History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -35,848,000
2019-03-14 2019-03-12 0.010 35,848,000 +160,000 0.08% 358,480
2019-03-06 2019-03-04 0.011 35,688,000 -4,000,000 0.08% 392,568
2019-03-01 2019-02-27 0.010 39,688,000 +4,000,000 0.09% 396,880
2018-09-04 2018-08-31 0.011 35,688,000 -160,000 0.08% 392,568
2018-06-14 2018-06-12 0.014 35,848,000 -2,080,000 0.08% 501,872
2018-06-12 2018-06-08 0.014 37,928,000 +1,280,000 0.09% 530,992
2018-06-11 2018-06-07 0.014 36,648,000 +800,000 0.09% 513,072
2018-03-20 2018-03-16 0.010 35,848,000 -400,000 0.08% 358,480
2018-03-15 2018-03-13 0.010 36,248,000 -320,000 0.08% 362,480
2018-03-01 2018-02-27 0.010 36,568,000 +320,000 0.09% 365,680
2017-12-18 2017-12-14 0.012 36,248,000 -880,000 0.08% 434,976
2017-11-20 2017-11-16 0.013 37,128,000 +4,960,000 0.09% 482,664
2017-11-03 2017-11-01 0.014 32,168,000 -800,000 0.08% 450,352
2017-09-08 2017-09-06 0.015 32,968,000 -160,000 0.08% 494,520
2017-09-05 2017-09-01 0.015 33,128,000 +48,000 0.08% 496,920
2017-08-25 2017-08-22 0.016 33,080,000 -400,000 0.08% 529,280
2017-07-06 2017-07-04 0.016 33,480,000 +800,000 0.08% 535,680
2017-06-30 2017-06-28 0.016 32,680,000 -3,360,000 0.08% 522,880
2017-06-29 2017-06-27 0.016 36,040,000 +160,000 0.08% 576,640
2017-04-28 2017-04-26 0.017 35,880,000 +160,000 0.08% 609,960
2017-02-09 2017-02-07 0.017 35,720,000 +5,120,000 0.08% 607,240
2017-01-18 2017-01-16 0.019 30,600,000 -960,000 0.07% 581,400
2017-01-17 2017-01-13 0.019 31,560,000 -640,000 0.07% 599,640
2017-01-13 2017-01-11 0.019 32,200,000 -320,000 0.08% 611,800
2016-12-09 2016-12-07 0.019 32,520,000 +480,000 0.08% 617,880
2016-12-05 2016-12-01 0.020 32,040,000 +3,200,000 0.08% 640,800
2016-11-24 2016-11-22 0.017 28,840,000 -800,000 0.07% 490,280
2016-11-23 2016-11-21 0.018 29,640,000 -5,600,000 0.07% 533,520
2016-11-15 2016-11-11 0.018 35,240,000 +6,400,000 0.08% 634,320
2016-11-14 2016-11-10 0.019 28,840,000 -3,200,000 0.07% 547,960
2016-10-18 2016-10-14 0.018 32,040,000 +3,200,000 0.08% 576,720
2016-10-14 2016-10-12 0.019 28,840,000 -800,000 0.07% 547,960
2016-10-07 2016-10-05 0.020 29,640,000 +960,000 0.07% 592,800
2016-09-26 2016-09-22 0.016 28,680,000 -800,000 0.07% 458,880
2016-09-02 2016-08-31 0.016 29,480,000 -120,000 0.07% 471,680
2016-08-09 2016-08-05 0.016 29,600,000 -640,000 0.07% 473,600
2016-08-03 2016-07-29 0.016 30,240,000 +320,000 0.07% 483,840
2016-07-20 2016-07-18 0.014 29,920,000 +640,000 0.07% 418,880
2016-07-19 2016-07-15 0.015 29,280,000 -320,000 0.07% 439,200
2016-07-14 2016-07-12 0.015 29,600,000 +320,000 0.07% 444,000
2016-07-06 2016-07-04 0.016 29,280,000 -3,040,000 0.07% 468,480
2016-06-29 2016-06-27 0.014 32,320,000 +1,600,000 0.08% 452,480
2016-04-27 2016-04-25 0.019 30,720,000 -1,000,000 0.08% 583,680
2016-04-20 2016-04-18 0.019 31,720,000 -960,000 0.08% 602,680
2016-04-12 2016-04-08 0.019 32,680,000 -960,000 0.08% 620,920
2016-04-11 2016-04-07 0.019 33,640,000 -1,280,000 0.08% 639,160
2016-04-08 2016-04-06 0.018 34,920,000 +2,560,000 0.09% 628,560
2016-04-01 2016-03-30 0.024 32,360,000 -40,000 0.08% 776,640
2016-03-31 2016-03-29 0.026 32,400,000 +480,000 0.08% 842,400
2016-03-24 2016-03-22 0.028 31,920,000 +11,900,000 0.08% 893,760
2016-03-23 2016-03-21 0.029 20,020,000 +360,000 0.10% 580,580
2016-03-21 2016-03-17 0.031 19,660,000 +2,400,000 0.10% 609,460
2016-03-18 2016-03-16 0.028 17,260,000 +400,000 0.08% 483,280
2016-03-17 2016-03-15 0.030 16,860,000 +2,200,000 0.08% 505,800
2016-03-15 2016-03-11 0.033 14,660,000 -480,000 0.07% 483,780
2016-03-14 2016-03-10 0.032 15,140,000 +1,640,000 0.07% 484,480
2016-03-11 2016-03-09 0.030 13,500,000 +2,080,000 0.07% 405,000
2016-03-09 2016-03-07 0.131 11,420,000 +6,175,259 0.06% 1,491,968
2016-03-08 2016-03-04 0.131 5,244,741 +238,815 0.06% 685,200
2016-03-04 2016-03-02 0.126 5,005,926 +183,704 0.05% 632,200
2016-02-29 2016-02-25 0.098 4,822,222 +183,703 0.05% 472,500
2016-02-24 2016-02-22 0.102 4,638,519 -36,740 0.05% 474,700
2016-02-04 2016-02-02 0.087 4,675,259 +36,740 0.05% 407,200
2016-01-14 2016-01-12 0.091 4,638,519 +18,371 0.05% 424,200
2016-01-12 2016-01-08 0.076 4,620,148 -165,333 0.05% 352,100
2016-01-08 2016-01-06 0.074 4,785,481 +275,555 0.05% 354,280
2016-01-06 2016-01-04 0.083 4,509,926 +36,741 0.05% 373,160
2015-12-30 2015-12-28 0.152 4,473,185 +1,333,689 0.05% 681,800
2015-12-22 2015-12-18 0.100 3,139,496 -587,852 0.10% 314,456
2015-12-16 2015-12-14 0.109 3,727,348 -110,222 0.12% 405,800
2015-12-15 2015-12-11 0.100 3,837,570 +18,370 0.12% 384,376
2015-12-14 2015-12-10 0.100 3,819,200 +18,370 0.12% 382,536
2015-12-11 2015-12-09 0.105 3,800,830 +716,445 0.12% 397,248
2015-12-10 2015-12-08 0.109 3,084,385 -18,371 0.10% 335,800
2015-12-09 2015-12-07 0.100 3,102,756 -110,222 0.10% 310,776
2015-12-01 2015-11-27 0.146 3,212,978 -146,963 0.10% 468,732
2015-11-27 2015-11-25 0.142 3,359,941 +146,963 0.11% 475,540
2015-11-26 2015-11-24 0.150 3,212,978 -183,703 0.10% 482,724
2015-11-18 2015-11-16 0.170 3,396,681 -183,704 0.11% 576,888
2015-11-16 2015-11-12 0.179 3,580,385 +91,852 0.12% 639,272
2015-11-12 2015-11-10 0.183 3,488,533 +293,926 0.11% 638,064
2015-11-04 2015-11-02 0.174 3,194,607 -55,112 0.10% 556,480
2015-11-02 2015-10-29 0.170 3,249,719 +55,112 0.11% 551,928
2015-10-28 2015-10-26 0.181 3,194,607 -183,704 0.10% 577,348
2015-10-27 2015-10-23 0.181 3,378,311 +183,704 0.11% 610,548
2015-10-23 2015-10-20 0.179 3,194,607 -918,519 0.10% 570,392
2015-10-22 2015-10-19 0.189 4,113,126 +918,519 0.13% 779,172
2015-10-14 2015-10-12 0.174 3,194,607 +183,703 0.10% 556,480
2015-10-09 2015-10-07 0.181 3,010,904 +73,482 0.10% 544,148
2015-10-07 2015-10-05 0.179 2,937,422 -91,852 0.09% 524,472
2015-10-02 2015-09-29 0.170 3,029,274 -91,852 0.10% 514,488
2015-09-29 2015-09-24 0.163 3,121,126 -128,593 0.10% 509,700
2015-09-16 2015-09-14 0.163 3,249,719 +128,593 0.11% 530,700
2015-09-08 2015-09-04 0.146 3,121,126 +18,370 0.10% 455,332
2015-09-01 2015-08-28 0.159 3,102,756 +293,926 0.10% 493,188
2015-08-28 2015-08-26 0.155 2,808,830 +146,963 0.09% 434,236
2015-08-27 2015-08-25 0.146 2,661,867 -55,111 0.09% 388,332
2015-08-20 2015-08-18 0.185 2,716,978 +202,074 0.09% 502,860
2015-08-13 2015-08-11 0.202 2,514,904 +73,482 0.08% 509,268
2015-08-06 2015-08-04 0.194 2,441,422 -2,296,297 0.08% 473,124
2015-08-04 2015-07-31 0.194 4,737,719 +18,371 0.15% 918,124
2015-08-03 2015-07-30 0.200 4,719,348 +2,204,444 0.15% 945,392
2015-07-31 2015-07-29 0.207 2,514,904 +55,111 0.08% 520,220
2015-07-27 2015-07-23 0.222 2,459,793 -257,185 0.08% 546,312
2015-07-24 2015-07-22 0.222 2,716,978 +55,111 0.09% 603,432
2015-07-23 2015-07-21 0.229 2,661,867 +220,445 0.09% 608,580
2015-07-22 2015-07-20 0.235 2,441,422 -18,371 0.08% 574,128
2015-07-20 2015-07-16 0.248 2,459,793 -128,592 0.08% 610,584
2015-07-15 2015-07-13 0.268 2,588,385 -36,741 0.08% 693,228
2015-07-14 2015-07-10 0.272 2,625,126 +275,556 0.08% 714,500
2015-07-13 2015-07-09 0.205 2,349,570 +18,370 0.08% 480,904
2015-07-08 2015-07-06 0.168 2,331,200 -404,148 0.08% 390,852
2015-07-07 2015-07-03 0.216 2,735,348 +422,518 0.09% 589,644
2015-06-30 2015-06-26 0.375 2,312,830 -679,703 0.07% 866,192
2015-06-29 2015-06-25 0.416 2,992,533 -18,371 0.10% 1,244,556
2015-06-25 2015-06-23 0.331 3,010,904 +551,111 0.10% 996,512
2015-06-24 2015-06-22 0.344 2,459,793 +47,763 0.08% 846,248
2015-06-23 2015-06-19 0.348 2,412,030 -45,926 0.08% 840,320
2015-06-22 2015-06-18 0.344 2,457,956 +95,526 0.08% 845,616
2015-06-19 2015-06-17 0.353 2,362,430 +137,778 0.08% 833,328
2015-06-18 2015-06-16 0.355 2,224,652 -1,377,778 0.07% 789,572
2015-06-16 2015-06-12 0.375 3,602,430 +91,852 0.12% 1,349,168
2015-06-15 2015-06-11 0.385 3,510,578 +91,852 0.11% 1,352,988
2015-06-12 2015-06-10 0.407 3,418,726 -169,007 0.11% 1,392,028
2015-06-11 2015-06-09 0.372 3,587,733 +1,307,970 0.12% 1,335,852
2015-06-10 2015-06-08 0.433 2,279,763 -321,481 0.07% 987,836
2015-06-09 2015-06-05 0.462 2,601,244 +45,925 0.08% 1,200,768
2015-06-08 2015-06-04 0.466 2,555,319 -137,777 0.08% 1,190,696
2015-06-05 2015-06-03 0.435 2,693,096 +176,355 0.09% 1,172,800
2015-06-04 2015-06-02 0.481 2,516,741 +159,822 0.08% 1,211,080
2015-06-03 2015-06-01 0.407 2,356,919 -248,000 0.08% 959,684
2015-06-02 2015-05-29 0.329 2,604,919 +67,971 0.09% 856,472
2015-06-01 2015-05-28 0.318 2,536,948 -367,408 0.08% 806,504
2015-05-29 2015-05-27 0.314 2,904,356 -317,807 0.10% 910,656
2015-05-28 2015-05-26 0.335 3,222,163 +571,319 0.11% 1,080,464
2015-05-27 2015-05-22 0.222 2,650,844 -3,604,267 0.09% 588,744
2015-05-26 2015-05-21 0.179 6,255,111 +358,222 0.21% 1,116,840
2015-05-22 2015-05-20 0.150 5,896,889 -551,111 0.19% 885,960
2015-05-21 2015-05-19 0.157 6,448,000 +811,970 0.21% 1,010,880
2015-05-20 2015-05-18 0.152 5,636,030 +464,771 0.18% 859,040
2015-05-14 2015-05-12 0.124 5,171,259 -34,904 0.17% 641,820
2015-05-11 2015-05-07 0.126 5,206,163 +11,022 0.17% 657,488
2015-05-08 2015-05-06 0.139 5,195,141 +34,904 0.17% 723,968
2015-05-06 2015-05-04 0.144 5,160,237 +448,237 0.17% 741,576
2015-05-05 2015-04-30 0.133 4,712,000 +170,844 0.15% 625,860
2015-05-04 2015-04-29 0.137 4,541,156 +18,371 0.15% 622,944
2015-04-27 2015-04-23 0.122 4,522,785 -470,282 0.15% 551,488
2015-04-24 2015-04-22 0.113 4,993,067 +1,148,148 0.16% 565,344
2015-04-17 2015-04-15 0.102 3,844,919 +292,089 0.13% 393,484
2015-04-16 2015-04-14 0.105 3,552,830 -229,629 0.12% 371,328
2015-04-13 2015-04-09 0.081 3,782,459 -45,926 0.12% 304,732
2015-04-02 2015-03-31 0.067 3,828,385 -5,511 0.13% 258,416
2015-01-21 2015-01-19 0.078 3,833,896 -275,556 0.13% 300,528
2015-01-20 2015-01-16 0.078 4,109,452 +91,852 0.13% 322,128
2014-12-11 2014-12-09 0.072 4,017,600 +183,704 0.13% 288,684
2014-12-09 2014-12-05 0.076 3,833,896 -183,704 0.13% 292,180
2014-12-05 2014-12-03 0.078 4,017,600 -688,889 0.13% 314,928
2014-12-04 2014-12-02 0.083 4,706,489 +872,593 0.15% 389,424
2014-12-03 2014-12-01 0.076 3,833,896 -14,697 0.13% 292,180
2014-11-27 2014-11-25 0.081 3,848,593 +459,260 0.13% 310,060
2014-11-20 2014-11-18 0.085 3,389,333 -918,519 0.11% 287,820
2014-11-13 2014-11-11 0.065 4,307,852 -183,704 0.14% 281,400
2014-11-10 2014-11-06 0.067 4,491,556 +398,637 0.15% 303,180
2014-11-05 2014-11-03 0.072 4,092,919 -67,970 0.13% 294,096
2014-10-29 2014-10-27 0.070 4,160,889 -211,259 0.14% 289,920
2014-10-27 2014-10-23 0.070 4,372,148 +22,044 0.14% 304,640
2014-10-21 2014-10-17 0.076 4,350,104 +404,148 0.14% 331,520
2014-10-17 2014-10-15 0.072 3,945,956 +459,260 0.13% 283,536
2014-08-22 2014-08-20 0.087 3,486,696 +169,007 0.11% 303,680
2014-08-07 2014-08-05 0.091 3,317,689 +119,408 0.11% 303,408
2014-04-25 2014-04-23 0.113 3,198,281 -183,704 0.10% 362,128
2014-04-16 2014-04-14 0.115 3,381,985 +183,704 0.11% 390,292
2014-04-10 2014-04-08 0.098 3,198,281 +5,511 0.10% 313,380
2014-03-28 2014-03-26 0.096 3,192,770 -91,852 0.10% 305,888
2014-03-21 2014-03-19 0.105 3,284,622 +459,259 0.11% 343,296
2014-03-13 2014-03-11 0.113 2,825,363 -505,185 0.09% 319,904
2014-03-12 2014-03-10 0.111 3,330,548 +964,444 0.11% 369,852
2014-02-28 2014-02-26 0.105 2,366,104 +60,623 0.08% 247,296
2014-02-17 2014-02-13 0.120 2,305,481 -391,289 0.08% 276,100
2014-02-14 2014-02-12 0.111 2,696,770 -459,260 0.09% 299,472
2014-02-12 2014-02-10 0.120 3,156,030 -67,970 0.10% 377,960
2014-02-06 2014-02-04 0.124 3,224,000 -459,259 0.11% 400,140
2014-02-05 2014-01-30 0.120 3,683,259 -459,260 0.12% 441,100
2014-01-29 2014-01-27 0.109 4,142,519 +192,889 0.14% 451,000
2014-01-27 2014-01-23 0.107 3,949,630 +229,630 0.13% 421,400
2014-01-24 2014-01-22 0.115 3,720,000 -698,074 0.12% 429,300
2014-01-20 2014-01-16 0.094 4,418,074 +91,852 0.14% 413,660
2014-01-15 2014-01-13 0.087 4,326,222 +652,148 0.14% 376,800
2014-01-13 2014-01-09 0.087 3,674,074 +459,259 0.12% 320,000
2014-01-09 2014-01-07 0.105 3,214,815 +505,185 0.11% 336,000
2014-01-02 2013-12-27 0.107 2,709,630 -45,926 0.09% 289,100
2013-12-19 2013-12-17 0.126 2,755,556 +183,704 0.09% 348,000
2013-12-17 2013-12-13 0.135 2,571,852 -229,629 0.08% 347,200
2013-12-16 2013-12-12 0.133 2,801,481 -137,778 0.09% 372,100
2013-12-13 2013-12-11 0.139 2,939,259 +192,889 0.10% 409,600
2013-12-12 2013-12-10 0.131 2,746,370 -156,149 0.09% 358,800
2013-12-10 2013-12-06 0.133 2,902,519 -91,851 0.10% 385,520
2013-12-09 2013-12-05 0.124 2,994,370 +18,370 0.10% 371,640
2013-12-06 2013-12-04 0.111 2,976,000 +119,407 0.10% 330,480
2013-12-02 2013-11-28 0.135 2,856,593 -174,518 0.09% 385,640
2013-11-29 2013-11-27 0.131 3,031,111 +45,926 0.10% 396,000
2013-11-28 2013-11-26 0.133 2,985,185 -36,741 0.10% 396,500
2013-11-27 2013-11-25 0.113 3,021,926 +183,704 0.10% 342,160
2013-11-26 2013-11-22 0.098 2,838,222 +183,703 0.09% 278,100
2013-09-24 2013-09-19 0.083 2,654,519 -229,629 0.09% 219,640
2013-08-22 2013-08-20 0.074 2,884,148 -459,259 0.09% 213,520
2013-08-21 2013-08-19 0.070 3,343,407 -7,349 0.11% 232,960
2013-08-15 2013-08-12 0.065 3,350,756 +459,260 0.11% 218,880
2013-08-05 2013-08-01 0.076 2,891,496 -624,593 0.09% 220,360
2013-08-02 2013-07-31 0.067 3,516,089 +394,963 0.12% 237,336
2013-08-01 2013-07-30 0.063 3,121,126 +229,630 0.10% 197,084
2013-07-03 2013-06-28 0.063 2,891,496 -102,874 0.09% 182,584
2013-06-27 2013-06-25 0.061 2,994,370 -34,904 0.10% 182,560
2013-06-14 2013-06-11 0.072 3,029,274 -780,741 0.10% 217,668
2013-06-10 2013-06-06 0.067 3,810,015 -4,592,592 0.13% 257,176
2013-06-07 2013-06-05 0.070 8,402,607 -3,214,815 0.28% 585,472
2013-05-30 2013-05-28 0.044 11,617,422 +4,592,592 0.38% 505,920
2013-05-28 2013-05-24 0.037 7,024,830 +918,519 0.23% 260,032
2013-05-23 2013-05-21 0.035 6,106,311 -16,533 0.20% 212,736
2013-04-02 2013-03-27 0.028 6,122,844 -64,297 0.20% 173,316
2013-03-19 2013-03-15 0.028 6,187,141 +64,297 0.20% 175,136
2013-03-14 2013-03-12 0.030 6,122,844 -459,260 0.20% 186,648
2013-02-15 2013-02-08 0.035 6,582,104 -58,785 0.22% 229,312
2013-01-15 2013-01-11 0.037 6,640,889 +1,377,778 0.22% 245,820
2013-01-11 2013-01-09 0.033 5,263,111 +459,259 0.17% 171,900
2013-01-07 2013-01-03 0.035 4,803,852 +918,519 0.16% 167,360
2012-09-07 2012-09-05 0.026 3,885,333 -9,185,186 0.13% 101,520
2012-09-05 2012-09-03 0.026 13,070,519 -183,703 0.43% 341,520
2012-09-03 2012-08-30 0.028 13,254,222 -1,037,926 0.43% 375,180
2012-08-27 2012-08-23 0.030 14,292,148 -5,511,111 0.47% 435,680
2012-08-23 2012-08-21 0.030 19,803,259 -5,961,185 0.65% 603,680
2012-08-20 2012-08-16 0.030 25,764,444 -13,608,771 0.85% 785,400
2012-05-31 2012-05-29 0.033 39,373,215 -367,407 1.29% 1,285,980
2012-05-08 2012-05-04 0.035 39,740,622 -440,889 1.30% 1,384,512
2012-04-25 2012-04-23 0.033 40,181,511 -4,375,822 1.32% 1,312,380
2012-03-30 2012-03-28 0.035 44,557,333 -1,506,371 1.46% 1,552,320
2012-03-27 2012-03-23 0.035 46,063,704 -321,481 1.51% 1,604,800
2012-03-13 2012-03-09 0.041 46,385,185 +183,704 1.52% 1,919,000
2012-02-28 2012-02-24 0.046 46,201,481 -918,519 1.52% 2,112,600
2012-02-23 2012-02-21 0.046 47,120,000 +183,704 1.55% 2,154,600
2012-02-13 2012-02-09 0.054 46,936,296 -532,741 1.54% 2,555,000
2012-01-27 2012-01-20 0.046 47,469,037 -918,519 1.56% 2,170,560
2011-12-30 2011-12-28 0.054 48,387,556 -7,348 1.59% 2,634,000
2011-12-15 2011-12-13 0.052 48,394,904 +229,630 1.59% 2,529,024
2011-12-12 2011-12-08 0.057 48,165,274 +918,518 1.58% 2,726,776
2011-12-06 2011-12-02 0.057 47,246,756 -1,589,037 1.55% 2,674,776
2011-12-05 2011-12-01 0.050 48,835,793 +2,755,556 1.60% 2,445,728
2011-12-02 2011-11-30 0.052 46,080,237 +2,461,630 1.51% 2,408,064
2011-12-01 2011-11-29 0.054 43,618,607 +4,827,733 1.43% 2,374,400
2011-11-30 2011-11-28 0.054 38,790,874 +5,059,200 1.27% 2,111,600
2011-11-28 2011-11-24 0.050 33,731,674 +870,755 1.11% 1,689,304
2011-11-25 2011-11-23 0.046 32,860,919 -303,111 1.08% 1,502,592
2011-11-24 2011-11-22 0.044 33,164,030 +10,311,289 1.09% 1,444,240
2011-11-23 2011-11-21 0.039 22,852,741 +3,031,111 0.75% 895,680
2011-11-22 2011-11-18 0.041 19,821,630 +1,807,645 0.65% 820,040
2011-11-21 2011-11-17 0.041 18,013,985 +8,725,926 0.59% 745,256
2011-11-17 2011-11-15 0.037 9,288,059 -91,852 0.30% 343,808
2011-10-19 2011-10-17 0.035 9,379,911 -18,370 0.31% 326,784
2011-10-03 2011-09-28 0.028 9,398,281 -183,704 0.31% 266,032
2011-09-26 2011-09-22 0.028 9,581,985 -642,963 0.31% 271,232
2011-08-22 2011-08-18 0.037 10,224,948 -275,556 0.34% 378,488
2011-08-18 2011-08-16 0.037 10,500,504 -459,259 0.34% 388,688
2011-08-12 2011-08-10 0.037 10,959,763 +1,102,222 0.36% 405,688
2011-08-11 2011-08-09 0.030 9,857,541 -275,555 0.32% 300,496
2011-07-22 2011-07-20 0.044 10,133,096 -459,260 0.33% 441,280
2011-07-21 2011-07-19 0.046 10,592,356 +459,260 0.35% 484,344
2011-07-13 2011-07-11 0.041 10,133,096 +91,852 0.33% 419,216
2011-04-26 2011-04-20 0.065 10,041,244 -45,926 0.33% 655,920
2011-04-19 2011-04-15 0.065 10,087,170 +1,682,726 0.33% 658,920
2011-04-18 2011-04-14 0.065 8,404,444 -33,067 0.28% 549,000
2011-04-01 2011-03-30 0.061 8,437,511 +91,852 0.28% 514,416
2011-03-28 2011-03-24 0.063 8,345,659 +918,518 0.27% 526,988
2011-03-25 2011-03-23 0.065 7,427,141 -69,807 0.24% 485,160
2011-03-23 2011-03-21 0.061 7,496,948 -248,000 0.25% 457,072
2011-03-22 2011-03-18 0.063 7,744,948 +248,000 0.25% 489,056
2011-02-24 2011-02-22 0.063 7,496,948 -137,778 0.25% 473,396
2011-02-23 2011-02-21 0.067 7,634,726 +53,274 0.25% 515,344
2011-02-22 2011-02-18 0.070 7,581,452 +343,526 0.25% 528,256
2011-02-14 2011-02-10 0.063 7,237,926 -918,518 0.24% 457,040
2011-02-11 2011-02-09 0.065 8,156,444 -113,897 0.27% 532,800
2011-02-10 2011-02-08 0.067 8,270,341 +918,519 0.27% 558,248
2011-01-26 2011-01-24 0.072 7,351,822 -16,698,667 0.24% 528,264
2011-01-25 2011-01-21 0.076 24,050,489 +165,333 0.79% 1,832,880
2011-01-18 2011-01-14 0.076 23,885,156 +2,266,904 0.78% 1,820,280
2011-01-10 2011-01-06 0.078 21,618,252 -7,348,148 0.71% 1,694,592
2011-01-07 2011-01-05 0.081 28,966,400 -372,919 0.95% 2,333,664
2011-01-06 2011-01-04 0.083 29,339,319 +21,958,104 0.96% 2,427,592
2011-01-04 2010-12-31 0.076 7,381,215 -459,259 0.24% 562,520
2011-01-03 2010-12-29 0.078 7,840,474 -128,593 0.26% 614,592
2010-12-28 2010-12-22 0.078 7,969,067 +459,260 0.26% 624,672
2010-12-21 2010-12-17 0.078 7,509,807 -192,889 0.25% 588,672
2010-12-20 2010-12-16 0.074 7,702,696 -2,134,637 0.25% 570,248
2010-12-17 2010-12-15 0.076 9,837,333 -21,057,956 0.32% 749,700
2010-12-16 2010-12-14 0.081 30,895,289 -36,741 1.01% 2,489,064
2010-12-14 2010-12-10 0.081 30,932,030 +36,741 1.02% 2,492,024
2010-12-08 2010-12-06 0.081 30,895,289 -229,630 1.01% 2,489,064
2010-11-25 2010-11-23 0.085 31,124,919 -137,777 1.02% 2,643,108
2010-11-22 2010-11-18 0.089 31,262,696 +7,348 1.03% 2,790,952
2010-11-19 2010-11-17 0.085 31,255,348 +55,111 1.03% 2,654,184
2010-11-17 2010-11-15 0.089 31,200,237 +9,185 1.02% 2,785,376
2010-11-15 2010-11-11 0.094 31,191,052 +73,482 1.02% 2,920,388
2010-11-02 2010-10-29 0.089 31,117,570 -369,245 1.02% 2,777,996
2010-10-27 2010-10-25 0.096 31,486,815 +5,511 1.03% 3,016,640
2010-10-25 2010-10-21 0.098 31,481,304 -137,777 1.03% 3,084,660
2010-10-21 2010-10-19 0.094 31,619,081 +229,629 1.04% 2,960,464
2010-10-20 2010-10-18 0.091 31,389,452 +505,185 1.03% 2,870,616
2010-10-19 2010-10-15 0.091 30,884,267 +714,608 1.01% 2,824,416
2010-10-18 2010-10-14 0.107 30,169,659 -966,282 0.99% 3,218,908
2010-10-13 2010-10-11 0.076 31,135,941 +1,522,904 1.02% 2,372,860
2010-10-12 2010-10-08 0.078 29,613,037 -2,292,622 0.97% 2,321,280
2010-10-05 2010-09-30 0.076 31,905,659 +113,896 1.05% 2,431,520
2010-09-30 2010-09-28 0.083 31,791,763 -1,377,778 1.04% 2,630,512
2010-09-28 2010-09-24 0.087 33,169,541 +3,457,304 1.09% 2,888,960
2010-09-22 2010-09-20 0.087 29,712,237 +918,518 0.98% 2,587,840
2010-09-20 2010-09-16 0.089 28,793,719 +2,525,926 0.94% 2,570,536
2010-09-16 2010-09-14 0.083 26,267,793 +5,373,334 0.86% 2,173,448
2010-09-15 2010-09-13 0.087 20,894,459 +2,224,652 0.69% 1,819,840
2010-09-14 2010-09-10 0.087 18,669,807 +12,170,370 0.61% 1,626,080
2010-09-13 2010-09-09 0.087 6,499,437 +918,518 0.21% 566,080
2010-09-09 2010-09-07 0.083 5,580,919 +229,630 0.18% 461,776
2010-09-08 2010-09-06 0.085 5,351,289 -918,518 0.18% 454,428
2010-09-07 2010-09-03 0.085 6,269,807 +676,029 0.21% 532,428
2010-09-06 2010-09-02 0.074 5,593,778 +918,519 0.18% 414,120
2010-09-03 2010-09-01 0.076 4,675,259 -1,837,037 0.15% 356,300
2010-09-02 2010-08-31 0.072 6,512,296 -9,139,260 0.21% 467,940
2010-09-01 2010-08-30 0.076 15,651,556 -2,728,000 0.51% 1,192,800
2010-08-31 2010-08-27 0.076 18,379,556 +31,230 0.60% 1,400,700
2010-08-27 2010-08-25 0.076 18,348,326 +45,926 0.60% 1,398,320
2010-08-25 2010-08-23 0.083 18,302,400 -918,519 0.60% 1,514,376
2010-08-24 2010-08-20 0.081 19,220,919 -66,133 0.63% 1,548,524
2010-08-23 2010-08-19 0.081 19,287,052 +20,208 0.63% 1,553,852
2010-08-20 2010-08-18 0.083 19,266,844 +45,925 0.63% 1,594,176
2010-08-19 2010-08-17 0.087 19,220,919 -45,925 0.63% 1,674,080
2010-08-16 2010-08-12 0.089 19,266,844 -146,963 0.63% 1,720,032
2010-08-13 2010-08-11 0.089 19,413,807 +45,926 0.64% 1,733,152
2010-08-12 2010-08-10 0.087 19,367,881 +367,407 0.64% 1,686,880
2010-08-11 2010-08-09 0.094 19,000,474 -183,704 0.62% 1,778,996
2010-08-09 2010-08-05 0.098 19,184,178 +137,778 0.63% 1,879,740
2010-08-06 2010-08-04 0.096 19,046,400 -27,556 0.63% 1,824,768
2010-08-05 2010-08-03 0.091 19,073,956 +918,519 0.63% 1,744,344
2010-08-04 2010-08-02 0.102 18,155,437 +688,889 0.60% 1,858,004
2010-08-03 2010-07-30 0.100 17,466,548 +3,811,852 0.57% 1,749,472
2010-08-02 2010-07-29 0.107 13,654,696 +209,422 0.45% 1,456,868
2010-07-29 2010-07-27 0.078 13,445,274 +835,852 0.44% 1,053,936
2010-07-28 2010-07-26 0.074 12,609,422 -1,276,741 0.41% 933,504
2010-07-26 2010-07-22 0.083 13,886,163 +2,755,556 0.46% 1,148,968
2010-07-23 2010-07-21 0.087 11,130,607 +7,577,777 0.37% 969,440
2010-07-22 2010-07-20 0.072 3,552,830 +229,630 0.12% 255,288
2010-07-19 2010-07-15 0.085 3,323,200 -91,852 0.11% 282,204
2010-07-16 2010-07-14 0.089 3,415,052 +91,852 0.11% 304,876
2010-07-14 2010-07-12 0.098 3,323,200 -91,852 0.11% 325,620
2010-07-13 2010-07-09 0.109 3,415,052 +91,852 0.11% 371,800
2010-07-12 2010-07-08 0.105 3,323,200 +45,926 0.11% 347,328
2010-07-09 2010-07-07 0.102 3,277,274 -918,519 0.11% 335,392
2010-07-08 2010-07-06 0.128 4,195,793 +3,877,986 0.22% 539,024
2010-07-07 2010-07-05 0.142 317,807 -51,437 0.08% 44,980
2010-07-06 2010-07-02 0.155 369,244 -31,230 0.10% 57,084
2010-07-05 2010-06-30 0.161 400,474 -229,630 0.10% 64,528
2010-07-02 2010-06-29 0.155 630,104 +157,985 0.16% 97,412
2010-06-30 2010-06-28 0.183 472,119 -560,296 0.12% 86,352
2010-06-29 2010-06-25 0.183 1,032,415 -6,089,778 0.27% 188,832
2010-06-28 2010-06-24 0.150 7,122,193 +2,085,037 1.84% 1,070,052
2010-06-25 2010-06-23 0.159 5,037,156 -620,918 1.30% 800,664
2010-06-24 2010-06-22 0.172 5,658,074 +1,846,222 1.46% 973,280
2010-06-23 2010-06-21 0.183 3,811,852 +225,956 0.98% 697,200
2010-06-22 2010-06-18 0.192 3,585,896 +3,029,274 0.93% 687,104
2010-06-21 2010-06-17 0.250 556,622 +18,370 0.14% 139,380
2010-06-15 2010-06-11 0.277 538,252 +9,185 0.14% 148,844
2010-06-14 2010-06-10 0.292 529,067 +5,511 0.14% 154,368
2010-06-11 2010-06-09 0.316 523,556 -156,148 0.14% 165,300
2010-06-10 2010-06-08 0.342 679,704 -758,696 0.18% 232,360
2010-06-09 2010-06-07 0.292 1,438,400 +477,630 0.37% 419,688
2010-06-08 2010-06-04 1.559 960,770 +9,185 0.25% 1,497,457
2010-06-07 2010-06-03 1.696 951,585 +701,376 0.25% 1,613,459
2010-06-04 2010-06-02 2.022 250,209 +76,625 0.19% 505,827
2010-06-03 2010-06-01 2.087 173,584 -36,802 0.13% 362,240
2010-06-02 2010-05-31 2.250 210,386 -16,561 0.16% 473,340
2010-06-01 2010-05-28 2.152 226,947 +48,378 0.18% 488,400
2010-05-31 2010-05-27 1.956 178,569 -31,282 0.14% 349,353
2010-05-28 2010-05-26 1.591 209,851 -53,977 0.16% 333,917
2010-05-27 2010-05-25 1.624 263,828 -86,485 0.20% 428,408
2010-05-26 2010-05-24 1.793 350,313 -63,177 0.27% 628,241
2010-05-25 2010-05-20 1.826 413,490 -36,802 0.32% 755,023
2010-05-24 2010-05-19 1.956 450,292 -69,311 0.35% 880,953
2010-05-19 2010-05-17 2.087 519,603 +15,334 0.40% 1,084,323
2010-05-18 2010-05-14 2.217 504,269 +614 0.39% 1,118,094
2010-05-17 2010-05-13 2.087 503,655 +50,296 0.39% 1,051,042
2010-05-14 2010-05-12 2.087 453,359 +21,468 0.35% 946,083
2010-05-13 2010-05-11 2.152 431,891 +7,360 0.33% 929,448
2010-05-12 2010-05-10 2.217 424,531 -15,334 0.33% 941,294
2010-05-11 2010-05-07 2.022 439,865 +15,334 0.34% 889,238
2010-05-10 2010-05-06 2.282 424,531 -30,668 0.33% 968,979
2010-05-07 2010-05-05 2.315 455,199 -57,657 0.35% 1,053,821
2010-05-06 2010-05-04 2.348 512,856 +99,979 0.40% 1,204,024
2010-05-04 2010-04-30 2.022 412,877 -62,563 0.32% 834,679
2010-05-03 2010-04-29 2.217 475,440 -11,041 0.37% 1,054,173
2010-04-30 2010-04-28 2.511 486,481 -7,974 0.38% 1,221,416
2010-04-29 2010-04-27 2.152 494,455 +72,378 0.38% 1,064,089
2010-04-27 2010-04-23 2.413 422,077 -32,509 0.33% 1,018,428
2010-04-26 2010-04-22 1.826 454,586 -153,342 0.35% 830,063
2010-04-23 2010-04-21 1.956 607,928 +216,519 0.47% 1,189,352
2010-04-22 2010-04-20 1.696 391,409 -19,627 0.30% 663,653
2010-04-21 2010-04-19 1.533 411,036 -53,977 0.32% 629,919
2010-04-16 2010-04-14 1.259 465,013 -70,538 0.36% 585,274
2010-04-15 2010-04-13 1.233 535,551 +196,279 0.41% 660,085
2010-03-08 2010-03-04 1.291 339,272 -15,334 0.26% 438,077
2010-03-05 2010-03-03 1.356 354,606 +15,334 0.27% 481,002
2010-03-03 2010-03-01 1.428 339,272 -6,134 0.26% 484,540
2010-02-01 2010-01-28 1.037 345,406 +6,134 0.27% 358,149
2008-10-10 2008-10-08 1.076 339,272 -15,334 0.38% 365,064
2008-09-25 2008-09-23 1.076 354,606 -6,134 0.39% 381,564
2008-09-23 2008-09-19 1.076 360,740 -196,279 0.40% 388,164
2008-09-08 2008-09-04 1.076 557,019 -15,334 0.62% 599,365
2008-07-03 2008-06-30 1.356 572,353 -24,535 0.64% 776,362
2008-06-27 2008-06-25 1.206 596,888 -30,668 0.66% 720,115
2008-06-10 2008-06-05 1.356 627,556 -16,561 0.70% 851,242
2008-06-06 2008-06-04 1.493 644,117 -6,134 0.72% 961,916
2008-05-22 2008-05-20 1.630 650,251 +7,974 0.72% 1,060,128
2008-05-08 2008-05-06 1.761 642,277 -6,747 0.71% 1,130,897
2008-05-07 2008-05-05 1.728 649,024 -28,215 0.72% 1,121,615
2008-05-06 2008-05-02 1.728 677,239 +15,334 0.75% 1,170,375
2008-05-05 2008-04-30 1.761 661,905 +15,334 0.74% 1,165,458
2008-05-02 2008-04-29 1.826 646,571 -43,549 0.72% 1,180,623
2008-04-30 2008-04-28 1.663 690,120 +6,747 0.77% 1,147,630
2008-04-11 2008-04-09 1.761 683,373 -18,401 0.76% 1,203,258
2008-04-09 2008-04-07 1.630 701,774 +18,401 0.78% 1,144,127
2008-03-27 2008-03-25 2.185 683,373 +9,201 0.76% 1,492,931
2008-03-17 2008-03-13 2.609 674,172 -15,335 0.75% 1,758,603
2008-03-13 2008-03-11 2.478 689,507 -6,133 0.77% 1,708,675
2008-03-12 2008-03-10 2.804 695,640 +15,334 0.77% 1,950,698
2008-03-11 2008-03-07 3.032 680,306 +11,654 0.76% 2,062,977
2008-03-07 2008-03-05 2.967 668,652 -54,590 0.74% 1,984,032
2008-03-06 2008-03-04 3.065 723,242 -48,456 0.80% 2,216,760
2008-03-05 2008-03-03 3.195 771,698 +217,133 0.86% 2,465,929
2008-03-04 2008-02-29 2.739 554,565 -38,029 0.62% 1,518,934
2008-03-03 2008-02-28 2.348 592,594 -84,645 0.66% 1,391,223
2008-02-29 2008-02-27 2.380 677,239 -100,593 0.75% 1,612,026
2008-02-28 2008-02-26 2.282 777,832 -199,345 0.86% 1,775,378
2008-02-27 2008-02-25 2.315 977,177 -147,823 1.09% 2,262,240
2008-02-26 2008-02-22 2.152 1,125,000 -184,624 1.25% 2,421,049
2008-02-25 2008-02-21 2.185 1,309,624 -107,953 1.46% 2,861,070
2008-02-19 2008-02-15 2.282 1,417,577 -84,032 1.58% 3,235,577
2008-02-18 2008-02-14 2.022 1,501,609 -15,335 1.67% 3,035,678
2008-02-15 2008-02-13 2.054 1,516,944 -15,334 1.69% 3,116,142
2008-02-14 2008-02-12 2.413 1,532,278 -89,552 1.70% 3,697,229
2008-02-12 2008-02-06 2.282 1,621,830 -24,535 1.80% 3,701,779
2008-02-11 2008-02-04 2.282 1,646,365 -70,537 1.83% 3,757,779
2008-02-05 2008-02-01 2.478 1,716,902 -92,619 1.91% 4,254,673
2008-02-01 2008-01-30 2.282 1,809,521 -30,669 2.01% 4,130,178
2008-01-25 2008-01-23 2.478 1,840,190 -67,471 2.05% 4,560,194
2008-01-23 2008-01-21 2.804 1,907,661 -46,002 2.12% 5,349,421
2008-01-15 2008-01-11 3.163 1,953,663 +15,334 2.17% 6,179,146
2008-01-10 2008-01-08 2.935 1,938,329 +6,134 2.16% 5,688,229
2008-01-08 2008-01-04 3.000 1,932,195 -76,672 2.15% 5,796,234
2007-12-21 2007-12-19 3.391 2,008,867 +41,710 2.23% 6,812,266
2007-12-17 2007-12-13 3.326 1,967,157 -29,442 2.19% 6,542,539
2007-11-05 2007-11-01 2.054 1,996,599 +732,887 2.47% 4,101,460
2007-10-26 2007-10-24 2.282 1,263,712 +29,442 1.57% 2,884,385
2007-09-05 2007-09-03 2.185 1,234,270 -30,668 1.53% 2,696,448
2007-08-27 2007-08-23 2.413 1,264,938 -15,335 1.57% 3,052,165
2007-08-06 2007-08-02 2.935 1,280,273 -7,360 1.59% 3,757,095
2007-07-26 2007-07-24 2.869 1,287,633 -30,669 1.60% 3,694,723
2007-07-19 2007-07-17 3.130 1,318,302 -14,721 1.63% 4,126,608
2007-07-13 2007-07-11 2.869 1,333,023 -57,043 1.65% 3,824,964
2007-07-10 2007-07-06 3.195 1,390,066 -30,669 1.72% 4,441,898
2007-07-09 2007-07-05 3.163 1,420,735 -15,334 1.76% 4,493,574
2007-07-04 2007-06-29 3.326 1,436,069 -12,267 1.78% 4,776,201
2007-07-03 2007-06-28 3.522 1,448,336 -15,334 1.79% 5,100,352
2007-06-28 2007-06-26 3.587 1,463,670 +6,133 1.81% 5,249,802
2007-06-27 2007-06-25 3.587 1,457,537 -15,334 1.81% 5,227,805
2007-06-26 2007-06-22 3.717 1,472,871 1.82% 5,474,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top