 100,462,342 -205,748 3.30% 6,343,711
2011-03-24 2011-03-22 0.063 100,668,090 +2,700,445 3.30% 6,356,703
2011-03-23 2011-03-21 0.061 97,967,645 +573,155 3.22% 5,972,866
2011-03-22 2011-03-18 0.063 97,394,490 -547,437 3.20% 6,149,991
2011-03-21 2011-03-17 0.059 97,941,927 +973,630 3.21% 5,758,037
2011-03-18 2011-03-16 0.061 96,968,297 +459,259 3.18% 5,911,938
2011-03-17 2011-03-15 0.061 96,509,038 -4,603,615 3.17% 5,883,938
2011-03-15 2011-03-11 0.063 101,112,653 +275,556 3.32% 6,384,775
2011-03-14 2011-03-10 0.067 100,837,097 +297,600 3.31% 6,806,504
2011-03-10 2011-03-08 0.070 100,539,497 -698,074 3.30% 7,005,333
2011-03-09 2011-03-07 0.067 101,237,571 -45,926 3.32% 6,833,536
2011-03-08 2011-03-04 0.063 101,283,497 -4,825,896 3.32% 6,395,563
2011-03-07 2011-03-03 0.063 106,109,393 +2,852,918 3.48% 6,700,295
2011-03-04 2011-03-02 0.063 103,256,475 +1,240,000 3.39% 6,520,147
2011-03-03 2011-03-01 0.061 102,016,475 -73,481 3.35% 6,219,714
2011-03-02 2011-02-28 0.063 102,089,956 -275,556 3.35% 6,446,487
2011-03-01 2011-02-25 0.063 102,365,512 +376,593 3.36% 6,463,887
2011-02-28 2011-02-24 0.061 101,988,919 -1,974,815 3.35% 6,218,034
2011-02-25 2011-02-23 0.065 103,963,734 +55,111 3.41% 6,791,179
2011-02-24 2011-02-22 0.063 103,908,623 +31,230 3.41% 6,561,327
2011-02-23 2011-02-21 0.067 103,877,393 -135,941 3.41% 7,011,724
2011-02-22 2011-02-18 0.070 104,013,334 -67,971 3.41% 7,247,381
2011-02-21 2011-02-17 0.063 104,081,305 -229,629 3.42% 6,572,231
2011-02-18 2011-02-16 0.063 104,310,934 +25,718 3.42% 6,586,731
2011-02-15 2011-02-11 0.065 104,285,216 +505,186 3.42% 6,812,179
2011-02-11 2011-02-09 0.065 103,780,030 +36,740 3.41% 6,779,179
2011-02-08 2011-02-02 0.070 103,743,290 +183,704 3.40% 7,228,565
2011-02-07 2011-01-31 0.072 103,559,586 -650,311 3.40% 7,441,257
2011-02-01 2011-01-28 0.072 104,209,897 +879,941 3.42% 7,487,985
2011-01-31 2011-01-27 0.072 103,329,956 +91,851 3.39% 7,424,757
2011-01-28 2011-01-26 0.074 103,238,105 +1,331,852 3.39% 7,642,950
2011-01-27 2011-01-25 0.072 101,906,253 -466,607 3.34% 7,322,457
2011-01-26 2011-01-24 0.072 102,372,860 +2,507,555 3.36% 7,355,985
2011-01-25 2011-01-21 0.076 99,865,305 +1,003,023 3.28% 7,610,703
2011-01-21 2011-01-19 0.076 98,862,282 -270,045 3.24% 7,534,263
2011-01-20 2011-01-18 0.074 99,132,327 +1,085,689 3.25% 7,338,990
2011-01-19 2011-01-17 0.074 98,046,638 +444,563 3.22% 7,258,614
2011-01-17 2011-01-13 0.074 97,602,075 +1,607,407 3.20% 7,225,702
2011-01-14 2011-01-12 0.078 95,994,668 -1,837 3.15% 7,524,743
2011-01-12 2011-01-10 0.078 95,996,505 -2,296,296 3.15% 7,524,887
2011-01-07 2011-01-05 0.081 98,292,801 -121,244 3.23% 7,918,912
2011-01-06 2011-01-04 0.083 98,414,045 -2,303,645 3.23% 8,142,969
2011-01-05 2011-01-03 0.078 100,717,690 -4,592,592 3.31% 7,894,967
2011-01-04 2010-12-31 0.076 105,310,282 +1,888,474 3.46% 8,025,663
2011-01-03 2010-12-29 0.078 103,421,808 +7,811,081 3.39% 8,106,935
2010-12-30 2010-12-28 0.074 95,610,727 +183,704 3.14% 7,078,278
2010-12-29 2010-12-24 0.078 95,427,023 +214,933 3.13% 7,480,247
2010-12-28 2010-12-22 0.078 95,212,090 -5,059,200 3.12% 7,463,399
2010-12-23 2010-12-21 0.076 100,271,290 +2,818,015 3.29% 7,641,643
2010-12-21 2010-12-17 0.078 97,453,275 +780,741 3.20% 7,639,079
2010-12-20 2010-12-16 0.074 96,672,534 +248,000 3.17% 7,156,886
2010-12-17 2010-12-15 0.076 96,424,534 +1,355,733 3.16% 7,348,483
2010-12-16 2010-12-14 0.081 95,068,801 -1,148,148 3.12% 7,659,172
2010-12-15 2010-12-13 0.081 96,216,949 +613,570 3.16% 7,751,672
2010-12-14 2010-12-10 0.081 95,603,379 -4,592,592 3.14% 7,702,240
2010-12-13 2010-12-09 0.085 100,195,971 +481,303 3.29% 8,508,577
2010-12-10 2010-12-08 0.078 99,714,668 +431,704 3.27% 7,816,343
2010-12-08 2010-12-06 0.081 99,282,964 +128,593 3.26% 7,998,684
2010-12-07 2010-12-03 0.078 99,154,371 +946,074 3.25% 7,772,423
2010-12-06 2010-12-02 0.083 98,208,297 -1,285,926 3.22% 8,125,945
2010-12-03 2010-12-01 0.081 99,494,223 +1,423,704 3.27% 8,015,704
2010-12-02 2010-11-30 0.081 98,070,519 -15,686,460 3.22% 7,901,004
2010-12-01 2010-11-29 0.083 113,756,979 +523,556 3.73% 9,412,473
2010-11-30 2010-11-26 0.087 113,233,423 -4,969,185 3.72% 9,862,266
2010-11-29 2010-11-25 0.085 118,202,608 +505,185 3.88% 10,037,689
2010-11-26 2010-11-24 0.085 117,697,423 +229,630 3.86% 9,994,789
2010-11-25 2010-11-23 0.085 117,467,793 +1,377,777 3.85% 9,975,289
2010-11-24 2010-11-22 0.089 116,090,016 +91,852 3.81% 10,363,843
2010-11-23 2010-11-19 0.089 115,998,164 +1,666,193 3.81% 10,355,643
2010-11-22 2010-11-18 0.089 114,331,971 +8,623,052 3.75% 10,206,895
2010-11-19 2010-11-17 0.085 105,708,919 -7,842,311 3.47% 8,976,733
2010-11-18 2010-11-16 0.087 113,551,230 +8,037,037 3.73% 9,889,946
2010-11-17 2010-11-15 0.089 105,514,193 +953,422 3.46% 9,419,694
2010-11-16 2010-11-12 0.089 104,560,771 -753,185 3.43% 9,334,579
2010-11-15 2010-11-11 0.094 105,313,956 +3,363,614 3.46% 9,860,444
2010-11-12 2010-11-10 0.096 101,950,342 +5,557,037 3.35% 9,767,501
2010-11-11 2010-11-09 0.094 96,393,305 +1,331,852 3.16% 9,025,212
2010-11-10 2010-11-08 0.089 95,061,453 -3,014,577 3.12% 8,486,535
2010-11-09 2010-11-05 0.091 98,076,030 -3,018,252 3.22% 8,969,211
2010-11-08 2010-11-04 0.094 101,094,282 +3,067,852 3.32% 9,465,360
2010-11-05 2010-11-03 0.089 98,026,430 +413,333 3.22% 8,751,230
2010-11-04 2010-11-02 0.089 97,613,097 +826,667 3.20% 8,714,331
2010-11-03 2010-11-01 0.091 96,786,430 +286,577 3.18% 8,851,275
2010-11-02 2010-10-29 0.089 96,499,853 +3,260,741 3.17% 8,614,947
2010-11-01 2010-10-28 0.091 93,239,112 +1,557,807 3.06% 8,526,867
2010-10-29 2010-10-27 0.094 91,681,305 -183,703 3.01% 8,584,032
2010-10-28 2010-10-26 0.096 91,865,008 -137,778 3.01% 8,801,260
2010-10-27 2010-10-25 0.096 92,002,786 +288,415 3.02% 8,814,460
2010-10-26 2010-10-22 0.094 91,714,371 +216,770 3.01% 8,587,128
2010-10-25 2010-10-21 0.098 91,497,601 +1,781,926 3.00% 8,965,289
2010-10-22 2010-10-20 0.100 89,715,675 +1,680,889 2.94% 8,986,038
2010-10-21 2010-10-19 0.094 88,034,786 +455,585 2.89% 8,242,612
2010-10-20 2010-10-18 0.091 87,579,201 +3,576,711 2.87% 8,009,259
2010-10-19 2010-10-15 0.091 84,002,490 +4,813,037 2.76% 7,682,163
2010-10-18 2010-10-14 0.107 79,189,453 +5,674,608 2.60% 8,449,004
2010-10-15 2010-10-13 0.078 73,514,845 -725,630 2.41% 5,762,615
2010-10-14 2010-10-12 0.076 74,240,475 +734,815 2.44% 5,657,843
2010-10-13 2010-10-11 0.076 73,505,660 -1,721,304 2.41% 5,601,843
2010-10-12 2010-10-08 0.078 75,226,964 +1,401,659 2.47% 5,896,823
2010-10-11 2010-10-07 0.081 73,825,305 -1,423,703 2.42% 5,947,700
2010-10-08 2010-10-06 0.078 75,249,008 -91,852 2.47% 5,898,551
2010-10-07 2010-10-05 0.078 75,340,860 +688,889 2.47% 5,905,751
2010-10-06 2010-10-04 0.078 74,651,971 +3,885,333 2.45% 5,851,751
2010-10-05 2010-09-30 0.076 70,766,638 +49,600 2.32% 5,393,103
2010-10-04 2010-09-29 0.083 70,717,038 -863,407 2.32% 5,851,265
2010-09-30 2010-09-28 0.083 71,580,445 +1,864,592 2.35% 5,922,705
2010-09-29 2010-09-27 0.085 69,715,853 -4,076,385 2.29% 5,920,225
2010-09-27 2010-09-22 0.087 73,792,238 +964,445 2.42% 6,427,066
2010-09-24 2010-09-21 0.085 72,827,793 -2,413,867 2.39% 6,184,489
2010-09-22 2010-09-20 0.087 75,241,660 -1,102,222 2.47% 6,553,306
2010-09-21 2010-09-17 0.089 76,343,882 -1,227,141 2.51% 6,815,538
2010-09-20 2010-09-16 0.089 77,571,023 +3,639,170 2.55% 6,925,091
2010-09-17 2010-09-15 0.087 73,931,853 +2,893,334 2.43% 6,439,226
2010-09-16 2010-09-14 0.083 71,038,519 +137,777 2.33% 5,877,865
2010-09-15 2010-09-13 0.087 70,900,742 +459,260 2.33% 6,175,226
2010-09-14 2010-09-10 0.087 70,441,482 -29,393 2.31% 6,135,226
2010-09-13 2010-09-09 0.087 70,470,875 +420,682 2.31% 6,137,786
2010-09-10 2010-09-08 0.081 70,050,193 -367,408 2.30% 5,643,560
2010-09-09 2010-09-07 0.083 70,417,601 -1,741,511 2.31% 5,826,489
2010-09-08 2010-09-06 0.085 72,159,112 -2,470,815 2.37% 6,127,705
2010-09-07 2010-09-03 0.085 74,629,927 -244,326 2.45% 6,337,525
2010-09-06 2010-09-02 0.074 74,874,253 +18,371 2.46% 5,543,110
2010-09-01 2010-08-30 0.076 74,855,882 -2,404,682 2.46% 5,704,743
2010-08-31 2010-08-27 0.076 77,260,564 +5,143,704 2.54% 5,888,003
2010-08-30 2010-08-26 0.078 72,116,860 +1,846,222 2.37% 5,653,031
2010-08-27 2010-08-25 0.076 70,270,638 +1,148,148 2.31% 5,355,303
2010-08-26 2010-08-24 0.081 69,122,490 -1,998,696 2.27% 5,568,820
2010-08-25 2010-08-23 0.083 71,121,186 +290,252 2.33% 5,884,705
2010-08-24 2010-08-20 0.081 70,830,934 +183,704 2.32% 5,706,460
2010-08-23 2010-08-19 0.081 70,647,230 +275,555 2.32% 5,691,660
2010-08-20 2010-08-18 0.083 70,371,675 +277,393 2.31% 5,822,689
2010-08-19 2010-08-17 0.087 70,094,282 +101,037 2.30% 6,104,986
2010-08-18 2010-08-16 0.087 69,993,245 -1,263,882 2.30% 6,096,186
2010-08-17 2010-08-13 0.089 71,257,127 +1,001,185 2.34% 6,361,423
2010-08-16 2010-08-12 0.089 70,255,942 +394,963 2.31% 6,272,043
2010-08-13 2010-08-11 0.089 69,860,979 -3,435,259 2.29% 6,236,783
2010-08-12 2010-08-10 0.087 73,296,238 +3,198,282 2.41% 6,383,866
2010-08-11 2010-08-09 0.094 70,097,956 -1,985,837 2.30% 6,563,204
2010-08-10 2010-08-06 0.096 72,083,793 +883,614 2.37% 6,906,092
2010-08-09 2010-08-05 0.098 71,200,179 -571,318 2.34% 6,976,469
2010-08-06 2010-08-04 0.096 71,771,497 +1,217,955 2.36% 6,876,172
2010-08-05 2010-08-03 0.091 70,553,542 +2,145,660 2.32% 6,452,235
2010-08-04 2010-08-02 0.102 68,407,882 +314,133 2.24% 7,000,774
2010-08-03 2010-07-30 0.100 68,093,749 +1,679,052 2.23% 6,820,358
2010-08-02 2010-07-29 0.107 66,414,697 -2,195,259 2.18% 7,086,020
2010-07-30 2010-07-28 0.081 68,609,956 +3,214,814 2.25% 5,527,528
2010-07-29 2010-07-27 0.078 65,395,142 +3,391,171 2.15% 5,126,135
2010-07-28 2010-07-26 0.074 62,003,971 +1,686,848 2.03% 4,590,294
2010-07-27 2010-07-23 0.083 60,317,123 +461,097 1.98% 4,990,755
2010-07-26 2010-07-22 0.083 59,856,026 -4,625,659 1.96% 4,952,603
2010-07-23 2010-07-21 0.087 64,481,685 +3,431,585 2.12% 5,616,147
2010-07-22 2010-07-20 0.072 61,050,100 +953,422 2.00% 4,386,745
2010-07-21 2010-07-19 0.074 60,096,678 +1,478,815 1.97% 4,449,093
2010-07-20 2010-07-16 0.076 58,617,863 -64,297 1.92% 4,467,248
2010-07-19 2010-07-15 0.085 58,682,160 +1,497,186 1.93% 4,983,251
2010-07-16 2010-07-14 0.089 57,184,974 -2,683,911 1.88% 5,105,142
2010-07-15 2010-07-13 0.087 59,868,885 -264,534 1.96% 5,214,387
2010-07-14 2010-07-12 0.098 60,133,419 +2,314,771 1.97% 5,892,105
2010-07-13 2010-07-09 0.109 57,818,648 -2,037,004 1.90% 6,294,772
2010-07-12 2010-07-08 0.105 59,855,652 +139,615 1.96% 6,255,881
2010-07-09 2010-07-07 0.102 59,716,037 +3,271,763 1.96% 6,111,262
2010-07-08 2010-07-06 0.128 56,444,274 +33,971,800 2.91% 7,251,268
2010-07-07 2010-07-05 0.142 22,472,474 +2,377,126 5.80% 3,180,580
2010-07-06 2010-07-02 0.155 20,095,348 +260,859 5.19% 3,106,676
2010-07-05 2010-06-30 0.161 19,834,489 +2,389,985 5.12% 3,195,912
2010-07-02 2010-06-29 0.155 17,444,504 +1,377,778 4.50% 2,696,864
2010-06-30 2010-06-28 0.183 16,066,726 -753,185 4.15% 2,938,656
2010-06-29 2010-06-25 0.183 16,819,911 +1,535,763 4.34% 3,076,416
2010-06-28 2010-06-24 0.150 15,284,148 -496,000 3.94% 2,296,320
2010-06-25 2010-06-23 0.159 15,780,148 -2,307,319 4.07% 2,508,280
2010-06-24 2010-06-22 0.172 18,087,467 -341,689 4.67% 3,111,336
2010-06-23 2010-06-21 0.183 18,429,156 -1,533,925 4.76% 3,370,752
2010-06-22 2010-06-18 0.192 19,963,081 +3,071,985 5.15% 3,825,184
2010-06-21 2010-06-17 0.250 16,891,096 +505,185 4.36% 4,229,585
2010-06-18 2010-06-15 0.259 16,385,911 +766,044 4.23% 4,245,801
2010-06-17 2010-06-14 0.270 15,619,867 -16,992 4.03% 4,217,364
2010-06-15 2010-06-11 0.277 15,636,859 -124,919 4.04% 4,324,096
2010-06-14 2010-06-10 0.292 15,761,778 +1,726,815 4.07% 4,598,880
2010-06-11 2010-06-09 0.316 14,034,963 +1,748,859 3.62% 4,431,200
2010-06-10 2010-06-08 0.342 12,286,104 +154,311 3.17% 4,200,064
2010-06-09 2010-06-07 0.292 12,131,793 +308,623 3.13% 3,539,744
2010-06-08 2010-06-04 1.559 11,823,170 +1,322,666 3.05% 18,427,606
2010-06-07 2010-06-03 1.696 10,500,504 +7,096,298 2.71% 17,804,123
2010-06-04 2010-06-02 2.022 3,404,206 -77,898 2.63% 6,881,999
2010-06-03 2010-06-01 2.087 3,482,104 +118,380 2.69% 7,266,559
2010-06-02 2010-05-31 2.250 3,363,724 -258,842 2.60% 7,567,920
2010-06-01 2010-05-28 2.152 3,622,566 -216,520 2.80% 7,795,919
2010-05-31 2010-05-27 1.956 3,839,086 -163,157 2.97% 7,510,800
2010-05-28 2010-05-26 1.591 4,002,243 +76,672 3.09% 6,368,401
2010-05-27 2010-05-25 1.624 3,925,571 -136,782 3.03% 6,374,399
2010-05-26 2010-05-24 1.793 4,062,353 +38,642 3.14% 7,285,300
2010-05-25 2010-05-20 1.826 4,023,711 +1,075,239 3.11% 7,347,201
2010-05-24 2010-05-19 1.956 2,948,472 -30,669 2.28% 5,768,400
2010-05-20 2010-05-18 2.119 2,979,141 -76,671 2.30% 6,314,101
2010-05-19 2010-05-17 2.087 3,055,812 -61,337 2.36% 6,376,960
2010-05-18 2010-05-14 2.217 3,117,149 +1,840 2.41% 6,911,520
2010-05-17 2010-05-13 2.087 3,115,309 +46,003 2.41% 6,501,120
2010-05-13 2010-05-11 2.152 3,069,306 +27,602 2.37% 6,605,280
2010-05-12 2010-05-10 2.217 3,041,704 -16,561 2.35% 6,744,239
2010-05-11 2010-05-07 2.022 3,058,265 +174,810 2.36% 6,182,639
2010-05-10 2010-05-06 2.282 2,883,455 -47,843 2.23% 6,581,400
2010-05-07 2010-05-05 2.315 2,931,298 -268,656 2.27% 6,786,181
2010-05-06 2010-05-04 2.348 3,199,954 -150,889 2.47% 7,512,480
2010-05-05 2010-05-03 2.022 3,350,843 +15,334 2.59% 6,774,120
2010-05-04 2010-04-30 2.022 3,335,509 +11,041 2.58% 6,743,120
2010-05-03 2010-04-29 2.217 3,324,468 +141,075 2.57% 7,371,199
2010-04-30 2010-04-28 2.511 3,183,393 -12,267 2.46% 7,992,600
2010-04-29 2010-04-27 2.152 3,195,660 +20,241 2.47% 6,877,199
2010-04-28 2010-04-26 2.511 3,175,419 +171,744 2.45% 7,972,579
2010-04-27 2010-04-23 2.413 3,003,675 -111,021 2.32% 7,247,559
2010-04-26 2010-04-22 1.826 3,114,696 -166,223 2.41% 5,687,361
2010-04-23 2010-04-21 1.956 3,280,919 +395,624 2.54% 6,418,800
2010-04-22 2010-04-20 1.696 2,885,295 +49,070 2.23% 4,892,160
2010-04-21 2010-04-19 1.533 2,836,225 +230,014 2.19% 4,346,560
2010-04-19 2010-04-15 1.265 2,606,211 +21,468 2.01% 3,297,224
2010-04-16 2010-04-14 1.259 2,584,743 -6,134 2.00% 3,253,208
2010-04-15 2010-04-13 1.233 2,590,877 +7,974 2.00% 3,193,344
2010-04-13 2010-04-09 1.109 2,582,903 +46,003 2.00% 2,863,480
2010-04-01 2010-03-30 1.174 2,536,900 +15,334 1.96% 2,977,919
2010-03-31 2010-03-29 1.174 2,521,566 +87,098 1.95% 2,959,920
2010-03-29 2010-03-25 1.206 2,434,468 +27,602 1.88% 2,937,060
2010-03-25 2010-03-23 1.213 2,406,866 -234,921 1.86% 2,919,456
2010-03-24 2010-03-22 1.043 2,641,787 +3,067 2.04% 2,756,480
2010-03-22 2010-03-18 1.063 2,638,720 +30,669 2.04% 2,804,904
2010-03-19 2010-03-17 1.004 2,608,051 +15,334 2.02% 2,619,232
2010-03-18 2010-03-16 1.011 2,592,717 -30,055 2.00% 2,620,740
2010-03-09 2010-03-05 1.206 2,622,772 -18,401 2.03% 3,164,240
2010-03-08 2010-03-04 1.291 2,641,173 +203,025 2.04% 3,410,351
2010-03-03 2010-03-01 1.428 2,438,148 -33,735 1.88% 3,482,100
2010-03-02 2010-02-26 1.304 2,471,883 -199,346 1.91% 3,224,000
2010-03-01 2010-02-25 1.011 2,671,229 +1,227 2.06% 2,700,100
2010-02-25 2010-02-23 0.965 2,670,002 +201,799 2.06% 2,576,976
2010-02-24 2010-02-22 0.965 2,468,203 -9,814 1.91% 2,382,208
2010-02-12 2010-02-10 1.109 2,478,017 -42,322 1.92% 2,747,200
2010-02-11 2010-02-09 1.030 2,520,339 -1,227 1.95% 2,596,887
2010-02-10 2010-02-08 1.070 2,521,566 +60,110 1.95% 2,696,816
2010-02-09 2010-02-05 1.070 2,461,456 -144,142 1.90% 2,632,528
2010-02-05 2010-02-03 0.933 2,605,598 -30,669 2.01% 2,429,856
2010-02-04 2010-02-02 0.913 2,636,267 +186,465 2.04% 2,406,880
2010-02-03 2010-02-01 0.978 2,449,802 +46,003 1.89% 2,396,400
2010-02-02 2010-01-29 1.056 2,403,799 +531,792 1.86% 2,539,512
2010-02-01 2010-01-28 1.037 1,872,007 +38,642 1.45% 1,941,072
2009-08-21 2009-08-19 0.763 1,833,365 +659,374 1.70% 1,398,852
2008-08-13 2008-08-11 1.109 1,173,991 +6,134 1.31% 1,301,520
2008-08-04 2008-07-31 1.193 1,167,857 -30,669 1.30% 1,393,727
2008-08-01 2008-07-30 1.193 1,198,526 -6,747 1.33% 1,430,328
2008-07-25 2008-07-23 1.252 1,205,273 +61,337 1.34% 1,509,120
2008-07-23 2008-07-21 1.422 1,143,936 +31,282 1.27% 1,626,280
2008-07-17 2008-07-15 1.539 1,112,654 +12,881 1.24% 1,712,416
2008-07-16 2008-07-14 1.500 1,099,773 -150,276 1.22% 1,649,559
2008-07-02 2008-06-27 1.304 1,250,049 -38,029 1.39% 1,630,400
2008-06-18 2008-06-16 1.239 1,288,078 +12,267 1.43% 1,596,000
2008-06-16 2008-06-12 1.167 1,275,811 +7,974 1.42% 1,489,280
2008-06-11 2008-06-06 1.304 1,267,837 +12,268 1.41% 1,653,600
2008-06-10 2008-06-05 1.356 1,255,569 +30,668 1.40% 1,703,103
2008-06-02 2008-05-29 1.500 1,224,901 +76,671 1.36% 1,837,240
2008-05-27 2008-05-23 1.565 1,148,230 +11,041 1.28% 1,797,121
2008-05-21 2008-05-19 1.859 1,137,189 -11,041 1.26% 2,113,560
2008-05-07 2008-05-05 1.728 1,148,230 +9,201 1.28% 1,984,321
2008-05-05 2008-04-30 1.761 1,139,029 +9,200 1.27% 2,005,560
2008-05-02 2008-04-29 1.826 1,129,829 -6,133 1.26% 2,063,041
2008-04-28 2008-04-24 1.859 1,135,962 +39,869 1.26% 2,111,280
2008-04-17 2008-04-15 1.956 1,096,093 +6,134 1.22% 2,144,400
2008-04-08 2008-04-03 1.761 1,089,959 +70,537 1.21% 1,919,159
2008-03-31 2008-03-27 2.152 1,019,422 -61,337 1.13% 2,193,840
2008-03-27 2008-03-25 2.185 1,080,759 +101,206 1.20% 2,361,080
2008-03-05 2008-03-03 3.195 979,553 -71,764 1.09% 3,130,121
2008-02-29 2008-02-27 2.380 1,051,317 -39,256 1.17% 2,502,440
2008-02-28 2008-02-26 2.282 1,090,573 +8,587 1.21% 2,489,200
2008-02-27 2008-02-25 2.315 1,081,986 -4,293 1.20% 2,504,881
2008-02-26 2008-02-22 2.152 1,086,279 -42,936 1.21% 2,337,720
2008-02-25 2008-02-21 2.185 1,129,215 +42,936 1.26% 2,466,940
2008-02-21 2008-02-19 2.348 1,086,279 -36,802 1.21% 2,550,240
2008-02-19 2008-02-15 2.282 1,123,081 -24,535 1.25% 2,563,399
2008-02-14 2008-02-12 2.413 1,147,616 +30,668 1.28% 2,769,079
2008-02-12 2008-02-06 2.282 1,116,948 -1,840 1.24% 2,549,401
2008-02-11 2008-02-04 2.282 1,118,788 +70,538 1.24% 2,553,600
2008-01-30 2008-01-28 2.543 1,048,250 -2,454 1.17% 2,666,039
2008-01-18 2008-01-16 2.935 1,050,704 -2,453 1.17% 3,083,401
2008-01-11 2008-01-09 3.130 1,053,157 -3,067 1.17% 3,296,639
2008-01-04 2008-01-02 2.935 1,056,224 -1,840 1.17% 3,099,600
2007-12-21 2007-12-19 3.391 1,058,064 -46,616 1.18% 3,587,999
2007-12-20 2007-12-18 3.326 1,104,680 -614 1.23% 3,674,039
2007-12-19 2007-12-17 3.326 1,105,294 -4,907 1.23% 3,676,081
2007-12-18 2007-12-14 3.522 1,110,201 -6,133 1.23% 3,909,601
2007-12-17 2007-12-13 3.326 1,116,334 -18,401 1.24% 3,712,799
2007-12-14 2007-12-12 2.935 1,134,735 -11,041 1.26% 3,329,999
2007-12-13 2007-12-11 3.717 1,145,776 -4,907 1.27% 4,259,039
2007-12-12 2007-12-10 3.261 1,150,683 -60,724 1.28% 3,752,000
2007-12-11 2007-12-07 2.576 1,211,407 -50,910 1.50% 3,120,501
2007-12-10 2007-12-06 2.446 1,262,317 -12,267 1.56% 3,087,001
2007-12-07 2007-12-05 2.087 1,274,584 +15,334 1.58% 2,659,840
2007-12-03 2007-11-29 2.217 1,259,250 -49,069 1.56% 2,792,081
2007-11-15 2007-11-13 1.859 1,308,319 -9,814 1.62% 2,431,619
2007-11-08 2007-11-06 2.152 1,318,133 +4,907 1.63% 2,836,679
2007-11-07 2007-11-05 2.054 1,313,226 -1,227 1.63% 2,697,659
2007-11-05 2007-11-01 2.054 1,314,453 +6,134 1.63% 2,700,180
2007-10-30 2007-10-26 2.250 1,308,319 +4,907 1.62% 2,943,539
2007-10-23 2007-10-18 2.119 1,303,412 +3,066 1.61% 2,762,499
2007-10-22 2007-10-17 2.315 1,300,346 -13,494 1.61% 3,010,401
2007-10-17 2007-10-15 2.478 1,313,840 +7,974 1.63% 3,255,841
2007-10-16 2007-10-12 2.282 1,305,866 +614 1.62% 2,980,600
2007-10-11 2007-10-09 2.250 1,305,252 +3,066 1.62% 2,936,639
2007-10-10 2007-10-08 2.119 1,302,186 +614 1.61% 2,759,901
2007-10-05 2007-10-03 1.956 1,301,572 -7,974 1.61% 2,546,400
2007-10-04 2007-10-02 1.924 1,309,546 -3,680 1.62% 2,519,300
2007-09-28 2007-09-25 1.826 1,313,226 -3,067 1.63% 2,397,919
2007-09-27 2007-09-24 1.956 1,316,293 -3,067 1.63% 2,575,200
2007-09-13 2007-09-11 2.087 1,319,360 -9,201 1.63% 2,753,280
2007-09-11 2007-09-07 2.478 1,328,561 -12,267 1.65% 3,292,321
2007-09-10 2007-09-06 2.478 1,340,828 -7,360 1.66% 3,322,720
2007-09-05 2007-09-03 2.185 1,348,188 +30,668 1.67% 2,945,319
2007-08-29 2007-08-27 2.348 1,317,520 +1,227 1.63% 3,093,120
2007-08-27 2007-08-23 2.413 1,316,293 +3,680 1.63% 3,176,080
2007-08-21 2007-08-17 1.891 1,312,613 +12,267 1.63% 2,482,400
2007-08-20 2007-08-16 2.413 1,300,346 +614 1.61% 3,137,601
2007-08-17 2007-08-15 2.576 1,299,732 -3,680 1.61% 3,348,020
2007-08-16 2007-08-14 2.543 1,303,412 +6,747 1.61% 3,314,999
2007-08-15 2007-08-13 2.609 1,296,665 +60,723 1.61% 3,382,399
2007-08-14 2007-08-10 2.576 1,235,942 +12,268 1.53% 3,183,701
2007-08-13 2007-08-09 2.348 1,223,674 +10,427 1.52% 2,872,800
2007-08-10 2007-08-08 2.413 1,213,247 +1,840 1.50% 2,927,440
2007-08-07 2007-08-03 2.739 1,211,407 -4,293 1.50% 3,318,001
2007-08-06 2007-08-02 2.935 1,215,700 +9,200 1.51% 3,567,599
2007-08-03 2007-08-01 2.935 1,206,500 -10,427 1.49% 3,540,601
2007-08-02 2007-07-31 2.935 1,216,927 -9,201 1.51% 3,571,200
2007-07-31 2007-07-27 3.032 1,226,128 +15,335 1.52% 3,718,141
2007-07-30 2007-07-26 2.804 1,210,793 +33,122 1.50% 3,395,279
2007-07-27 2007-07-25 2.869 1,177,671 +30,668 1.46% 3,379,199
2007-07-26 2007-07-24 2.869 1,147,003 -3,067 1.42% 3,291,200
2007-07-25 2007-07-23 3.000 1,150,070 -3,680 1.42% 3,450,001
2007-07-23 2007-07-19 3.032 1,153,750 +6,134 1.43% 3,498,660
2007-07-20 2007-07-18 3.130 1,147,616 -6,747 1.42% 3,592,319
2007-07-19 2007-07-17 3.130 1,154,363 -3,067 1.43% 3,613,439
2007-07-13 2007-07-11 2.869 1,157,430 +1,840 1.43% 3,321,119
2007-07-10 2007-07-06 3.195 1,155,590 +22,081 1.43% 3,692,640
2007-07-09 2007-07-05 3.163 1,133,509 +41,096 1.40% 3,585,121
2007-07-06 2007-07-04 2.935 1,092,413 +49,070 1.35% 3,205,800
2007-07-04 2007-06-29 3.326 1,043,343 +33,122 1.29% 3,470,039
2007-06-29 2007-06-27 3.652 1,010,221 +4,293 1.25% 3,689,279
2007-06-28 2007-06-26 3.587 1,005,928 -4,293 1.25% 3,608,001
2007-06-26 2007-06-22 3.717 1,010,221 1.25% 3,755,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top