History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -29,785,002
2021-02-25 2021-02-23 0.010 29,785,002 +6,280,000 0.07% 297,850
2021-02-24 2021-02-22 0.010 23,505,002 +24,000 0.06% 235,050
2021-02-16 2021-02-09 0.010 23,481,002 +800,000 0.05% 234,810
2019-10-29 2019-10-25 0.010 22,681,002 +4,960,000 0.05% 226,810
2019-04-09 2019-04-04 0.010 17,721,002 -3,200,000 0.04% 177,210
2019-04-04 2019-04-02 0.010 20,921,002 -800,000 0.05% 209,210
2019-04-01 2019-03-28 0.010 21,721,002 -2,400,000 0.05% 217,210
2019-03-22 2019-03-20 0.011 24,121,002 -640,000 0.06% 265,331
2019-03-21 2019-03-19 0.010 24,761,002 +3,040,000 0.06% 247,610
2019-03-20 2019-03-18 0.011 21,721,002 -3,040,000 0.05% 238,931
2019-03-19 2019-03-15 0.011 24,761,002 +3,040,000 0.06% 272,371
2019-03-18 2019-03-14 0.011 21,721,002 -3,040,000 0.05% 238,931
2019-03-15 2019-03-13 0.010 24,761,002 +3,040,000 0.06% 247,610
2019-03-14 2019-03-12 0.010 21,721,002 -3,040,000 0.05% 217,210
2019-03-13 2019-03-11 0.010 24,761,002 +1,600,000 0.06% 247,610
2019-03-12 2019-03-08 0.011 23,161,002 +1,440,000 0.05% 254,771
2019-03-11 2019-03-07 0.011 21,721,002 +6,080,000 0.05% 238,931
2019-03-07 2019-03-05 0.011 15,641,002 +4,000,000 0.04% 172,051
2018-06-05 2018-06-01 0.014 11,641,002 -40 0.03% 162,974
2018-04-23 2018-04-19 0.010 11,641,042 -4,800,000 0.03% 116,410
2018-04-09 2018-04-04 0.010 16,441,042 -3,200,000 0.04% 164,410
2018-02-21 2018-02-15 0.011 19,641,042 -29,600,000 0.05% 216,051
2018-02-20 2018-02-13 0.010 49,241,042 -640,000 0.12% 492,410
2018-02-13 2018-02-09 0.010 49,881,042 -9,280,000 0.12% 498,810
2018-02-12 2018-02-08 0.010 59,161,042 -3,840,000 0.14% 591,610
2018-02-07 2018-02-05 0.011 63,001,042 +16,000,000 0.15% 693,011
2018-01-30 2018-01-26 0.011 47,001,042 +20,800,000 0.11% 517,011
2018-01-29 2018-01-25 0.012 26,201,042 -4,640,000 0.06% 314,413
2018-01-26 2018-01-24 0.011 30,841,042 +3,680,000 0.07% 339,251
2018-01-25 2018-01-23 0.011 27,161,042 -1,440,000 0.06% 298,771
2018-01-24 2018-01-22 0.011 28,601,042 +10,720,000 0.07% 314,611
2018-01-23 2018-01-19 0.011 17,881,042 -7,040,000 0.04% 196,691
2018-01-22 2018-01-18 0.011 24,921,042 +8,160,000 0.06% 274,131
2018-01-19 2018-01-17 0.011 16,761,042 -800,000 0.04% 184,371
2018-01-18 2018-01-16 0.012 17,561,042 +2,080,000 0.04% 210,733
2018-01-17 2018-01-15 0.011 15,481,042 -800,000 0.04% 170,291
2018-01-16 2018-01-12 0.011 16,281,042 +1,440,000 0.04% 179,091
2017-12-12 2017-12-08 0.012 14,841,042 -1,120,000 0.03% 178,093
2017-12-11 2017-12-07 0.012 15,961,042 +1,120,000 0.04% 191,533
2017-11-22 2017-11-20 0.013 14,841,042 +1,600,000 0.03% 192,934
2017-09-13 2017-09-11 0.015 13,241,042 +640,000 0.03% 198,616
2017-09-07 2017-09-05 0.016 12,601,042 +960,000 0.03% 201,617
2017-08-15 2017-08-11 0.017 11,641,042 -640,000 0.03% 197,898
2017-08-10 2017-08-08 0.014 12,281,042 -1,120,000 0.03% 171,935
2017-08-02 2017-07-31 0.016 13,401,042 +640,000 0.03% 214,417
2017-06-30 2017-06-28 0.016 12,761,042 -960,000 0.03% 204,177
2017-06-19 2017-06-15 0.018 13,721,042 +320,000 0.03% 246,979
2017-06-16 2017-06-14 0.019 13,401,042 -800,000 0.03% 254,620
2017-06-15 2017-06-13 0.018 14,201,042 +320,000 0.03% 255,619
2017-06-05 2017-06-01 0.017 13,881,042 +1,600,000 0.03% 235,978
2017-06-02 2017-05-31 0.018 12,281,042 -640,000 0.03% 221,059
2017-05-29 2017-05-25 0.017 12,921,042 -1,600,000 0.03% 219,658
2017-04-27 2017-04-25 0.017 14,521,042 -1,600,000 0.03% 246,858
2017-04-20 2017-04-18 0.016 16,121,042 +1,600,000 0.04% 257,937
2017-03-17 2017-03-15 0.018 14,521,042 -1,920,000 0.03% 261,379
2017-03-02 2017-02-28 0.018 16,441,042 +640,000 0.04% 295,939
2017-02-28 2017-02-24 0.018 15,801,042 +1,600,000 0.04% 284,419
2017-02-27 2017-02-23 0.018 14,201,042 -1,600,000 0.03% 255,619
2017-02-24 2017-02-22 0.018 15,801,042 -1,600,000 0.04% 284,419
2017-02-21 2017-02-17 0.018 17,401,042 -2,720,000 0.04% 313,219
2017-02-20 2017-02-16 0.019 20,121,042 -480,000 0.05% 382,300
2017-02-13 2017-02-09 0.017 20,601,042 -320,000 0.05% 350,218
2017-02-07 2017-02-03 0.017 20,921,042 +1,600,000 0.05% 355,658
2017-01-25 2017-01-23 0.018 19,321,042 +1,600,000 0.05% 347,779
2017-01-04 2016-12-30 0.017 17,721,042 -1,600,000 0.04% 301,258
2016-12-28 2016-12-22 0.016 19,321,042 +1,600,000 0.05% 309,137
2016-12-02 2016-11-30 0.020 17,721,042 -1,600,000 0.04% 354,421
2016-12-01 2016-11-29 0.020 19,321,042 +480,000 0.05% 386,421
2016-11-30 2016-11-28 0.021 18,841,042 -2,240,000 0.04% 395,662
2016-11-24 2016-11-22 0.017 21,081,042 -1,440,000 0.05% 358,378
2016-11-18 2016-11-16 0.019 22,521,042 +160,000 0.05% 427,900
2016-11-14 2016-11-10 0.019 22,361,042 -960,000 0.05% 424,860
2016-10-28 2016-10-26 0.017 23,321,042 +1,120,000 0.05% 396,458
2016-10-26 2016-10-24 0.017 22,201,042 +960,000 0.05% 377,418
2016-10-25 2016-10-20 0.017 21,241,042 -960,000 0.05% 361,098
2016-10-24 2016-10-19 0.017 22,201,042 +960,000 0.05% 377,418
2016-10-18 2016-10-14 0.018 21,241,042 +1,120,000 0.05% 382,339
2016-10-17 2016-10-13 0.018 20,121,042 +800,000 0.05% 362,179
2016-10-13 2016-10-11 0.019 19,321,042 -640,000 0.05% 367,100
2016-10-12 2016-10-07 0.019 19,961,042 +4,320,000 0.05% 379,260
2016-10-11 2016-10-06 0.020 15,641,042 +640,000 0.04% 312,821
2016-10-07 2016-10-05 0.020 15,001,042 -960,000 0.04% 300,021
2016-10-06 2016-10-04 0.018 15,961,042 -3,200,000 0.04% 287,299
2016-09-22 2016-09-20 0.015 19,161,042 -480,000 0.04% 287,416
2016-09-08 2016-09-06 0.016 19,641,042 +800,000 0.05% 314,257
2016-09-07 2016-09-05 0.016 18,841,042 +800,000 0.04% 301,457
2016-09-02 2016-08-31 0.016 18,041,042 -960,000 0.04% 288,657
2016-09-01 2016-08-30 0.016 19,001,042 -2,400,000 0.04% 304,017
2016-08-24 2016-08-22 0.016 21,401,042 -3,560,000 0.05% 342,417
2016-07-20 2016-07-18 0.014 24,961,042 +800,000 0.06% 349,455
2016-07-05 2016-06-30 0.015 24,161,042 -1,600,000 0.06% 362,416
2016-06-30 2016-06-28 0.014 25,761,042 -8,640,000 0.06% 360,655
2016-06-29 2016-06-27 0.014 34,401,042 -640,000 0.08% 481,615
2016-06-28 2016-06-24 0.014 35,041,042 -6,560,000 0.08% 490,575
2016-06-27 2016-06-23 0.014 41,601,042 -5,280,000 0.10% 582,415
2016-06-24 2016-06-22 0.014 46,881,042 -2,080,000 0.11% 656,335
2016-06-23 2016-06-21 0.014 48,961,042 +24,800,000 0.11% 685,455
2016-06-17 2016-06-15 0.015 24,161,042 -3,040,000 0.06% 362,416
2016-06-16 2016-06-14 0.015 27,201,042 -1,600,000 0.06% 408,016
2016-06-15 2016-06-13 0.015 28,801,042 +4,640,000 0.07% 432,016
2016-06-10 2016-06-07 0.016 24,161,042 -2,400,000 0.06% 386,577
2016-06-08 2016-06-06 0.016 26,561,042 +1,600,000 0.06% 424,977
2016-06-03 2016-06-01 0.017 24,961,042 +3,200,000 0.06% 424,338
2016-06-02 2016-05-31 0.017 21,761,042 +5,760,000 0.05% 369,938
2016-06-01 2016-05-30 0.017 16,001,042 -1,600,000 0.04% 272,018
2016-05-30 2016-05-26 0.017 17,601,042 -12,480,000 0.04% 299,218
2016-05-27 2016-05-25 0.017 30,081,042 +15,680,000 0.07% 511,378
2016-05-26 2016-05-24 0.018 14,401,042 -1,600,000 0.04% 259,219
2016-05-25 2016-05-23 0.018 16,001,042 -4,480,000 0.04% 288,019
2016-05-24 2016-05-20 0.018 20,481,042 +7,200,000 0.05% 368,659
2016-05-20 2016-05-18 0.019 13,281,042 -1,280,000 0.03% 252,340
2016-05-16 2016-05-12 0.019 14,561,042 -4,480,000 0.04% 276,660
2016-05-13 2016-05-11 0.019 19,041,042 +5,440,000 0.05% 361,780
2016-05-12 2016-05-10 0.019 13,601,042 -5,280,000 0.03% 258,420
2016-05-06 2016-05-04 0.019 18,881,042 -5,280,000 0.05% 358,740
2016-05-05 2016-05-03 0.018 24,161,042 +10,880,000 0.06% 434,899
2016-05-04 2016-04-29 0.021 13,281,042 -5,920,000 0.03% 278,902
2016-05-03 2016-04-28 0.020 19,201,042 +2,720,000 0.05% 384,021
2016-04-29 2016-04-27 0.019 16,481,042 -3,520,000 0.04% 313,140
2016-04-28 2016-04-26 0.019 20,001,042 +2,400,000 0.05% 380,020
2016-04-27 2016-04-25 0.019 17,601,042 +1,120,000 0.04% 334,420
2016-04-26 2016-04-22 0.019 16,481,042 +2,560,000 0.04% 313,140
2016-04-25 2016-04-21 0.017 13,921,042 -3,520,000 0.03% 236,658
2016-04-22 2016-04-20 0.018 17,441,042 -3,200,000 0.04% 313,939
2016-04-21 2016-04-19 0.018 20,641,042 +6,080,000 0.05% 371,539
2016-04-19 2016-04-15 0.019 14,561,042 -1,360,000 0.04% 276,660
2016-04-14 2016-04-12 0.020 15,921,042 -5,280,000 0.04% 318,421
2016-04-13 2016-04-11 0.021 21,201,042 +2,720,000 0.05% 445,222
2016-04-12 2016-04-08 0.019 18,481,042 +2,560,000 0.05% 351,140
2016-03-24 2016-03-22 0.028 15,921,042 +9,480,521 0.04% 445,789
2016-03-11 2016-03-09 0.030 6,440,521 -3,040,000 0.03% 193,216
2016-03-09 2016-03-07 0.131 9,480,521 +5,328,578 0.05% 1,238,584
2016-03-08 2016-03-04 0.131 4,151,943 -1,285,926 0.04% 542,431
2016-03-07 2016-03-03 0.124 5,437,869 +220,445 0.06% 674,910
2016-03-04 2016-03-02 0.126 5,217,424 +312,296 0.06% 658,910
2016-02-03 2016-02-01 0.085 4,905,128 -551,111 0.05% 416,540
2016-01-26 2016-01-22 0.081 5,456,239 -55,111 0.06% 439,579
2016-01-19 2016-01-15 0.081 5,511,350 +367,407 0.06% 444,019
2016-01-14 2016-01-12 0.091 5,143,943 -238,815 0.05% 470,422
2016-01-13 2016-01-11 0.087 5,382,758 -496,000 0.06% 468,821
2016-01-12 2016-01-08 0.076 5,878,758 -1,837,037 0.06% 448,018
2016-01-11 2016-01-07 0.072 7,715,795 -1,818,666 0.08% 554,417
2016-01-08 2016-01-06 0.074 9,534,461 +1,818,666 0.10% 705,858
2016-01-06 2016-01-04 0.083 7,715,795 +1,579,852 0.08% 638,420
2015-12-30 2015-12-28 0.152 6,135,943 +5,401,033 0.07% 935,236
2015-12-29 2015-12-24 0.150 734,910 -551,111 0.02% 110,414
2015-12-23 2015-12-21 0.118 1,286,021 -183,704 0.04% 151,211
2015-12-17 2015-12-15 0.107 1,469,725 -349,037 0.05% 156,810
2015-12-09 2015-12-07 0.100 1,818,762 -1,680,889 0.06% 182,170
2015-12-08 2015-12-04 0.128 3,499,651 +18,371 0.11% 449,592
2015-12-01 2015-11-27 0.146 3,481,280 +55,111 0.11% 507,874
2015-11-30 2015-11-26 0.150 3,426,169 -91,852 0.11% 514,754
2015-11-27 2015-11-25 0.142 3,518,021 +128,593 0.11% 497,913
2015-11-26 2015-11-24 0.150 3,389,428 +569,481 0.11% 509,234
2015-11-25 2015-11-23 0.155 2,819,947 +238,815 0.09% 435,955
2015-11-11 2015-11-09 0.179 2,581,132 -183,704 0.08% 460,857
2015-11-10 2015-11-06 0.172 2,764,836 +183,704 0.09% 475,596
2015-10-26 2015-10-22 0.174 2,581,132 +238,815 0.08% 449,617
2015-10-23 2015-10-20 0.179 2,342,317 +183,703 0.08% 418,217
2015-10-20 2015-10-16 0.189 2,158,614 +238,815 0.07% 408,918
2015-10-16 2015-10-14 0.187 1,919,799 -551,111 0.06% 359,498
2015-09-29 2015-09-24 0.163 2,470,910 +183,704 0.08% 403,516
2015-09-25 2015-09-23 0.168 2,287,206 +183,704 0.07% 383,476
2015-09-22 2015-09-18 0.172 2,103,502 -91,852 0.07% 361,836
2015-09-04 2015-09-01 0.150 2,195,354 -110,223 0.07% 329,834
2015-09-02 2015-08-31 0.150 2,305,577 +110,223 0.07% 346,394
2015-08-24 2015-08-20 0.163 2,195,354 -91,852 0.07% 358,515
2015-08-20 2015-08-18 0.185 2,287,206 +183,704 0.07% 423,318
2015-08-13 2015-08-11 0.202 2,103,502 -183,704 0.07% 425,959
2015-08-11 2015-08-07 0.200 2,287,206 +183,704 0.07% 458,179
2015-07-27 2015-07-23 0.222 2,103,502 +91,851 0.07% 467,181
2015-07-20 2015-07-16 0.248 2,011,651 -1,506,370 0.07% 499,344
2015-07-17 2015-07-15 0.231 3,518,021 +404,148 0.11% 811,982
2015-07-16 2015-07-14 0.248 3,113,873 +312,296 0.10% 772,944
2015-07-15 2015-07-13 0.268 2,801,577 +91,852 0.09% 750,326
2015-07-14 2015-07-10 0.272 2,709,725 +1,285,926 0.09% 737,526
2015-07-13 2015-07-09 0.205 1,423,799 -91,852 0.05% 291,420
2015-07-10 2015-07-08 0.102 1,515,651 -55,111 0.05% 155,110
2015-07-09 2015-07-07 0.131 1,570,762 +91,852 0.05% 205,212
2015-07-08 2015-07-06 0.168 1,478,910 -174,518 0.05% 247,956
2015-07-07 2015-07-03 0.216 1,653,428 +183,703 0.05% 356,420
2015-07-06 2015-07-02 0.305 1,469,725 +238,815 0.05% 448,029
2015-06-30 2015-06-26 0.375 1,230,910 -183,704 0.04% 460,996
2015-06-29 2015-06-25 0.416 1,414,614 -330,666 0.05% 588,320
2015-06-25 2015-06-23 0.331 1,745,280 -55,111 0.06% 577,631
2015-06-22 2015-06-18 0.344 1,800,391 -91,852 0.06% 619,393
2015-06-18 2015-06-16 0.355 1,892,243 +45,926 0.06% 671,594
2015-06-17 2015-06-15 0.357 1,846,317 +459,259 0.06% 659,314
2015-06-16 2015-06-12 0.375 1,387,058 +101,037 0.04% 519,476
2015-06-15 2015-06-11 0.385 1,286,021 -45,926 0.04% 495,637
2015-06-12 2015-06-10 0.407 1,331,947 -15,210,667 0.04% 542,339
2015-06-11 2015-06-09 0.372 16,542,614 +1,203,260 0.53% 6,159,456
2015-06-10 2015-06-08 0.433 15,339,354 +13,777,777 0.50% 6,646,641
2015-06-09 2015-06-05 0.462 1,561,577 -1,827,851 0.05% 720,844
2015-06-08 2015-06-04 0.466 3,389,428 -872,593 0.11% 1,579,364
2015-06-05 2015-06-03 0.435 4,262,021 -1,704,770 0.14% 1,856,041
2015-06-04 2015-06-02 0.481 5,966,791 +734,814 0.19% 2,871,278
2015-06-03 2015-06-01 0.407 5,231,977 +4,647,704 0.17% 2,130,343
2015-06-02 2015-05-29 0.329 584,273 -45,926 0.02% 192,103
2015-05-29 2015-05-27 0.314 630,199 -110,222 0.02% 197,598
2015-05-28 2015-05-26 0.335 740,421 +409,659 0.02% 248,280
2015-05-27 2015-05-22 0.222 330,762 -73,481 0.01% 73,461
2015-05-22 2015-05-20 0.150 404,243 -10,878,934 0.01% 60,734
2015-05-21 2015-05-19 0.157 11,283,177 +10,190,045 0.37% 1,768,911
2015-05-20 2015-05-18 0.152 1,093,132 +350,874 0.04% 166,614
2015-05-12 2015-05-08 0.131 742,258 +365,570 0.02% 96,972
2015-05-11 2015-05-07 0.126 376,688 +45,926 0.01% 47,572
2015-05-07 2015-05-05 0.146 330,762 +229,630 0.01% 48,254
2015-05-06 2015-05-04 0.144 101,132 +91,852 0.00% 14,534
2015-04-30 2015-04-28 0.128 9,280 -19,573,630 0.00% 1,192
2015-04-29 2015-04-27 0.135 19,582,910 +19,573,630 0.64% 2,643,693
2015-04-27 2015-04-23 0.122 9,280 -4,594,430 0.00% 1,132
2015-04-24 2015-04-22 0.113 4,603,710 +4,135,170 0.15% 521,259
2015-04-16 2015-04-14 0.105 468,540 +229,630 0.02% 48,970
2015-04-14 2015-04-10 0.094 238,910 -1,976,652 0.01% 22,369
2015-04-10 2015-04-08 0.078 2,215,562 +826,667 0.07% 173,671
2015-04-09 2015-04-02 0.083 1,388,895 +1,379,615 0.05% 114,920
2015-04-01 2015-03-30 0.072 9,280 -89,482 0.00% 667
2014-11-21 2014-11-19 0.105 98,762 -137,778 0.00% 10,322
2014-08-27 2014-08-25 0.085 236,540 -45,926 0.01% 20,087
2014-08-25 2014-08-21 0.081 282,466 +45,926 0.01% 22,757
2014-08-13 2014-08-11 0.089 236,540 -1,561,482 0.01% 21,117
2014-08-01 2014-07-30 0.089 1,798,022 -3,214,814 0.06% 160,517
2014-07-10 2014-07-08 0.098 5,012,836 -45,926 0.16% 491,177
2014-05-29 2014-05-27 0.091 5,058,762 +45,926 0.17% 462,632
2014-04-16 2014-04-14 0.115 5,012,836 -918,519 0.16% 578,497
2014-04-14 2014-04-10 0.109 5,931,355 -55,111 0.19% 645,752
2014-03-31 2014-03-27 0.100 5,986,466 -91,852 0.20% 599,612
2014-03-18 2014-03-14 0.100 6,078,318 +55,111 0.20% 608,812
2014-03-12 2014-03-10 0.111 6,023,207 +36,741 0.20% 668,867
2014-02-27 2014-02-25 0.105 5,986,466 +55,111 0.20% 625,682
2014-02-17 2014-02-13 0.120 5,931,355 +918,519 0.19% 710,328
2014-02-07 2014-02-05 0.122 5,012,836 -183,704 0.16% 611,243
2014-01-22 2014-01-20 0.089 5,196,540 -1,928,889 0.17% 463,917
2014-01-13 2014-01-09 0.087 7,125,429 -202,074 0.23% 620,602
2013-12-03 2013-11-29 0.122 7,327,503 -38,578 0.24% 893,483
2013-12-02 2013-11-28 0.135 7,366,081 -1,798,459 0.24% 994,421
2013-11-29 2013-11-27 0.131 9,164,540 -47,763 0.30% 1,197,303
2013-11-28 2013-11-26 0.133 9,212,303 +45,926 0.30% 1,223,602
2013-11-27 2013-11-25 0.113 9,166,377 +1,837 0.30% 1,037,870
2013-11-25 2013-11-21 0.089 9,164,540 -1,607,408 0.30% 818,157
2013-10-02 2013-09-27 0.078 10,771,948 -5,511 0.35% 844,382
2013-08-20 2013-08-16 0.072 10,777,459 +918,519 0.35% 774,413
2013-07-31 2013-07-29 0.059 9,858,940 +459,259 0.32% 579,610
2013-07-29 2013-07-25 0.061 9,399,681 +918,519 0.31% 573,077
2013-07-11 2013-07-09 0.065 8,481,162 -459,260 0.28% 554,011
2013-07-04 2013-07-02 0.070 8,940,422 +459,260 0.29% 622,946
2013-06-21 2013-06-19 0.059 8,481,162 +1,164,681 0.28% 498,610
2013-06-17 2013-06-13 0.074 7,316,481 +442,726 0.24% 541,656
2013-06-14 2013-06-11 0.072 6,873,755 +918,519 0.23% 493,913
2013-06-13 2013-06-10 0.085 5,955,236 +3,536,296 0.20% 505,715
2013-06-10 2013-06-06 0.067 2,418,940 -1,144,474 0.08% 163,278
2013-06-07 2013-06-05 0.070 3,563,414 -505,185 0.12% 248,289
2013-05-31 2013-05-29 0.044 4,068,599 -459,260 0.13% 177,181
2013-05-30 2013-05-28 0.044 4,527,859 +1,603,734 0.15% 197,181
2013-05-24 2013-05-22 0.041 2,924,125 -918,519 0.10% 120,974
2013-05-07 2013-05-03 0.035 3,842,644 -229,629 0.13% 133,873
2013-04-08 2013-04-03 0.028 4,072,273 +323,318 0.13% 115,272
2013-01-09 2013-01-07 0.033 3,748,955 -657,659 0.12% 122,446
2013-01-04 2013-01-02 0.035 4,406,614 +440,889 0.14% 153,521
2013-01-03 2012-12-31 0.033 3,965,725 +418,844 0.13% 129,526
2012-12-05 2012-12-03 0.026 3,546,881 -156,148 0.12% 92,677
2012-12-04 2012-11-30 0.028 3,703,029 -238,815 0.12% 104,820
2012-10-26 2012-10-24 0.028 3,941,844 +45,926 0.13% 111,580
2012-10-18 2012-10-16 0.028 3,895,918 +238,815 0.13% 110,280
2012-10-04 2012-09-28 0.030 3,657,103 +45,926 0.12% 111,483
2012-09-14 2012-09-12 0.030 3,611,177 +183,704 0.12% 110,083
2012-09-07 2012-09-05 0.026 3,427,473 -1,352,060 0.11% 89,557
2012-08-20 2012-08-16 0.030 4,779,533 +698,074 0.16% 145,699
2012-08-14 2012-08-10 0.033 4,081,459 +653,986 0.13% 133,306
2012-03-07 2012-03-05 0.046 3,427,473 -14,697 0.11% 156,724
2012-02-22 2012-02-20 0.046 3,442,170 +918,519 0.11% 157,396
2012-02-09 2012-02-07 0.054 2,523,651 -918,519 0.08% 137,376
2012-01-26 2012-01-19 0.050 3,442,170 -73,481 0.11% 172,386
2012-01-19 2012-01-17 0.052 3,515,651 -64,297 0.12% 183,721
2012-01-10 2012-01-06 0.048 3,579,948 +918,519 0.12% 171,491
2012-01-09 2012-01-05 0.052 2,661,429 +64,296 0.09% 139,081
2012-01-04 2011-12-30 0.054 2,597,133 +18,371 0.09% 141,376
2011-12-23 2011-12-21 0.052 2,578,762 -110,223 0.08% 134,761
2011-12-13 2011-12-09 0.057 2,688,985 +18,371 0.09% 152,231
2011-12-06 2011-12-02 0.057 2,670,614 -1,194,074 0.09% 151,191
2011-12-01 2011-11-29 0.054 3,864,688 +18,370 0.13% 210,376
2011-09-27 2011-09-23 0.026 3,846,318 -321,481 0.13% 100,501
2011-07-21 2011-07-19 0.046 4,167,799 +5,511 0.14% 190,576
2011-07-18 2011-07-14 0.041 4,162,288 -64,297 0.14% 172,198
2011-07-15 2011-07-13 0.041 4,226,585 -497,837 0.14% 174,858
2011-07-13 2011-07-11 0.041 4,724,422 +102,874 0.16% 195,454
2011-05-30 2011-05-26 0.052 4,621,548 +918,519 0.15% 241,513
2011-05-25 2011-05-23 0.050 3,703,029 -137,778 0.12% 185,450
2011-05-24 2011-05-20 0.050 3,840,807 +137,778 0.13% 192,350
2011-04-01 2011-03-30 0.061 3,703,029 -101,037 0.12% 225,765
2011-03-29 2011-03-25 0.065 3,804,066 +1,019,556 0.12% 248,491
2011-03-21 2011-03-17 0.059 2,784,510 -91,852 0.09% 163,702
2011-03-18 2011-03-16 0.061 2,876,362 -918,519 0.09% 175,365
2011-03-15 2011-03-11 0.063 3,794,881 +91,852 0.12% 239,628
2011-03-14 2011-03-10 0.067 3,703,029 -229,630 0.12% 249,954
2011-03-11 2011-03-09 0.067 3,932,659 +918,519 0.13% 265,454
2011-03-09 2011-03-07 0.067 3,014,140 -918,519 0.10% 203,454
2011-03-08 2011-03-04 0.063 3,932,659 +918,519 0.13% 248,328
2011-02-25 2011-02-23 0.065 3,014,140 -422,519 0.10% 196,891
2011-02-22 2011-02-18 0.070 3,436,659 +459,260 0.11% 239,458
2011-02-08 2011-02-02 0.070 2,977,399 -137,778 0.10% 207,457
2011-01-04 2010-12-31 0.076 3,115,177 -91,852 0.10% 237,407
2010-12-21 2010-12-17 0.078 3,207,029 -459,259 0.11% 251,390
2010-12-15 2010-12-13 0.081 3,666,288 +91,852 0.12% 295,373
2010-12-14 2010-12-10 0.081 3,574,436 -1,566,993 0.12% 287,973
2010-12-13 2010-12-09 0.085 5,141,429 +1,574,341 0.17% 436,607
2010-12-03 2010-12-01 0.081 3,567,088 +459,259 0.12% 287,381
2010-12-02 2010-11-30 0.081 3,107,829 +213,096 0.10% 250,381
2010-11-30 2010-11-26 0.087 2,894,733 -229,629 0.09% 252,122
2010-11-25 2010-11-23 0.085 3,124,362 -229,630 0.10% 265,319
2010-11-19 2010-11-17 0.085 3,353,992 -459,259 0.11% 284,819
2010-11-16 2010-11-12 0.089 3,813,251 +422,518 0.13% 340,425
2010-11-12 2010-11-10 0.096 3,390,733 -2,461,629 0.11% 324,854
2010-11-11 2010-11-09 0.094 5,852,362 +1,901,333 0.19% 547,951
2010-11-09 2010-11-05 0.091 3,951,029 +101,037 0.13% 361,328
2010-11-08 2010-11-04 0.094 3,849,992 +688,889 0.13% 360,471
2010-11-04 2010-11-02 0.089 3,161,103 -1,791,111 0.10% 282,205
2010-10-26 2010-10-22 0.094 4,952,214 +229,629 0.16% 463,671
2010-10-25 2010-10-21 0.098 4,722,585 -690,725 0.15% 462,737
2010-10-22 2010-10-20 0.100 5,413,310 -82,667 0.18% 542,204
2010-10-21 2010-10-19 0.094 5,495,977 +459,259 0.18% 514,583
2010-10-19 2010-10-15 0.091 5,036,718 +1,791,111 0.17% 460,616
2010-10-18 2010-10-14 0.107 3,245,607 +38,578 0.11% 346,285
2010-10-15 2010-10-13 0.078 3,207,029 +183,704 0.11% 251,390
2010-10-04 2010-09-29 0.083 3,023,325 -55,111 0.10% 250,156
2010-09-29 2010-09-27 0.085 3,078,436 -229,630 0.10% 261,419
2010-09-20 2010-09-16 0.089 3,308,066 -183,704 0.11% 295,325
2010-09-17 2010-09-15 0.087 3,491,770 +145,126 0.11% 304,122
2010-09-16 2010-09-14 0.083 3,346,644 -367,407 0.11% 276,908
2010-09-14 2010-09-10 0.087 3,714,051 +91,852 0.12% 323,482
2010-09-13 2010-09-09 0.087 3,622,199 +670,518 0.12% 315,482
2010-09-09 2010-09-07 0.083 2,951,681 -229,629 0.10% 244,228
2010-09-08 2010-09-06 0.085 3,181,310 -91,852 0.10% 270,155
2010-09-07 2010-09-03 0.085 3,273,162 -137,778 0.11% 277,955
2010-09-06 2010-09-02 0.074 3,410,940 -128,593 0.11% 252,520
2010-09-02 2010-08-31 0.072 3,539,533 -137,777 0.12% 254,333
2010-08-31 2010-08-27 0.076 3,677,310 +55,111 0.12% 280,247
2010-08-25 2010-08-23 0.083 3,622,199 +128,592 0.12% 299,708
2010-08-18 2010-08-16 0.087 3,493,607 -918,518 0.11% 304,282
2010-08-12 2010-08-10 0.087 4,412,125 +780,740 0.14% 384,282
2010-08-06 2010-08-04 0.096 3,631,385 -551,111 0.12% 347,910
2010-08-04 2010-08-02 0.102 4,182,496 -91,852 0.14% 428,031
2010-08-03 2010-07-30 0.100 4,274,348 +156,149 0.14% 428,124
2010-08-02 2010-07-29 0.107 4,118,199 -69,892 0.14% 439,385
2010-07-30 2010-07-28 0.081 4,188,091 +273,718 0.14% 337,412
2010-07-26 2010-07-22 0.083 3,914,373 -18,370 0.13% 323,883
2010-07-23 2010-07-21 0.087 3,932,743 +18,554 0.13% 342,529
2010-07-21 2010-07-19 0.074 3,914,189 +413,333 0.13% 289,776
2010-07-16 2010-07-14 0.089 3,500,856 -45,926 0.11% 312,536
2010-07-15 2010-07-13 0.087 3,546,782 -5,548,494 0.12% 308,913
2010-07-14 2010-07-12 0.098 9,095,276 -1,692,808 0.30% 891,190
2010-07-13 2010-07-09 0.109 10,788,084 +1,163,292 0.35% 1,174,509
2010-07-12 2010-07-08 0.105 9,624,792 +25,740 0.32% 1,005,946
2010-07-09 2010-07-07 0.102 9,599,052 +1,052,760 0.32% 982,355
2010-07-08 2010-07-06 0.128 8,546,292 +7,180,708 0.44% 1,097,923
2010-07-07 2010-07-05 0.142 1,365,584 -551,112 0.35% 193,274
2010-07-06 2010-07-02 0.155 1,916,696 -505,185 0.49% 296,315
2010-07-05 2010-06-30 0.161 2,421,881 +45,926 0.63% 390,235
2010-07-02 2010-06-29 0.155 2,375,955 +299,437 0.61% 367,315
2010-06-30 2010-06-28 0.183 2,076,518 +725,630 0.54% 379,802
2010-06-29 2010-06-25 0.183 1,350,888 -262,696 0.35% 247,082
2010-06-28 2010-06-24 0.150 1,613,584 +413,333 0.42% 242,428
2010-06-25 2010-06-23 0.159 1,200,251 +538,252 0.31% 190,782
2010-06-23 2010-06-21 0.183 661,999 +55,111 0.17% 121,082
2010-06-22 2010-06-18 0.192 606,888 -64,296 0.16% 116,288
2010-06-21 2010-06-17 0.250 671,184 +248,000 0.17% 168,067
2010-06-18 2010-06-15 0.259 423,184 +44,088 0.11% 109,652
2010-06-17 2010-06-14 0.270 379,096 -18,370 0.10% 102,356
2010-06-15 2010-06-11 0.277 397,466 -11,022 0.10% 109,912
2010-06-14 2010-06-10 0.292 408,488 +154,311 0.11% 119,186
2010-06-11 2010-06-09 0.316 254,177 -354,548 0.07% 80,250
2010-06-10 2010-06-08 0.342 608,725 -44,089 0.16% 208,096
2010-06-09 2010-06-07 0.292 652,814 -459,259 0.17% 190,474
2010-06-08 2010-06-04 1.559 1,112,073 +51,437 0.29% 1,733,278
2010-06-07 2010-06-03 1.696 1,060,636 +600,386 0.27% 1,798,361
2010-06-04 2010-06-02 2.022 460,250 -61,337 0.36% 930,449
2010-06-03 2010-06-01 2.087 521,587 +168,677 0.40% 1,088,463
2010-06-02 2010-05-31 2.250 352,910 -11,654 0.27% 793,999
2010-06-01 2010-05-28 2.152 364,564 +118,993 0.28% 784,558
2010-05-31 2010-05-27 1.956 245,571 -6,747 0.19% 480,436
2010-05-28 2010-05-26 1.591 252,318 -18,398 0.20% 401,490
2010-05-26 2010-05-24 1.793 270,716 -3,067 0.21% 485,494
2010-05-25 2010-05-20 1.826 273,783 -74,217 0.21% 499,921
2010-05-19 2010-05-17 2.087 348,000 -10 0.27% 726,217
2010-05-18 2010-05-14 2.217 348,010 -126,354 0.27% 771,628
2010-05-17 2010-05-13 2.087 474,364 +27,602 0.37% 989,917
2010-05-12 2010-05-10 2.217 446,762 -27,602 0.35% 990,586
2010-05-11 2010-05-07 2.022 474,364 -18,953 0.37% 958,982
2010-05-10 2010-05-06 2.282 493,317 -36,802 0.38% 1,125,981
2010-05-07 2010-05-05 2.315 530,119 -22,695 0.41% 1,227,266
2010-05-06 2010-05-04 2.348 552,814 +14,111 0.43% 1,297,832
2010-05-05 2010-05-03 2.022 538,703 -63,024 0.42% 1,089,051
2010-05-04 2010-04-30 2.022 601,727 +50,920 0.47% 1,216,461
2010-05-03 2010-04-29 2.217 550,807 +176,651 0.43% 1,221,281
2010-04-30 2010-04-28 2.511 374,156 -21,468 0.29% 939,400
2010-04-29 2010-04-27 2.152 395,624 +50,910 0.31% 851,400
2010-04-28 2010-04-26 2.511 344,714 +7,974 0.27% 865,479
2010-04-27 2010-04-23 2.413 336,740 -53,364 0.26% 812,519
2010-04-26 2010-04-22 1.826 390,104 +9,201 0.30% 712,321
2010-04-23 2010-04-21 1.956 380,903 +101,819 0.29% 745,200
2010-04-22 2010-04-20 1.696 279,084 -113,473 0.22% 473,201
2010-04-21 2010-04-19 1.533 392,557 -58,270 0.30% 601,600
2010-04-20 2010-04-16 1.233 450,827 +92,005 0.35% 555,660
2010-04-19 2010-04-15 1.265 358,822 +61,337 0.28% 453,960
2010-04-16 2010-04-14 1.259 297,485 +157,637 0.23% 374,420
2010-03-31 2010-03-29 1.174 139,848 -134,942 0.11% 164,159
2010-03-25 2010-03-23 1.213 274,790 -67,471 0.21% 333,312
2010-03-08 2010-03-04 1.291 342,261 +31,896 0.26% 441,936
2010-03-04 2010-03-02 1.304 310,365 -50,297 0.24% 404,799
2010-03-03 2010-03-01 1.428 360,662 -92,005 0.28% 515,088
2010-03-02 2010-02-26 1.304 452,667 +103,046 0.35% 590,399
2010-02-25 2010-02-23 0.965 349,621 -4,907 0.27% 337,440
2010-02-24 2010-02-22 0.965 354,528 +4,907 0.27% 342,176
2010-02-02 2010-01-29 1.056 349,621 -11,041 0.27% 369,360
2010-02-01 2010-01-28 1.037 360,662 +11,041 0.28% 373,968
2009-05-12 2009-05-08 0.763 349,621 +10,427 0.32% 266,760
2009-02-04 2009-02-02 0.567 339,194 -16,561 0.31% 192,444
2008-05-21 2008-05-19 1.859 355,755 -6,134 0.40% 661,200
2008-04-29 2008-04-25 1.696 361,889 +6,134 0.40% 613,601
2008-04-24 2008-04-22 1.891 355,755 -13,494 0.40% 672,800
2008-04-17 2008-04-15 1.956 369,249 -6,134 0.41% 722,400
2008-04-09 2008-04-07 1.630 375,383 +6,134 0.42% 612,000
2008-01-15 2008-01-11 3.163 369,249 -15,334 0.41% 1,167,880
2008-01-14 2008-01-10 3.000 384,583 -4,907 0.43% 1,153,679
2008-01-11 2008-01-09 3.130 389,490 -1,840 0.43% 1,219,199
2008-01-07 2008-01-03 3.000 391,330 -3,067 0.44% 1,173,919
2008-01-02 2007-12-27 3.098 394,397 -18,401 0.44% 1,221,699
2007-12-18 2007-12-14 3.522 412,798 +314,045 0.46% 1,453,679
2007-12-17 2007-12-13 3.326 98,753 +24,535 0.11% 328,441
2007-12-13 2007-12-11 3.717 74,218 +18,401 0.08% 275,881
2007-12-12 2007-12-10 3.261 55,817 +6,747 0.06% 182,001
2007-08-16 2007-08-14 2.543 49,070 -3,066 0.06% 124,801
2007-08-15 2007-08-13 2.609 52,136 +3,066 0.06% 135,999
2007-07-06 2007-07-04 2.935 49,070 -63,790 0.06% 144,001
2007-06-26 2007-06-22 3.717 112,860 0.14% 419,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top