History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -2,371,552,000
2021-03-24 2021-03-22 0.010 2,371,552,000 -62,640,000 5.55% 23,715,520
2020-01-20 2020-01-16 0.010 2,434,192,000 -160,000 5.70% 24,341,920
2019-08-26 2019-08-22 0.010 2,434,352,000 -80,000 5.70% 24,343,520
2019-03-07 2019-03-05 0.011 2,434,432,000 -8,000,000 5.70% 26,778,752
2019-02-27 2019-02-25 0.010 2,442,432,000 +480,000 5.72% 24,424,320
2019-01-16 2019-01-14 0.010 2,441,952,000 -360,000,000 5.72% 24,419,520
2018-10-15 2018-10-11 0.010 2,801,952,000 -1,120,000 6.56% 28,019,520
2018-09-20 2018-09-18 0.010 2,803,072,000 -16,000,000 6.56% 28,030,720
2018-09-11 2018-09-07 0.011 2,819,072,000 -4,160,000 6.60% 31,009,792
2018-09-05 2018-09-03 0.011 2,823,232,000 -1,600,000 6.61% 31,055,552
2018-08-17 2018-08-15 0.012 2,824,832,000 -160,000 6.61% 33,897,984
2018-07-31 2018-07-27 0.013 2,824,992,000 -16,000,000 6.61% 36,724,896
2018-07-23 2018-07-19 0.011 2,840,992,000 -80,000,000 6.65% 31,250,912
2018-06-26 2018-06-22 0.014 2,920,992,000 -1,120,000 6.84% 40,893,888
2018-06-25 2018-06-21 0.014 2,922,112,000 -56,000,000 6.84% 40,909,568
2018-06-22 2018-06-20 0.015 2,978,112,000 -24,000,000 6.97% 44,671,680
2018-06-21 2018-06-19 0.015 3,002,112,000 -16,000,000 7.03% 45,031,680
2018-06-20 2018-06-15 0.015 3,018,112,000 -58,080,000 7.07% 45,271,680
2018-06-13 2018-06-11 0.014 3,076,192,000 -8,960,000 7.20% 43,066,688
2018-05-21 2018-05-17 0.013 3,085,152,000 -10,080,000 7.22% 40,106,976
2018-05-10 2018-05-08 0.017 3,095,232,000 -7,840,000 7.25% 52,618,944
2018-05-09 2018-05-07 0.016 3,103,072,000 -6,720,000 7.26% 49,649,152
2018-05-08 2018-05-04 0.014 3,109,792,000 -960,000 7.28% 43,537,088
2018-05-07 2018-05-03 0.014 3,110,752,000 -3,520,000 7.28% 43,550,528
2018-05-04 2018-05-02 0.013 3,114,272,000 -8,320,000 7.29% 40,485,536
2018-04-27 2018-04-25 0.011 3,122,592,000 -6,080,000 7.31% 34,348,512
2018-04-23 2018-04-19 0.010 3,128,672,000 -10,240,000 7.32% 31,286,720
2018-04-17 2018-04-13 0.010 3,138,912,000 -25,120,000 7.35% 31,389,120
2018-04-16 2018-04-12 0.010 3,164,032,000 -6,560,000 7.41% 31,640,320
2018-03-21 2018-03-19 0.010 3,170,592,000 -9,920,000 7.42% 31,705,920
2018-03-14 2018-03-12 0.010 3,180,512,000 -38,400,000 7.45% 31,805,120
2018-03-06 2018-03-02 0.010 3,218,912,000 -26,720,000 7.54% 32,189,120
2018-03-05 2018-03-01 0.010 3,245,632,000 +58,240,000 7.60% 32,456,320
2018-02-27 2018-02-23 0.011 3,187,392,000 +480,000 7.46% 35,061,312
2018-01-03 2017-12-29 0.012 3,186,912,000 -210,720,000 7.46% 38,242,944
2017-12-06 2017-12-04 0.012 3,397,632,000 -32,160,000 7.95% 40,771,584
2017-11-30 2017-11-28 0.012 3,429,792,000 -1,600,000 8.03% 41,157,504
2017-11-23 2017-11-21 0.012 3,431,392,000 -15,520,000 8.03% 41,176,704
2017-11-22 2017-11-20 0.013 3,446,912,000 -127,520,000 8.07% 44,809,856
2017-11-21 2017-11-17 0.014 3,574,432,000 -15,520,000 8.37% 50,042,048
2017-11-20 2017-11-16 0.013 3,589,952,000 -15,520,000 8.40% 46,669,376
2017-11-17 2017-11-15 0.013 3,605,472,000 -15,520,000 8.44% 46,871,136
2017-11-16 2017-11-14 0.014 3,620,992,000 -39,520,000 8.48% 50,693,888
2017-11-15 2017-11-13 0.014 3,660,512,000 -15,520,000 8.57% 51,247,168
2017-11-14 2017-11-10 0.014 3,676,032,000 -14,400,000 8.61% 51,464,448
2017-11-10 2017-11-08 0.015 3,690,432,000 -40,000 8.64% 55,356,480
2017-11-06 2017-11-02 0.014 3,690,472,000 -6,080,000 8.64% 51,666,608
2017-11-03 2017-11-01 0.014 3,696,552,000 -1,280,000 8.65% 51,751,728
2017-10-31 2017-10-27 0.014 3,697,832,000 +320,000 8.66% 51,769,648
2017-10-20 2017-10-18 0.014 3,697,512,000 +3,840,000 8.66% 51,765,168
2017-10-16 2017-10-12 0.014 3,693,672,000 -62,080,000 8.65% 51,711,408
2017-09-18 2017-09-14 0.015 3,755,752,000 -8,000,000 8.79% 56,336,280
2017-09-06 2017-09-04 0.015 3,763,752,000 +320,000 8.81% 56,456,280
2017-09-05 2017-09-01 0.015 3,763,432,000 -24,000,000 8.81% 56,451,480
2017-09-04 2017-08-31 0.015 3,787,432,000 +16,000,000 8.87% 56,811,480
2017-08-15 2017-08-11 0.017 3,771,432,000 -300,000,000 8.83% 64,114,344
2017-08-03 2017-08-01 0.015 4,071,432,000 +320,000 9.53% 61,071,480
2017-07-14 2017-07-12 0.016 4,071,112,000 +320,000 9.53% 65,137,792
2017-07-13 2017-07-11 0.017 4,070,792,000 +28,000,000 9.53% 69,203,464
2017-06-22 2017-06-20 0.018 4,042,792,000 -7,680,000 9.46% 72,770,256
2017-06-20 2017-06-16 0.018 4,050,472,000 +7,680,000 9.48% 72,908,496
2017-06-05 2017-06-01 0.017 4,042,792,000 -4,480,000 9.46% 68,727,464
2017-06-02 2017-05-31 0.018 4,047,272,000 -72,640,000 9.47% 72,850,896
2017-05-23 2017-05-19 0.017 4,119,912,000 -320,000,000 9.64% 70,038,504
2017-05-22 2017-05-18 0.016 4,439,912,000 -15,680,000 10.39% 71,038,592
2017-05-19 2017-05-17 0.016 4,455,592,000 -48,000,000 10.43% 71,289,472
2017-05-18 2017-05-16 0.017 4,503,592,000 -338,720,000 10.54% 76,561,064
2017-05-15 2017-05-11 0.016 4,842,312,000 -16,000,000 11.34% 77,476,992
2017-05-12 2017-05-10 0.016 4,858,312,000 -9,600,000 11.37% 77,732,992
2017-04-10 2017-04-06 0.017 4,867,912,000 -64,000,000 11.40% 82,754,504
2017-03-28 2017-03-24 0.017 4,931,912,000 -6,400,000 11.55% 83,842,504
2017-03-27 2017-03-23 0.017 4,938,312,000 -12,640,000 11.56% 83,951,304
2017-03-24 2017-03-22 0.017 4,950,952,000 -12,640,000 11.59% 84,166,184
2017-03-23 2017-03-21 0.017 4,963,592,000 -12,640,000 11.62% 84,381,064
2017-03-22 2017-03-20 0.018 4,976,232,000 -6,400,000 11.65% 89,572,176
2017-03-20 2017-03-16 0.018 4,982,632,000 -5,920,000 11.66% 89,687,376
2017-03-13 2017-03-09 0.018 4,988,552,000 -8,640,000 11.68% 89,793,936
2017-03-06 2017-03-02 0.018 4,997,192,000 -19,040,000 11.70% 89,949,456
2017-03-03 2017-03-01 0.018 5,016,232,000 -5,440,000 11.74% 90,292,176
2017-03-02 2017-02-28 0.018 5,021,672,000 -23,680,000 11.76% 90,390,096
2017-02-27 2017-02-23 0.018 5,045,352,000 -9,600,000 11.81% 90,816,336
2017-02-24 2017-02-22 0.018 5,054,952,000 -338,400,000 11.84% 90,989,136
2017-02-23 2017-02-21 0.019 5,393,352,000 -11,680,000 12.63% 102,473,688
2017-02-22 2017-02-20 0.019 5,405,032,000 -3,680,000 12.65% 102,695,608
2017-02-21 2017-02-17 0.018 5,408,712,000 -33,600,000 12.66% 97,356,816
2017-02-20 2017-02-16 0.019 5,442,312,000 -42,880,000 12.74% 103,403,928
2017-02-17 2017-02-15 0.018 5,485,192,000 -93,760,000 12.84% 98,733,456
2017-02-16 2017-02-14 0.017 5,578,952,000 -50,560,000 13.06% 94,842,184
2017-02-15 2017-02-13 0.016 5,629,512,000 -1,280,000 13.18% 90,072,192
2017-02-13 2017-02-09 0.017 5,630,792,000 +160,000 13.18% 95,723,464
2017-02-10 2017-02-08 0.016 5,630,632,000 -15,840,000 13.18% 90,090,112
2017-02-09 2017-02-07 0.017 5,646,472,000 +160,000 13.22% 95,990,024
2017-02-08 2017-02-06 0.017 5,646,312,000 +480,000 13.22% 95,987,304
2017-02-07 2017-02-03 0.017 5,645,832,000 -168,960,000 13.22% 95,979,144
2017-02-06 2017-02-02 0.018 5,814,792,000 -38,240,000 13.61% 104,666,256
2017-02-03 2017-02-01 0.018 5,853,032,000 -46,400,000 13.70% 105,354,576
2017-02-02 2017-01-27 0.017 5,899,432,000 -29,280,000 13.81% 100,290,344
2017-02-01 2017-01-25 0.018 5,928,712,000 -35,840,000 13.88% 106,716,816
2017-01-26 2017-01-24 0.018 5,964,552,000 +20,000,000 13.97% 107,361,936
2017-01-25 2017-01-23 0.018 5,944,552,000 -5,600,000 13.92% 107,001,936
2017-01-23 2017-01-19 0.018 5,950,152,000 -44,800,000 13.93% 107,102,736
2017-01-18 2017-01-16 0.019 5,994,952,000 +1,120,000 14.04% 113,904,088
2017-01-17 2017-01-13 0.019 5,993,832,000 -3,200,000 14.03% 113,882,808
2017-01-16 2017-01-12 0.019 5,997,032,000 +5,920,000 14.04% 113,943,608
2017-01-13 2017-01-11 0.019 5,991,112,000 +11,840,000 14.03% 113,831,128
2016-12-29 2016-12-23 0.016 5,979,272,000 +320,000 14.00% 95,668,352
2016-12-28 2016-12-22 0.016 5,978,952,000 -11,680,000 14.00% 95,663,232
2016-12-14 2016-12-12 0.018 5,990,632,000 +48,000,000 14.03% 107,831,376
2016-12-13 2016-12-09 0.019 5,942,632,000 +4,480,000 13.91% 112,910,008
2016-12-12 2016-12-08 0.019 5,938,152,000 +52,640,000 13.90% 112,824,888
2016-12-08 2016-12-06 0.019 5,885,512,000 +48,000,000 13.78% 111,824,728
2016-12-06 2016-12-02 0.020 5,837,512,000 -9,440,000 13.67% 116,750,240
2016-12-01 2016-11-29 0.020 5,846,952,000 +640,000 13.69% 116,939,040
2016-11-30 2016-11-28 0.021 5,846,312,000 +69,920,000 13.69% 122,772,552
2016-11-18 2016-11-16 0.019 5,776,392,000 -3,200,000 13.52% 109,751,448
2016-11-17 2016-11-15 0.019 5,779,592,000 -41,440,000 13.53% 109,812,248
2016-11-15 2016-11-11 0.018 5,821,032,000 -27,360,000 13.63% 104,778,576
2016-11-11 2016-11-09 0.017 5,848,392,000 -9,600,000 13.69% 99,422,664
2016-11-07 2016-11-03 0.017 5,857,992,000 +11,424,000 13.72% 99,585,864
2016-10-31 2016-10-27 0.017 5,846,568,000 +10,600,000 13.69% 99,391,656
2016-10-27 2016-10-25 0.017 5,835,968,000 -2,560,000 13.66% 99,211,456
2016-10-24 2016-10-19 0.017 5,838,528,000 +11,520,000 13.67% 99,254,976
2016-10-19 2016-10-17 0.018 5,827,008,000 +2,400,000 13.64% 104,886,144
2016-10-18 2016-10-14 0.018 5,824,608,000 -18,240,000 13.64% 104,842,944
2016-10-17 2016-10-13 0.018 5,842,848,000 -12,000,000 13.68% 105,171,264
2016-10-13 2016-10-11 0.019 5,854,848,000 -4,800,000 13.71% 111,242,112
2016-10-12 2016-10-07 0.019 5,859,648,000 +1,760,000 13.72% 111,333,312
2016-10-11 2016-10-06 0.020 5,857,888,000 -81,120,000 13.72% 117,157,760
2016-10-07 2016-10-05 0.020 5,939,008,000 -176,000,000 13.91% 118,780,160
2016-10-06 2016-10-04 0.018 6,115,008,000 -20,000,000 14.32% 110,070,144
2016-10-05 2016-10-03 0.016 6,135,008,000 -225,440,000 14.37% 98,160,128
2016-10-04 2016-09-30 0.016 6,360,448,000 -342,080,000 14.89% 101,767,168
2016-10-03 2016-09-29 0.016 6,702,528,000 -46,240,000 15.69% 107,240,448
2016-09-29 2016-09-27 0.016 6,748,768,000 -800,000 15.80% 107,980,288
2016-09-26 2016-09-22 0.016 6,749,568,000 -3,200,000 15.80% 107,993,088
2016-09-23 2016-09-21 0.016 6,752,768,000 -20,000,000 15.81% 108,044,288
2016-09-22 2016-09-20 0.015 6,772,768,000 -4,000,000 15.86% 101,591,520
2016-09-21 2016-09-19 0.016 6,776,768,000 -27,840,000 15.87% 108,428,288
2016-09-20 2016-09-15 0.016 6,804,608,000 +160,000 15.93% 108,873,728
2016-09-19 2016-09-14 0.016 6,804,448,000 +960,000 15.93% 108,871,168
2016-09-14 2016-09-12 0.016 6,803,488,000 +160,000 15.93% 108,855,808
2016-09-13 2016-09-09 0.016 6,803,328,000 -1,600,000 15.93% 108,853,248
2016-09-12 2016-09-08 0.016 6,804,928,000 -17,600,000 15.93% 108,878,848
2016-09-09 2016-09-07 0.016 6,822,528,000 -2,400,000 15.97% 109,160,448
2016-09-08 2016-09-06 0.016 6,824,928,000 -48,000,000 15.98% 109,198,848
2016-09-07 2016-09-05 0.016 6,872,928,000 +160,000 16.09% 109,966,848
2016-09-02 2016-08-31 0.016 6,872,768,000 -4,960,000 16.09% 109,964,288
2016-09-01 2016-08-30 0.016 6,877,728,000 +14,080,000 16.10% 110,043,648
2016-08-30 2016-08-26 0.016 6,863,648,000 -10,560,000 16.07% 109,818,368
2016-08-24 2016-08-22 0.016 6,874,208,000 -5,760,000 16.10% 109,987,328
2016-08-23 2016-08-19 0.016 6,879,968,000 +160,000 16.11% 110,079,488
2016-08-22 2016-08-18 0.016 6,879,808,000 -1,600,000 16.11% 110,076,928
2016-08-19 2016-08-17 0.016 6,881,408,000 -2,400,000 16.11% 110,102,528
2016-08-18 2016-08-16 0.016 6,883,808,000 -12,368,000 16.12% 110,140,928
2016-08-17 2016-08-15 0.016 6,896,176,000 -7,360,000 16.15% 110,338,816
2016-08-16 2016-08-12 0.016 6,903,536,000 -6,400,000 16.16% 110,456,576
2016-08-12 2016-08-10 0.016 6,909,936,000 -75,680,000 16.18% 110,558,976
2016-08-09 2016-08-05 0.016 6,985,616,000 +16,160,000 16.36% 111,769,856
2016-08-05 2016-08-03 0.016 6,969,456,000 -64,000,000 16.32% 111,511,296
2016-08-04 2016-08-01 0.016 7,033,456,000 -55,680,000 16.47% 112,535,296
2016-08-03 2016-07-29 0.016 7,089,136,000 -95,200,000 16.60% 113,426,176
2016-08-01 2016-07-28 0.014 7,184,336,000 +160,000 16.82% 100,580,704
2016-07-27 2016-07-25 0.014 7,184,176,000 +160,000 16.82% 100,578,464
2016-07-25 2016-07-21 0.014 7,184,016,000 -90,080,000 16.82% 100,576,224
2016-07-20 2016-07-18 0.014 7,274,096,000 -158,720,000 17.03% 101,837,344
2016-07-14 2016-07-12 0.015 7,432,816,000 -59,680,000 17.40% 111,492,240
2016-07-13 2016-07-11 0.015 7,492,496,000 -69,920,000 17.54% 112,387,440
2016-07-12 2016-07-08 0.016 7,562,416,000 -32,000,000 17.71% 120,998,656
2016-07-11 2016-07-07 0.016 7,594,416,000 -40,160,000 17.78% 121,510,656
2016-07-07 2016-07-05 0.016 7,634,576,000 -23,360,000 17.88% 122,153,216
2016-07-06 2016-07-04 0.016 7,657,936,000 -31,520,000 17.93% 122,526,976
2016-07-05 2016-06-30 0.015 7,689,456,000 +77,280,000 18.00% 115,341,840
2016-06-28 2016-06-24 0.014 7,612,176,000 +4,000,000 17.82% 106,570,464
2016-06-21 2016-06-17 0.015 7,608,176,000 -67,200,000 17.81% 114,122,640
2016-06-20 2016-06-16 0.015 7,675,376,000 -126,144,000 17.97% 115,130,640
2016-06-16 2016-06-14 0.015 7,801,520,000 -2,720,000 18.27% 117,022,800
2016-06-15 2016-06-13 0.015 7,804,240,000 -88,320,000 18.27% 117,063,600
2016-06-14 2016-06-10 0.016 7,892,560,000 -1,120,000 19.29% 126,280,960
2016-06-13 2016-06-08 0.016 7,893,680,000 +160,000 19.30% 126,298,880
2016-06-10 2016-06-07 0.016 7,893,520,000 -86,080,000 19.30% 126,296,320
2016-06-08 2016-06-06 0.016 7,979,600,000 -157,920,000 19.51% 127,673,600
2016-06-07 2016-06-03 0.017 8,137,520,000 -33,760,000 19.89% 138,337,840
2016-06-06 2016-06-02 0.017 8,171,280,000 +800,000 19.97% 138,911,760
2016-06-03 2016-06-01 0.017 8,170,480,000 +160,000 19.97% 138,898,160
2016-06-02 2016-05-31 0.017 8,170,320,000 -960,000 19.97% 138,895,440
2016-06-01 2016-05-30 0.017 8,171,280,000 +320,000 19.97% 138,911,760
2016-05-30 2016-05-26 0.017 8,170,960,000 -87,040,000 19.97% 138,906,320
2016-05-27 2016-05-25 0.017 8,258,000,000 -116,800,000 20.19% 140,386,000
2016-05-25 2016-05-23 0.018 8,374,800,000 -16,640,000 20.49% 150,746,400
2016-05-24 2016-05-20 0.018 8,391,440,000 +3,680,000 20.53% 151,045,920
2016-05-23 2016-05-19 0.018 8,387,760,000 -320,000 20.53% 150,979,680
2016-05-20 2016-05-18 0.019 8,388,080,000 -8,980,163,192 20.53% 159,373,520
2016-05-19 2016-05-17 0.019 17,368,243,192 +1,760,000 42.50% 329,996,621
2016-05-18 2016-05-16 0.019 17,366,483,192 -3,200,000 42.50% 329,963,181
2016-05-17 2016-05-13 0.019 17,369,683,192 +960,000 42.50% 330,023,981
2016-05-16 2016-05-12 0.019 17,368,723,192 -16,640,000 42.50% 330,005,741
2016-05-13 2016-05-11 0.019 17,385,363,192 +23,888,000 42.54% 330,321,901
2016-05-12 2016-05-10 0.019 17,361,475,192 -4,160,000 42.48% 329,868,029
2016-05-11 2016-05-09 0.019 17,365,635,192 +480,000 42.50% 329,947,069
2016-05-10 2016-05-06 0.019 17,365,155,192 +1,280,000 42.50% 329,937,949
2016-05-09 2016-05-05 0.019 17,363,875,192 +27,840,000 42.50% 329,913,629
2016-05-06 2016-05-04 0.019 17,336,035,192 +160,000 42.43% 329,384,669
2016-05-05 2016-05-03 0.018 17,335,875,192 -479,040,000 42.43% 312,045,753
2016-05-04 2016-04-29 0.021 17,814,915,192 -61,120,000 43.60% 374,113,219
2016-05-03 2016-04-28 0.020 17,876,035,192 -11,040,000 43.75% 357,520,704
2016-04-29 2016-04-27 0.019 17,887,075,192 -9,120,000 43.78% 339,854,429
2016-04-28 2016-04-26 0.019 17,896,195,192 -8,160,000 43.80% 340,027,709
2016-04-27 2016-04-25 0.019 17,904,355,192 +12,960,000 43.82% 340,182,749
2016-04-26 2016-04-22 0.019 17,891,395,192 +8,320,000 43.79% 339,936,509
2016-04-25 2016-04-21 0.017 17,883,075,192 -30,080,000 43.77% 304,012,278
2016-04-22 2016-04-20 0.018 17,913,155,192 -33,920,000 43.91% 322,436,793
2016-04-21 2016-04-19 0.018 17,947,075,192 -45,120,000 43.99% 323,047,353
2016-04-20 2016-04-18 0.019 17,992,195,192 -59,040,000 44.10% 341,851,709
2016-04-19 2016-04-15 0.019 18,051,235,192 -16,320,000 44.24% 342,973,469
2016-04-18 2016-04-14 0.019 18,067,555,192 +17,600,000 44.28% 343,283,549
2016-04-15 2016-04-13 0.019 18,049,955,192 -118,720,000 44.24% 342,949,149
2016-04-14 2016-04-12 0.020 18,168,675,192 -181,080,000 44.53% 363,373,504
2016-04-13 2016-04-11 0.021 18,349,755,192 +43,680,000 44.98% 385,344,859
2016-04-12 2016-04-08 0.019 18,306,075,192 +64,000,000 44.87% 347,815,429
2016-04-11 2016-04-07 0.019 18,242,075,192 +93,760,000 44.71% 346,599,429
2016-04-08 2016-04-06 0.018 18,148,315,192 -358,400,000 44.48% 326,669,673
2016-04-07 2016-04-05 0.023 18,506,715,192 +19,520,000 45.36% 425,654,449
2016-04-06 2016-04-01 0.024 18,487,195,192 +32,800,000 45.31% 443,692,685
2016-04-05 2016-03-31 0.023 18,454,395,192 +24,480,000 45.23% 424,451,089
2016-04-01 2016-03-30 0.024 18,429,915,192 +7,040,000 45.17% 442,317,965
2016-03-31 2016-03-29 0.026 18,422,875,192 +50,760,000 45.15% 478,994,755
2016-03-30 2016-03-24 0.027 18,372,115,192 -55,360,000 45.03% 496,047,110
2016-03-29 2016-03-23 0.028 18,427,475,192 -2,000,000 45.17% 515,969,305
2016-03-24 2016-03-22 0.028 18,429,475,192 +9,523,217,596 45.17% 516,025,305
2016-03-23 2016-03-21 0.029 8,906,257,596 -47,880,000 43.66% 258,281,470
2016-03-22 2016-03-18 0.031 8,954,137,596 -14,000,000 43.89% 277,578,265
2016-03-21 2016-03-17 0.031 8,968,137,596 -47,000,000 43.96% 278,012,265
2016-03-18 2016-03-16 0.028 9,015,137,596 -81,360,000 44.19% 252,423,853
2016-03-17 2016-03-15 0.030 9,096,497,596 -116,520,000 44.59% 272,894,928
2016-03-16 2016-03-14 0.031 9,213,017,596 -141,760,000 45.16% 285,603,545
2016-03-15 2016-03-11 0.033 9,354,777,596 -34,320,000 45.86% 308,707,661
2016-03-14 2016-03-10 0.032 9,389,097,596 -6,280,000 46.03% 300,451,123
2016-03-11 2016-03-09 0.030 9,395,377,596 -126,040,000 46.06% 281,861,328
2016-03-10 2016-03-08 0.118 9,521,417,596 -16,560,000 46.67% 1,119,534,424
2016-03-09 2016-03-07 0.131 9,537,977,596 +5,147,450,996 46.76% 1,246,090,621
2016-03-08 2016-03-04 0.131 4,390,526,600 -19,601,185 46.86% 573,601,056
2016-03-07 2016-03-03 0.124 4,410,127,785 -23,054,815 47.07% 547,353,763
2016-03-04 2016-03-02 0.126 4,433,182,600 -43,574,518 47.32% 559,868,061
2016-03-03 2016-03-01 0.115 4,476,757,118 -2,222,815 47.78% 516,632,213
2016-03-02 2016-02-29 0.100 4,478,979,933 +918,519 47.81% 448,620,409
2016-03-01 2016-02-26 0.100 4,478,061,414 -5,327,408 47.80% 448,528,409
2016-02-29 2016-02-25 0.098 4,483,388,822 +275,556 47.85% 439,299,792
2016-02-26 2016-02-24 0.100 4,483,113,266 -4,225,185 47.85% 449,034,409
2016-02-23 2016-02-19 0.096 4,487,338,451 -3,086,223 47.90% 429,915,974
2016-02-22 2016-02-18 0.094 4,490,424,674 -2,847,407 47.93% 420,434,117
2016-02-18 2016-02-16 0.091 4,493,272,081 +5,474,370 47.96% 410,916,979
2016-02-17 2016-02-15 0.091 4,487,797,711 -9,497,481 47.90% 410,416,339
2016-02-16 2016-02-12 0.091 4,497,295,192 -4,702,815 48.00% 411,284,899
2016-02-15 2016-02-11 0.087 4,501,998,007 -753,185 48.05% 392,109,504
2016-02-12 2016-02-05 0.094 4,502,751,192 +2,204,444 48.06% 421,588,237
2016-02-11 2016-02-04 0.089 4,500,546,748 +18,371 48.04% 401,782,681
2016-02-05 2016-02-03 0.087 4,500,528,377 -11,757,037 48.04% 391,981,504
2016-02-04 2016-02-02 0.087 4,512,285,414 -18,370,371 48.16% 393,005,504
2016-02-03 2016-02-01 0.085 4,530,655,785 +497,028,741 48.36% 384,740,366
2016-02-02 2016-01-29 0.081 4,033,627,044 -6,227,556 43.05% 324,967,211
2016-01-29 2016-01-27 0.081 4,039,854,600 -13,777,777 43.12% 325,468,931
2016-01-27 2016-01-25 0.083 4,053,632,377 -2,296,297 43.27% 335,405,389
2016-01-26 2016-01-22 0.081 4,055,928,674 -9,828,148 43.29% 326,763,931
2016-01-25 2016-01-21 0.081 4,065,756,822 +4,482,371 43.40% 327,555,731
2016-01-22 2016-01-20 0.081 4,061,274,451 -3,306,667 43.35% 327,194,611
2016-01-21 2016-01-19 0.083 4,064,581,118 -18,701,037 43.38% 336,311,309
2016-01-20 2016-01-18 0.078 4,083,282,155 -18,370,371 43.58% 320,076,633
2016-01-19 2016-01-15 0.081 4,101,652,526 -14,696,296 43.78% 330,447,651
2016-01-18 2016-01-14 0.087 4,116,348,822 +1,120,593 43.94% 358,520,704
2016-01-15 2016-01-13 0.089 4,115,228,229 -412,396,445 43.92% 367,383,681
2016-01-14 2016-01-12 0.091 4,527,624,674 -18,241,777 48.33% 414,058,579
2016-01-13 2016-01-11 0.087 4,545,866,451 -65,931,260 48.52% 395,930,304
2016-01-12 2016-01-08 0.076 4,611,797,711 -13,079,703 49.23% 351,463,616
2016-01-11 2016-01-07 0.072 4,624,877,414 -12,344,889 49.36% 332,319,821
2016-01-08 2016-01-06 0.074 4,637,222,303 -47,303,704 49.50% 343,304,038
2016-01-07 2016-01-05 0.081 4,684,526,007 -8,755,921 50.00% 377,406,571
2016-01-06 2016-01-04 0.083 4,693,281,928 -247,191,704 50.09% 388,331,230
2016-01-04 2015-12-29 0.152 4,940,473,632 +327,202,326 52.73% 753,023,804
2015-12-30 2015-12-28 0.152 4,613,271,306 +3,766,171,748 49.24% 703,151,836
2015-12-29 2015-12-24 0.150 847,099,558 +37,144,889 27.39% 127,269,877
2015-12-28 2015-12-22 0.126 809,954,669 +16,845,630 26.19% 102,289,436
2015-12-23 2015-12-21 0.118 793,109,039 +16,000,592 25.64% 93,254,272
2015-12-22 2015-12-18 0.100 777,108,447 +1,230,815 25.12% 77,836,185
2015-12-21 2015-12-17 0.105 775,877,632 -2,057,482 25.08% 81,091,727
2015-12-18 2015-12-16 0.105 777,935,114 +514,371 25.15% 81,306,767
2015-12-17 2015-12-15 0.107 777,420,743 -1,010,371 25.13% 82,945,778
2015-12-16 2015-12-14 0.109 778,431,114 +2,700,445 25.17% 84,748,549
2015-12-15 2015-12-11 0.100 775,730,669 +2,112,593 25.08% 77,698,185
2015-12-14 2015-12-10 0.100 773,618,076 +18,370 25.01% 77,486,585
2015-12-11 2015-12-09 0.105 773,599,706 +275,555 25.01% 80,853,647
2015-12-10 2015-12-08 0.109 773,324,151 -936,888 25.00% 84,192,549
2015-12-09 2015-12-07 0.100 774,261,039 +761,706,728 25.03% 77,550,985
2015-12-08 2015-12-04 0.128 12,554,311 +1,745,185 0.41% 1,612,824
2015-12-07 2015-12-03 0.142 10,809,126 -404,148 0.35% 1,529,840
2015-12-04 2015-12-02 0.146 11,213,274 +55,111 0.36% 1,635,872
2015-12-03 2015-12-01 0.144 11,158,163 +73,482 0.36% 1,603,536
2015-12-02 2015-11-30 0.144 11,084,681 -367,408 0.36% 1,592,976
2015-12-01 2015-11-27 0.146 11,452,089 +1,837,037 0.37% 1,670,712
2015-11-27 2015-11-25 0.142 9,615,052 -1,304,296 0.31% 1,360,840
2015-11-26 2015-11-24 0.150 10,919,348 -91,852 0.35% 1,640,544
2015-11-25 2015-11-23 0.155 11,011,200 +1,947,259 0.36% 1,702,296
2015-11-24 2015-11-20 0.157 9,063,941 -367,407 0.29% 1,420,992
2015-11-23 2015-11-19 0.159 9,431,348 -734,815 0.30% 1,499,128
2015-11-20 2015-11-18 0.163 10,166,163 -128,593 0.33% 1,660,200
2015-11-19 2015-11-17 0.163 10,294,756 -5,474,370 0.33% 1,681,200
2015-11-18 2015-11-16 0.170 15,769,126 -275,555 0.51% 2,678,208
2015-11-17 2015-11-13 0.174 16,044,681 +992,000 0.52% 2,794,880
2015-11-16 2015-11-12 0.179 15,052,681 -642,963 0.49% 2,687,632
2015-11-13 2015-11-11 0.179 15,695,644 +18,370 0.51% 2,802,432
2015-11-11 2015-11-09 0.179 15,677,274 -1,157,333 0.51% 2,799,152
2015-11-10 2015-11-06 0.172 16,834,607 +2,186,074 0.54% 2,895,824
2015-11-09 2015-11-05 0.174 14,648,533 -496,000 0.47% 2,551,680
2015-11-06 2015-11-04 0.174 15,144,533 +973,629 0.49% 2,638,080
2015-11-05 2015-11-03 0.165 14,170,904 -3,962,489 0.46% 2,345,056
2015-11-04 2015-11-02 0.174 18,133,393 -642,963 0.59% 3,158,720
2015-11-03 2015-10-30 0.174 18,776,356 +1,469,630 0.61% 3,270,720
2015-11-02 2015-10-29 0.170 17,306,726 -1,047,111 0.56% 2,939,352
2015-10-30 2015-10-28 0.174 18,353,837 -165,333 0.59% 3,197,120
2015-10-28 2015-10-26 0.181 18,519,170 +16,533 0.60% 3,346,892
2015-10-27 2015-10-23 0.181 18,502,637 -1,616,593 0.60% 3,343,904
2015-10-26 2015-10-22 0.174 20,119,230 -10,452,740 0.65% 3,504,640
2015-10-23 2015-10-20 0.179 30,571,970 -1,194,074 0.99% 5,458,576
2015-10-22 2015-10-19 0.189 31,766,044 +642,963 1.03% 6,017,616
2015-10-19 2015-10-15 0.192 31,123,081 +551,111 1.01% 5,963,584
2015-10-16 2015-10-14 0.187 30,571,970 -1,138,963 0.99% 5,724,848
2015-10-15 2015-10-13 0.179 31,710,933 +679,703 1.03% 5,661,936
2015-10-13 2015-10-09 0.176 31,031,230 +918,519 1.00% 5,473,008
2015-10-12 2015-10-08 0.176 30,112,711 -918,519 0.97% 5,311,008
2015-10-09 2015-10-07 0.181 31,031,230 -1,102,222 1.00% 5,608,144
2015-10-08 2015-10-06 0.179 32,133,452 +716,445 1.04% 5,737,376
2015-10-07 2015-10-05 0.179 31,417,007 -1,120,593 1.02% 5,609,456
2015-10-06 2015-10-02 0.176 32,537,600 +1,524,741 1.05% 5,738,688
2015-10-05 2015-09-30 0.174 31,012,859 +900,148 1.00% 5,402,240
2015-10-02 2015-09-29 0.170 30,112,711 +367,407 0.97% 5,114,304
2015-09-25 2015-09-23 0.168 29,745,304 +973,630 0.96% 4,987,136
2015-09-18 2015-09-16 0.163 28,771,674 -2,755,556 0.93% 4,698,600
2015-09-17 2015-09-15 0.150 31,527,230 -3,067,851 1.02% 4,736,712
2015-09-15 2015-09-11 0.176 34,595,081 -1,102,223 1.12% 6,101,568
2015-09-09 2015-09-07 0.146 35,697,304 +6,337,778 1.15% 5,207,776
2015-09-04 2015-09-01 0.150 29,359,526 +679,704 0.95% 4,411,032
2015-08-27 2015-08-25 0.146 28,679,822 -459,259 0.93% 4,184,016
2015-08-26 2015-08-24 0.126 29,139,081 +1,653,333 0.94% 3,679,984
2015-08-25 2015-08-21 0.155 27,485,748 -587,852 0.89% 4,249,208
2015-08-24 2015-08-20 0.163 28,073,600 +587,852 0.91% 4,584,600
2015-08-21 2015-08-19 0.174 27,485,748 +1,230,815 0.89% 4,787,840
2015-08-17 2015-08-13 0.196 26,254,933 +4,592,592 0.85% 5,145,120
2015-07-30 2015-07-28 0.198 21,662,341 +459,260 0.70% 4,292,288
2015-07-21 2015-07-17 0.250 21,203,081 -477,630 0.69% 5,309,320
2015-07-14 2015-07-10 0.272 21,680,711 -2,296,296 0.70% 5,901,000
2015-07-09 2015-07-07 0.131 23,977,007 +3,214,814 0.78% 3,132,480
2015-07-08 2015-07-06 0.168 20,762,193 +413,334 0.67% 3,481,016
2015-07-07 2015-07-03 0.216 20,348,859 +2,351,407 0.66% 4,386,492
2015-07-06 2015-07-02 0.305 17,997,452 +1,488,000 0.58% 5,486,320
2015-07-03 2015-06-30 0.359 16,509,452 +918,519 0.53% 5,931,420
2015-06-30 2015-06-26 0.375 15,590,933 -1,469,630 0.50% 5,839,056
2015-06-29 2015-06-25 0.416 17,060,563 -5,195,141 0.55% 7,095,268
2015-06-26 2015-06-24 0.342 22,255,704 +826,667 0.72% 7,608,220
2015-06-25 2015-06-23 0.331 21,429,037 +532,741 0.69% 7,092,320
2015-06-24 2015-06-22 0.344 20,896,296 +2,389,985 0.68% 7,189,000
2015-06-23 2015-06-19 0.348 18,506,311 -15,842,608 0.60% 6,447,360
2015-06-19 2015-06-17 0.353 34,348,919 +742,163 1.11% 12,116,304
2015-06-18 2015-06-16 0.355 33,606,756 +7,515,319 1.09% 11,927,688
2015-06-17 2015-06-15 0.357 26,091,437 +3,635,496 0.84% 9,317,168
2015-06-16 2015-06-12 0.375 22,455,941 -17,156,089 0.73% 8,410,112
2015-06-15 2015-06-11 0.385 39,612,030 -3,231,348 1.28% 15,266,604
2015-06-12 2015-06-10 0.407 42,843,378 +40,984,297 1.39% 17,444,856
2015-06-11 2015-06-09 0.372 1,859,081 -229,630 0.06% 692,208
2015-06-10 2015-06-08 0.433 2,088,711 -229,630 0.07% 905,052
2015-06-08 2015-06-04 0.466 2,318,341 -183,703 0.08% 1,080,272
2015-06-05 2015-06-03 0.435 2,502,044 +22,044 0.08% 1,089,600
2015-06-04 2015-06-02 0.481 2,480,000 +229,630 0.08% 1,193,400
2015-06-01 2015-05-28 0.318 2,250,370 -413,334 0.07% 715,400
2015-05-28 2015-05-26 0.335 2,663,704 -1,056,296 0.09% 893,200
2015-05-27 2015-05-22 0.222 3,720,000 +918,519 0.12% 826,200
2015-05-20 2015-05-18 0.152 2,801,481 +1,515,555 0.09% 427,000
2015-05-11 2015-05-07 0.126 1,285,926 +459,259 0.04% 162,400
2015-05-06 2015-05-04 0.144 826,667 -918,518 0.03% 118,800
2015-05-05 2015-04-30 0.133 1,745,185 +918,518 0.06% 231,800
2015-04-29 2015-04-27 0.135 826,667 +183,704 0.03% 111,600
2015-04-27 2015-04-23 0.122 642,963 +183,704 0.02% 78,400
2015-04-22 2015-04-20 0.100 459,259 +459,259 0.02% 46,000
2014-12-10 2014-12-08 0.072 0 -1,721,304
2014-12-09 2014-12-05 0.076 1,721,304 +343,526 0.06% 131,180
2014-12-04 2014-12-02 0.083 1,377,778 +1,377,778 0.05% 114,000
2014-06-05 2014-06-03 0.096 0 -1,414,519
2014-06-04 2014-05-30 0.098 1,414,519 +1,414,519 0.05% 138,600
2013-07-31 2013-07-29 0.059 0 -1,377,778
2013-07-30 2013-07-26 0.061 1,377,778 +1,377,778 0.05% 84,000
2011-10-14 2011-10-12 0.028 0 -1,730,489
2011-10-13 2011-10-11 0.030 1,730,489 +1,730,489 0.06% 52,752
2011-07-12 2011-07-08 0.046 0 -549,274
2011-07-08 2011-07-06 0.044 549,274 -23,882 0.02% 23,920
2011-07-07 2011-07-05 0.046 573,156 -646,637 0.02% 26,208
2011-07-06 2011-07-04 0.046 1,219,793 -620,918 0.04% 55,776
2011-07-05 2011-06-30 0.048 1,840,711 +1,840,711 0.06% 88,176
2011-06-21 2011-06-17 0.041 0 -137,778
2011-04-12 2011-04-08 0.065 137,778 -918,518 0.00% 9,000
2011-04-11 2011-04-07 0.065 1,056,296 -3,674,074 0.03% 69,000
2011-04-08 2011-04-06 0.067 4,730,370 +4,592,592 0.16% 319,300
2011-03-09 2011-03-07 0.067 137,778 -1,745,185 0.00% 9,300
2011-03-08 2011-03-04 0.063 1,882,963 +1,745,185 0.06% 118,900
2011-01-21 2011-01-19 0.076 137,778 -137,778 0.00% 10,500
2011-01-04 2010-12-31 0.076 275,556 +137,778 0.01% 21,000
2010-12-13 2010-12-09 0.085 137,778 +137,778 0.00% 11,700
2010-11-08 2010-11-04 0.094 0 -459,259
2010-10-29 2010-10-27 0.094 459,259 -229,630 0.02% 43,000
2010-10-22 2010-10-20 0.100 688,889 -229,630 0.02% 69,000
2010-10-20 2010-10-18 0.091 918,519 +137,778 0.03% 84,000
2010-10-19 2010-10-15 0.091 780,741 +91,852 0.03% 71,400
2010-10-08 2010-10-06 0.078 688,889 -183,704 0.02% 54,000
2010-10-05 2010-09-30 0.076 872,593 +183,704 0.03% 66,500
2010-09-22 2010-09-20 0.087 688,889 -293,926 0.02% 60,000
2010-09-14 2010-09-10 0.087 982,815 +293,926 0.03% 85,600
2010-09-07 2010-09-03 0.085 688,889 -275,555 0.02% 58,500
2010-08-31 2010-08-27 0.076 964,444 -183,704 0.03% 73,500
2010-08-25 2010-08-23 0.083 1,148,148 +275,555 0.04% 95,000
2010-08-09 2010-08-05 0.098 872,593 -229,629 0.03% 85,500
2010-08-04 2010-08-02 0.102 1,102,222 -229,630 0.04% 112,800
2010-08-03 2010-07-30 0.100 1,331,852 +229,630 0.04% 133,400
2010-07-26 2010-07-22 0.083 1,102,222 -4,592,593 0.04% 91,200
2010-07-23 2010-07-21 0.087 5,694,815 +4,592,593 0.19% 496,000
2010-07-22 2010-07-20 0.072 1,102,222 -55,111 0.04% 79,200
2010-07-20 2010-07-16 0.076 1,157,333 -229,630 0.04% 88,200
2010-07-19 2010-07-15 0.085 1,386,963 -496,000 0.05% 117,780
2010-07-16 2010-07-14 0.089 1,882,963 -91,852 0.06% 168,100
2010-07-15 2010-07-13 0.087 1,974,815 -284,741 0.06% 172,000
2010-07-14 2010-07-12 0.098 2,259,556 +459,260 0.07% 221,400
2010-07-13 2010-07-09 0.109 1,800,296 -3,503,230 0.06% 196,000
2010-07-08 2010-07-06 0.128 5,303,526 +4,238,045 0.27% 681,332
2010-06-30 2010-06-28 0.183 1,065,481 -2,083,200 0.27% 194,880
2010-06-29 2010-06-25 0.183 3,148,681 +36,740 0.81% 575,904
2010-06-28 2010-06-24 0.150 3,111,941 -23,881 0.80% 467,544
2010-06-25 2010-06-23 0.159 3,135,822 -45,926 0.81% 498,444
2010-06-24 2010-06-22 0.172 3,181,748 +551,111 0.82% 547,312
2010-06-23 2010-06-21 0.183 2,630,637 -36,741 0.68% 481,152
2010-06-22 2010-06-18 0.192 2,667,378 -626,429 0.69% 511,104
2010-06-21 2010-06-17 0.250 3,293,807 +767,881 0.85% 824,780
2010-06-17 2010-06-14 0.270 2,525,926 -9,185 0.65% 682,000
2010-06-14 2010-06-10 0.292 2,535,111 +128,592 0.65% 739,680
2010-06-11 2010-06-09 0.316 2,406,519 -88,177 0.62% 759,800
2010-06-10 2010-06-08 0.342 2,494,696 -91,852 0.64% 852,824
2010-06-09 2010-06-07 0.292 2,586,548 -304,948 0.67% 754,688
2010-06-08 2010-06-04 1.559 2,891,496 -248,000 0.75% 4,506,689
2010-06-07 2010-06-03 1.696 3,139,496 +1,326,373 0.81% 5,323,170
2010-06-04 2010-06-02 2.022 1,813,123 -88,939 1.40% 3,665,439
2010-06-03 2010-06-01 2.087 1,902,062 +153,343 1.47% 3,969,280
2010-06-02 2010-05-31 2.250 1,748,719 +52,136 1.35% 3,934,379
2010-06-01 2010-05-28 2.152 1,696,583 +226,947 1.31% 3,651,120
2010-05-31 2010-05-27 1.956 1,469,636 -15,334 1.14% 2,875,200
2010-05-27 2010-05-25 1.624 1,484,970 +276,017 1.15% 2,411,316
2010-05-26 2010-05-24 1.793 1,208,953 +14,721 0.93% 2,168,099
2010-05-25 2010-05-20 1.826 1,194,232 -109,794 0.92% 2,180,639
2010-05-20 2010-05-18 2.119 1,304,026 +15,335 1.01% 2,763,801
2010-05-19 2010-05-17 2.087 1,288,691 -150,890 1.00% 2,689,279
2010-05-18 2010-05-14 2.217 1,439,581 -44,162 1.11% 3,191,921
2010-05-17 2010-05-13 2.087 1,483,743 +21,468 1.15% 3,096,319
2010-05-14 2010-05-12 2.087 1,462,275 +9,814 1.13% 3,051,519
2010-05-13 2010-05-11 2.152 1,452,461 +12,267 1.12% 3,125,759
2010-05-12 2010-05-10 2.217 1,440,194 -122,061 1.11% 3,193,280
2010-05-11 2010-05-07 2.022 1,562,255 +172,971 1.21% 3,158,281
2010-05-10 2010-05-06 2.282 1,389,284 -58,884 1.07% 3,170,999
2010-05-07 2010-05-05 2.315 1,448,168 -73,604 1.12% 3,352,620
2010-05-06 2010-05-04 2.348 1,521,772 -20,242 1.18% 3,572,639
2010-05-05 2010-05-03 2.022 1,542,014 +44,163 1.19% 3,117,361
2010-05-04 2010-04-30 2.022 1,497,851 -58,270 1.16% 3,028,080
2010-05-03 2010-04-29 2.217 1,556,121 -259,456 1.20% 3,450,320
2010-04-30 2010-04-28 2.511 1,815,577 -250,868 1.40% 4,558,401
2010-04-29 2010-04-27 2.152 2,066,445 +94,459 1.60% 4,447,079
2010-04-28 2010-04-26 2.511 1,971,986 -92,006 1.52% 4,951,099
2010-04-27 2010-04-23 2.413 2,063,992 -301,165 1.60% 4,980,200
2010-04-26 2010-04-22 1.826 2,365,157 +154,570 1.83% 4,318,720
2010-04-23 2010-04-21 1.956 2,210,587 -155,183 1.71% 4,324,799
2010-04-22 2010-04-20 1.696 2,365,770 -142,302 1.83% 4,011,280
2010-04-21 2010-04-19 1.533 2,508,072 +2,400,732 1.94% 3,843,660
2010-04-20 2010-04-16 1.233 107,340 +30,669 0.08% 132,300
2010-04-19 2010-04-15 1.265 76,671 +30,668 0.06% 97,000
2010-04-16 2010-04-14 1.259 46,003 +46,003 0.04% 57,900
2008-04-08 2008-04-03 1.761 0 -6,134
2007-07-30 2007-07-26 2.804 6,134 -6,133 0.01% 17,201
2007-07-13 2007-07-11 2.869 12,267 +6,133 0.02% 35,199
2007-06-26 2007-06-22 3.717 6,134 0.01% 22,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top