History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -354,384,000
2021-04-26 2021-04-22 0.010 354,384,000 +8,000 0.83% 3,543,840
2021-04-21 2021-04-19 0.010 354,376,000 +264,000 0.83% 3,543,760
2018-09-14 2018-09-12 0.010 354,112,000 -160,000 0.83% 3,541,120
2018-08-31 2018-08-29 0.011 354,272,000 +1,560,000 0.83% 3,896,992
2018-07-12 2018-07-10 0.012 352,712,000 -8,960,000 0.83% 4,232,544
2018-05-21 2018-05-17 0.013 361,672,000 -120,000 0.85% 4,701,736
2018-05-16 2018-05-14 0.014 361,792,000 -320,000 0.85% 5,065,088
2018-05-10 2018-05-08 0.017 362,112,000 -13,280,000 0.85% 6,155,904
2018-04-30 2018-04-26 0.011 375,392,000 -800,000 0.88% 4,129,312
2018-04-16 2018-04-12 0.010 376,192,000 -9,760,000 0.88% 3,761,920
2018-03-12 2018-03-08 0.010 385,952,000 +320,000 0.90% 3,859,520
2018-02-07 2018-02-05 0.011 385,632,000 +480,000 0.90% 4,241,952
2018-01-29 2018-01-25 0.012 385,152,000 +48,800,000 0.90% 4,621,824
2017-12-06 2017-12-04 0.012 336,352,000 +2,880,000 0.79% 4,036,224
2017-12-04 2017-11-30 0.012 333,472,000 +5,760,000 0.78% 4,001,664
2017-10-13 2017-10-11 0.014 327,712,000 -1,600,000 0.77% 4,587,968
2017-07-25 2017-07-21 0.016 329,312,000 -9,600,000 0.77% 5,268,992
2017-07-05 2017-07-03 0.016 338,912,000 -160,000 0.79% 5,422,592
2017-07-04 2017-06-30 0.017 339,072,000 +480,000 0.79% 5,764,224
2017-06-29 2017-06-27 0.016 338,592,000 -480,000 0.79% 5,417,472
2017-06-27 2017-06-23 0.017 339,072,000 +6,400,000 0.79% 5,764,224
2017-06-16 2017-06-14 0.019 332,672,000 +4,320,000 0.78% 6,320,768
2017-06-15 2017-06-13 0.018 328,352,000 +9,280,000 0.77% 5,910,336
2017-06-14 2017-06-12 0.018 319,072,000 +14,464,000 0.75% 5,743,296
2017-06-02 2017-05-31 0.018 304,608,000 -960,000 0.71% 5,482,944
2017-05-08 2017-05-04 0.016 305,568,000 -480,000 0.72% 4,889,088
2017-05-04 2017-04-28 0.017 306,048,000 +3,744,000 0.72% 5,202,816
2017-04-07 2017-04-05 0.017 302,304,000 -480,000 0.71% 5,139,168
2017-02-10 2017-02-08 0.016 302,784,000 +5,120,000 0.71% 4,844,544
2017-01-13 2017-01-11 0.019 297,664,000 -7,980,000 0.70% 5,655,616
2016-12-16 2016-12-14 0.018 305,644,000 +320,000 0.72% 5,501,592
2016-12-08 2016-12-06 0.019 305,324,000 -4,800,000 0.71% 5,801,156
2016-12-05 2016-12-01 0.020 310,124,000 -8,480,000 0.73% 6,202,480
2016-11-30 2016-11-28 0.021 318,604,000 +4,320,000 0.75% 6,690,684
2016-11-23 2016-11-21 0.018 314,284,000 +2,240,000 0.74% 5,657,112
2016-11-22 2016-11-18 0.019 312,044,000 -2,560,000 0.73% 5,928,836
2016-11-18 2016-11-16 0.019 314,604,000 +480,000 0.74% 5,977,476
2016-11-15 2016-11-11 0.018 314,124,000 -160,000 0.74% 5,654,232
2016-11-14 2016-11-10 0.019 314,284,000 -800,000 0.74% 5,971,396
2016-10-31 2016-10-27 0.017 315,084,000 +1,920,000 0.74% 5,356,428
2016-10-25 2016-10-20 0.017 313,164,000 +3,200,000 0.73% 5,323,788
2016-10-24 2016-10-19 0.017 309,964,000 +1,920,000 0.73% 5,269,388
2016-10-14 2016-10-12 0.019 308,044,000 +480,000 0.72% 5,852,836
2016-10-13 2016-10-11 0.019 307,564,000 -1,600,000 0.72% 5,843,716
2016-10-07 2016-10-05 0.020 309,164,000 +10,080,000 0.72% 6,183,280
2016-09-13 2016-09-09 0.016 299,084,000 -80,000 0.70% 4,785,344
2016-09-07 2016-09-05 0.016 299,164,000 -160,000 0.70% 4,786,624
2016-08-22 2016-08-18 0.016 299,324,000 -1,920,000 0.70% 4,789,184
2016-08-09 2016-08-05 0.016 301,244,000 +160,000 0.71% 4,819,904
2016-08-05 2016-08-03 0.016 301,084,000 -520,000 0.70% 4,817,344
2016-08-04 2016-08-01 0.016 301,604,000 +320,000 0.71% 4,825,664
2016-08-03 2016-07-29 0.016 301,284,000 -4,160,000 0.71% 4,820,544
2016-07-28 2016-07-26 0.014 305,444,000 +2,080,000 0.72% 4,276,216
2016-07-27 2016-07-25 0.014 303,364,000 +2,080,000 0.71% 4,247,096
2016-07-20 2016-07-18 0.014 301,284,000 -2,880,000 0.71% 4,217,976
2016-07-14 2016-07-12 0.015 304,164,000 +480,000 0.71% 4,562,460
2016-07-11 2016-07-07 0.016 303,684,000 -480,000 0.71% 4,858,944
2016-07-06 2016-07-04 0.016 304,164,000 -320,000 0.71% 4,866,624
2016-06-28 2016-06-24 0.014 304,484,000 -20,000,000 0.71% 4,262,776
2016-06-21 2016-06-17 0.015 324,484,000 +160,000 0.76% 4,867,260
2016-06-20 2016-06-16 0.015 324,324,000 -16,000,000 0.76% 4,864,860
2016-06-15 2016-06-13 0.015 340,324,000 +480,000 0.80% 5,104,860
2016-06-13 2016-06-08 0.016 339,844,000 +12,000,000 0.83% 5,437,504
2016-06-07 2016-06-03 0.017 327,844,000 +1,440,000 0.80% 5,573,348
2016-05-31 2016-05-27 0.017 326,404,000 +22,560,000 0.80% 5,548,868
2016-05-30 2016-05-26 0.017 303,844,000 -160,000 0.74% 5,165,348
2016-05-27 2016-05-25 0.017 304,004,000 +800,000 0.74% 5,168,068
2016-05-23 2016-05-19 0.018 303,204,000 -2,120,000 0.74% 5,457,672
2016-05-20 2016-05-18 0.019 305,324,000 +2,400,000 0.75% 5,801,156
2016-05-19 2016-05-17 0.019 302,924,000 +320,000 0.74% 5,755,556
2016-05-05 2016-05-03 0.018 302,604,000 +1,920,000 0.74% 5,446,872
2016-05-04 2016-04-29 0.021 300,684,000 -1,920,000 0.74% 6,314,364
2016-04-28 2016-04-26 0.019 302,604,000 -1,760,000 0.74% 5,749,476
2016-04-27 2016-04-25 0.019 304,364,000 -80,000 0.74% 5,782,916
2016-04-20 2016-04-18 0.019 304,444,000 +1,280,000 0.75% 5,784,436
2016-04-15 2016-04-13 0.019 303,164,000 -160,000 0.74% 5,760,116
2016-04-14 2016-04-12 0.020 303,324,000 -960,000 0.74% 6,066,480
2016-04-13 2016-04-11 0.021 304,284,000 -160,000 0.75% 6,389,964
2016-04-11 2016-04-07 0.019 304,444,000 +2,600,000 0.75% 5,784,436
2016-04-08 2016-04-06 0.018 301,844,000 -9,280,000 0.74% 5,433,192
2016-04-06 2016-04-01 0.024 311,124,000 -1,920,000 0.76% 7,466,976
2016-04-05 2016-03-31 0.023 313,044,000 +920,000 0.77% 7,200,012
2016-03-31 2016-03-29 0.026 312,124,000 -6,080,000 0.77% 8,115,224
2016-03-30 2016-03-24 0.027 318,204,000 +1,680,000 0.78% 8,591,508
2016-03-29 2016-03-23 0.028 316,524,000 -3,280,000 0.78% 8,862,672
2016-03-24 2016-03-22 0.028 319,804,000 +145,722,000 0.78% 8,954,512
2016-03-23 2016-03-21 0.029 174,082,000 +6,760,000 0.85% 5,048,378
2016-03-21 2016-03-17 0.031 167,322,000 +10,360,000 0.82% 5,186,982
2016-03-16 2016-03-14 0.031 156,962,000 +1,200,000 0.77% 4,865,822
2016-03-15 2016-03-11 0.033 155,762,000 +3,480,000 0.76% 5,140,146
2016-03-14 2016-03-10 0.032 152,282,000 +1,160,000 0.75% 4,873,024
2016-03-11 2016-03-09 0.030 151,122,000 +5,400,000 0.74% 4,533,660
2016-03-09 2016-03-07 0.131 145,722,000 +78,797,822 0.71% 19,037,874
2016-03-07 2016-03-03 0.124 66,924,178 -1,083,852 0.71% 8,306,154
2016-03-04 2016-03-02 0.126 68,008,030 -459,259 0.73% 8,588,756
2016-03-03 2016-03-01 0.115 68,467,289 -128,592 0.73% 7,901,346
2016-02-22 2016-02-18 0.094 68,595,881 +55,111 0.73% 6,422,566
2016-02-12 2016-02-05 0.094 68,540,770 -918,519 0.73% 6,417,406
2016-02-11 2016-02-04 0.089 69,459,289 -73,481 0.74% 6,200,922
2016-02-04 2016-02-02 0.087 69,532,770 +1,047,111 0.74% 6,056,080
2016-02-03 2016-02-01 0.085 68,485,659 -2,884,148 0.73% 5,815,758
2016-01-21 2016-01-19 0.083 71,369,807 +477,629 0.76% 5,905,276
2016-01-20 2016-01-18 0.078 70,892,178 -918,518 0.76% 5,557,032
2016-01-19 2016-01-15 0.081 71,810,696 +459,259 0.77% 5,785,394
2016-01-14 2016-01-12 0.091 71,351,437 -165,333 0.76% 6,525,204
2016-01-12 2016-01-08 0.076 71,516,770 +2,516,740 0.76% 5,450,270
2016-01-11 2016-01-07 0.072 69,000,030 +734,815 0.74% 4,957,986
2016-01-07 2016-01-05 0.081 68,265,215 +771,556 0.73% 5,499,754
2016-01-06 2016-01-04 0.083 67,493,659 +1,598,222 0.72% 5,584,556
2015-12-30 2015-12-28 0.152 65,895,437 +7,862,518 0.70% 10,043,740
2015-12-29 2015-12-24 0.150 58,032,919 -146,962 1.88% 8,718,978
2015-12-28 2015-12-22 0.126 58,179,881 +514,370 1.88% 7,347,556
2015-12-23 2015-12-21 0.118 57,665,511 +238,815 1.86% 6,780,348
2015-12-18 2015-12-16 0.105 57,426,696 +606,222 1.86% 6,002,016
2015-12-14 2015-12-10 0.100 56,820,474 -275,556 1.84% 5,691,212
2015-12-11 2015-12-09 0.105 57,096,030 +532,741 1.85% 5,967,456
2015-12-09 2015-12-07 0.100 56,563,289 +422,519 1.83% 5,665,452
2015-12-01 2015-11-27 0.146 56,140,770 +165,333 1.82% 8,190,214
2015-11-26 2015-11-24 0.150 55,975,437 +91,852 1.81% 8,409,858
2015-11-20 2015-11-18 0.163 55,883,585 -220,445 1.81% 9,126,150
2015-11-13 2015-11-11 0.179 56,104,030 +146,963 1.81% 10,017,284
2015-11-05 2015-11-03 0.165 55,957,067 -110,222 1.81% 9,259,992
2015-10-30 2015-10-28 0.174 56,067,289 +220,445 1.81% 9,766,560
2015-10-28 2015-10-26 0.181 55,846,844 +73,481 1.81% 10,092,966
2015-10-27 2015-10-23 0.181 55,773,363 -73,481 1.80% 10,079,686
2015-10-26 2015-10-22 0.174 55,846,844 +73,481 1.81% 9,728,160
2015-10-20 2015-10-16 0.189 55,773,363 +55,111 1.80% 10,565,454
2015-10-16 2015-10-14 0.187 55,718,252 -73,481 1.80% 10,433,692
2015-10-15 2015-10-13 0.179 55,791,733 +128,592 1.80% 9,961,524
2015-10-14 2015-10-12 0.174 55,663,141 +587,852 1.80% 9,696,160
2015-10-09 2015-10-07 0.181 55,075,289 -110,222 1.78% 9,953,526
2015-10-07 2015-10-05 0.179 55,185,511 +128,592 1.78% 9,853,284
2015-10-06 2015-10-02 0.176 55,056,919 -477,629 1.78% 9,710,442
2015-10-05 2015-09-30 0.174 55,534,548 -55,111 1.80% 9,673,760
2015-10-02 2015-09-29 0.170 55,589,659 -146,963 1.80% 9,441,276
2015-09-29 2015-09-24 0.163 55,736,622 +91,852 1.80% 9,102,150
2015-09-24 2015-09-22 0.172 55,644,770 -5,511 1.80% 9,571,798
2015-09-23 2015-09-21 0.170 55,650,281 -36,741 1.80% 9,451,572
2015-09-21 2015-09-17 0.165 55,687,022 +55,111 1.80% 9,215,304
2015-09-16 2015-09-14 0.163 55,631,911 +18,370 1.80% 9,085,050
2015-09-14 2015-09-10 0.170 55,613,541 +312,297 1.80% 9,445,332
2015-09-11 2015-09-09 0.170 55,301,244 -55,112 1.79% 9,392,292
2015-09-09 2015-09-07 0.146 55,356,356 -110,222 1.79% 8,075,778
2015-08-28 2015-08-26 0.155 55,466,578 +18,371 1.79% 8,574,954
2015-08-27 2015-08-25 0.146 55,448,207 +183,703 1.79% 8,089,178
2015-08-26 2015-08-24 0.126 55,264,504 -367,407 1.79% 6,979,372
2015-08-25 2015-08-21 0.155 55,631,911 -36,741 1.80% 8,600,514
2015-08-24 2015-08-20 0.163 55,668,652 +440,889 1.80% 9,091,050
2015-08-17 2015-08-13 0.196 55,227,763 +36,741 1.79% 10,822,860
2015-08-13 2015-08-11 0.202 55,191,022 +1,304,296 1.78% 11,176,182
2015-08-12 2015-08-10 0.205 53,886,726 -257,185 1.74% 11,029,396
2015-08-10 2015-08-06 0.189 54,143,911 +587,852 1.75% 10,256,778
2015-08-06 2015-08-04 0.194 53,556,059 -36,741 1.73% 10,378,646
2015-07-30 2015-07-28 0.198 53,592,800 +36,741 1.73% 10,619,154
2015-07-27 2015-07-23 0.222 53,556,059 -1,873,778 1.73% 11,894,628
2015-07-24 2015-07-22 0.222 55,429,837 -55,111 1.79% 12,310,788
2015-07-22 2015-07-20 0.235 55,484,948 -36,741 1.79% 13,047,912
2015-07-21 2015-07-17 0.250 55,521,689 -973,630 1.80% 13,902,810
2015-07-20 2015-07-16 0.248 56,495,319 -110,222 1.83% 14,023,596
2015-07-17 2015-07-15 0.231 56,605,541 -73,481 1.83% 13,064,924
2015-07-16 2015-07-14 0.248 56,679,022 +73,481 1.83% 14,069,196
2015-07-15 2015-07-13 0.268 56,605,541 +496,000 1.83% 15,160,242
2015-07-14 2015-07-10 0.272 56,109,541 +2,424,889 1.81% 15,271,750
2015-07-13 2015-07-09 0.205 53,684,652 +514,371 1.74% 10,988,036
2015-07-10 2015-07-08 0.102 53,170,281 -1,047,112 1.72% 5,441,378
2015-07-09 2015-07-07 0.131 54,217,393 -183,703 1.75% 7,083,240
2015-07-08 2015-07-06 0.168 54,401,096 +330,666 1.76% 9,120,958
2015-07-07 2015-07-03 0.216 54,070,430 +6,712,534 1.75% 11,655,666
2015-07-06 2015-07-02 0.305 47,357,896 +422,518 1.53% 14,436,520
2015-07-03 2015-06-30 0.359 46,935,378 -128,592 1.52% 16,862,670
2015-07-02 2015-06-29 0.370 47,063,970 +1,036,089 1.52% 17,421,260
2015-06-30 2015-06-26 0.375 46,027,881 -4,045,156 1.49% 17,238,184
2015-06-29 2015-06-25 0.416 50,073,037 +1,228,978 1.62% 20,824,730
2015-06-26 2015-06-24 0.342 48,844,059 +55,111 1.58% 16,697,578
2015-06-25 2015-06-23 0.331 48,788,948 +3,412,296 1.58% 16,147,568
2015-06-24 2015-06-22 0.344 45,376,652 -2,768,415 1.47% 15,611,032
2015-06-23 2015-06-19 0.348 48,145,067 -1,157,333 1.56% 16,773,120
2015-06-22 2015-06-18 0.344 49,302,400 -91,852 1.59% 16,961,616
2015-06-19 2015-06-17 0.353 49,394,252 +11,022 1.60% 17,423,424
2015-06-18 2015-06-16 0.355 49,383,230 -630,103 1.60% 17,527,064
2015-06-17 2015-06-15 0.357 50,013,333 +398,637 1.62% 17,859,600
2015-06-16 2015-06-12 0.375 49,614,696 +297,600 1.60% 18,581,504
2015-06-15 2015-06-11 0.385 49,317,096 +944,237 1.59% 19,006,968
2015-06-12 2015-06-10 0.407 48,372,859 +1,732,326 1.56% 19,696,336
2015-06-11 2015-06-09 0.372 46,640,533 +424,355 1.51% 17,366,076
2015-06-10 2015-06-08 0.433 46,216,178 +349,037 1.49% 20,025,768
2015-06-09 2015-06-05 0.462 45,867,141 +2,241,185 1.49% 21,172,864
2015-06-08 2015-06-04 0.466 43,625,956 -10,573,985 1.42% 20,328,288
2015-06-05 2015-06-03 0.435 54,199,941 +1,155,497 1.77% 23,603,200
2015-06-04 2015-06-02 0.481 53,044,444 +5,009,600 1.73% 25,525,500
2015-06-03 2015-06-01 0.407 48,034,844 +2,250,370 1.56% 19,558,704
2015-06-02 2015-05-29 0.329 45,784,474 +192,889 1.50% 15,053,492
2015-06-01 2015-05-28 0.318 45,591,585 -659,496 1.50% 14,493,712
2015-05-29 2015-05-27 0.314 46,251,081 +1,638,637 1.52% 14,501,952
2015-05-28 2015-05-26 0.335 44,612,444 -5,274,134 1.46% 14,959,560
2015-05-27 2015-05-22 0.222 49,886,578 +21,517,215 1.64% 11,079,648
2015-05-26 2015-05-21 0.179 28,369,363 -2,375,289 0.93% 5,065,304
2015-05-22 2015-05-20 0.150 30,744,652 -369,244 1.01% 4,619,136
2015-05-21 2015-05-19 0.157 31,113,896 +146,963 1.02% 4,877,856
2015-05-20 2015-05-18 0.152 30,966,933 -91,852 1.02% 4,719,960
2015-05-19 2015-05-15 0.131 31,058,785 -1,392,474 1.02% 4,057,680
2015-05-18 2015-05-14 0.128 32,451,259 -393,126 1.06% 4,168,940
2015-05-15 2015-05-13 0.124 32,844,385 -361,896 1.08% 4,076,412
2015-05-14 2015-05-12 0.124 33,206,281 -268,208 1.09% 4,121,328
2015-05-13 2015-05-11 0.131 33,474,489 -510,696 1.10% 4,373,280
2015-05-12 2015-05-08 0.131 33,985,185 +2,279,763 1.12% 4,440,000
2015-05-11 2015-05-07 0.126 31,705,422 +4,168,237 1.04% 4,004,088
2015-05-08 2015-05-06 0.139 27,537,185 -1,504,534 0.90% 3,837,440
2015-05-07 2015-05-05 0.146 29,041,719 +947,912 0.95% 4,236,812
2015-05-06 2015-05-04 0.144 28,093,807 -1,978,489 0.92% 4,037,352
2015-05-05 2015-04-30 0.133 30,072,296 -139,615 0.99% 3,994,280
2015-05-04 2015-04-29 0.137 30,211,911 +36,741 0.99% 4,144,392
2015-04-30 2015-04-28 0.128 30,175,170 +2,044,622 0.99% 3,876,536
2015-04-29 2015-04-27 0.135 28,130,548 -4,250,904 0.92% 3,797,624
2015-04-28 2015-04-24 0.128 32,381,452 +477,630 1.06% 4,159,972
2015-04-27 2015-04-23 0.122 31,903,822 +3,145,007 1.05% 3,890,208
2015-04-24 2015-04-22 0.113 28,758,815 -345,363 0.94% 3,256,240
2015-04-23 2015-04-21 0.096 29,104,178 +396,800 0.96% 2,788,368
2015-04-22 2015-04-20 0.100 28,707,378 +53,274 0.94% 2,875,368
2015-04-21 2015-04-17 0.107 28,654,104 +80,830 0.94% 3,057,208
2015-04-20 2015-04-16 0.105 28,573,274 -382,104 0.94% 2,986,368
2015-04-17 2015-04-15 0.102 28,955,378 -2,281,600 0.95% 2,963,256
2015-04-16 2015-04-14 0.105 31,236,978 +266,371 1.03% 3,264,768
2015-04-15 2015-04-13 0.107 30,970,607 -3,325,037 1.02% 3,304,364
2015-04-14 2015-04-10 0.094 34,295,644 -3,385,660 1.13% 3,211,068
2015-04-13 2015-04-09 0.081 37,681,304 +148,800 1.24% 3,035,776
2015-04-09 2015-04-02 0.083 37,532,504 -3,962,489 1.23% 3,105,512
2015-04-08 2015-04-01 0.074 41,494,993 +159,823 1.36% 3,071,968
2015-03-19 2015-03-17 0.072 41,335,170 +25,718 1.36% 2,970,132
2015-03-06 2015-03-04 0.070 41,309,452 -551,111 1.36% 2,878,336
2015-03-05 2015-03-03 0.063 41,860,563 +767,882 1.37% 2,643,292
2015-02-27 2015-02-25 0.065 41,092,681 -49,600 1.35% 2,684,280
2015-02-09 2015-02-05 0.065 41,142,281 +27,555 1.35% 2,687,520
2015-02-06 2015-02-04 0.065 41,114,726 +394,963 1.35% 2,685,720
2015-02-05 2015-02-03 0.065 40,719,763 +1,104,059 1.34% 2,659,920
2015-02-03 2015-01-30 0.076 39,615,704 +385,778 1.30% 3,019,100
2015-01-30 2015-01-28 0.076 39,229,926 +1,100,385 1.29% 2,989,700
2015-01-22 2015-01-20 0.078 38,129,541 +1,313,482 1.25% 2,988,864
2015-01-20 2015-01-16 0.078 36,816,059 +1,001,185 1.21% 2,885,904
2015-01-19 2015-01-15 0.076 35,814,874 +593,363 1.18% 2,729,440
2015-01-15 2015-01-13 0.072 35,221,511 +1,469,630 1.16% 2,530,836
2015-01-12 2015-01-08 0.070 33,751,881 -91,852 1.11% 2,351,744
2015-01-05 2014-12-31 0.065 33,843,733 +4,686,281 1.11% 2,210,760
2015-01-02 2014-12-29 0.070 29,157,452 +1,227,141 0.96% 2,031,616
2014-12-30 2014-12-24 0.070 27,930,311 +415,170 0.92% 1,946,112
2014-12-23 2014-12-19 0.072 27,515,141 +115,734 0.90% 1,977,096
2014-12-22 2014-12-18 0.076 27,399,407 +365,570 0.90% 2,088,100
2014-12-15 2014-12-11 0.078 27,033,837 +27,556 0.89% 2,119,104
2014-12-11 2014-12-09 0.072 27,006,281 +1,313,481 0.89% 1,940,532
2014-12-10 2014-12-08 0.072 25,692,800 +18,370 0.84% 1,846,152
2014-12-04 2014-12-02 0.083 25,674,430 -556,622 0.84% 2,124,352
2014-12-03 2014-12-01 0.076 26,231,052 +606,222 0.86% 1,999,060
2014-11-28 2014-11-26 0.085 25,624,830 +146,963 0.84% 2,176,044
2014-11-24 2014-11-20 0.094 25,477,867 -51,437 0.84% 2,385,468
2014-11-21 2014-11-19 0.105 25,529,304 -5,887,703 0.84% 2,668,224
2014-11-20 2014-11-18 0.085 31,417,007 -3,613,452 1.03% 2,667,912
2014-11-19 2014-11-17 0.065 35,030,459 -4,710,163 1.15% 2,288,280
2014-11-17 2014-11-13 0.061 39,740,622 +77,155 1.30% 2,422,896
2014-11-14 2014-11-12 0.061 39,663,467 +117,571 1.30% 2,418,192
2014-11-12 2014-11-10 0.067 39,545,896 +486,815 1.30% 2,669,348
2014-11-06 2014-11-04 0.070 39,059,081 -18,371 1.28% 2,721,536
2014-11-05 2014-11-03 0.072 39,077,452 +45,926 1.28% 2,807,904
2014-11-04 2014-10-31 0.072 39,031,526 -45,926 1.28% 2,804,604
2014-10-24 2014-10-22 0.070 39,077,452 +714,608 1.28% 2,722,816
2014-10-21 2014-10-17 0.076 38,362,844 -3,266,252 1.26% 2,923,620
2014-10-20 2014-10-16 0.072 41,629,096 -7,348 1.37% 2,991,252
2014-10-14 2014-10-10 0.081 41,636,444 -257,186 1.37% 3,354,420
2014-10-13 2014-10-09 0.081 41,893,630 +137,778 1.37% 3,375,140
2014-09-23 2014-09-19 0.089 41,755,852 -2,546,133 1.37% 3,727,720
2014-09-22 2014-09-18 0.087 44,301,985 -183,704 1.45% 3,858,560
2014-09-16 2014-09-12 0.085 44,485,689 +1,289,600 1.46% 3,777,696
2014-08-26 2014-08-22 0.087 43,196,089 +1,148,148 1.42% 3,762,240
2014-08-22 2014-08-20 0.087 42,047,941 -220,444 1.38% 3,662,240
2014-08-18 2014-08-14 0.089 42,268,385 -91,852 1.39% 3,773,476
2014-08-15 2014-08-13 0.091 42,360,237 +437,215 1.39% 3,873,912
2014-08-14 2014-08-12 0.094 41,923,022 -4,658,726 1.38% 3,925,212
2014-08-13 2014-08-11 0.089 46,581,748 -2,318,341 1.53% 4,158,548
2014-08-12 2014-08-08 0.089 48,900,089 -483,141 1.60% 4,365,516
2014-08-11 2014-08-07 0.089 49,383,230 -589,689 1.62% 4,408,648
2014-08-08 2014-08-06 0.089 49,972,919 -11,022 1.64% 4,461,292
2014-08-01 2014-07-30 0.089 49,983,941 -1,140,800 1.64% 4,462,276
2014-07-30 2014-07-28 0.094 51,124,741 -126,755 1.68% 4,786,760
2014-07-28 2014-07-24 0.094 51,251,496 -330,667 1.68% 4,798,628
2014-07-21 2014-07-17 0.094 51,582,163 +394,963 1.69% 4,829,588
2014-07-16 2014-07-14 0.098 51,187,200 -556,622 1.68% 5,015,520
2014-07-14 2014-07-10 0.094 51,743,822 -238,815 1.70% 4,844,724
2014-07-10 2014-07-08 0.098 51,982,637 -982,815 1.71% 5,093,460
2014-06-26 2014-06-24 0.094 52,965,452 -102,874 1.74% 4,959,104
2014-06-09 2014-06-05 0.096 53,068,326 +242,489 1.74% 5,084,288
2014-06-05 2014-06-03 0.096 52,825,837 -918,519 1.73% 5,061,056
2014-05-27 2014-05-23 0.105 53,744,356 -55,111 1.76% 5,617,152
2014-05-09 2014-05-07 0.102 53,799,467 +12,860 1.77% 5,505,768
2014-05-08 2014-05-05 0.107 53,786,607 +1,232,651 1.77% 5,738,684
2014-05-07 2014-05-02 0.109 52,553,956 +457,423 1.72% 5,721,600
2014-05-05 2014-04-30 0.111 52,096,533 +123,081 1.71% 5,785,236
2014-04-30 2014-04-28 0.113 51,973,452 -78,992 1.71% 5,884,736
2014-04-29 2014-04-25 0.118 52,052,444 -1,932,563 1.71% 6,120,360
2014-04-25 2014-04-23 0.113 53,985,007 +984,651 1.77% 6,112,496
2014-04-24 2014-04-22 0.113 53,000,356 -1,947,259 1.74% 6,001,008
2014-04-16 2014-04-14 0.115 54,947,615 -7,144,237 1.80% 6,341,132
2014-04-15 2014-04-11 0.113 62,091,852 -1,941,748 2.04% 7,030,400
2014-04-14 2014-04-10 0.109 64,033,600 -279,230 2.10% 6,971,400
2014-04-08 2014-04-04 0.100 64,312,830 -119,407 2.11% 6,441,656
2014-04-03 2014-04-01 0.100 64,432,237 +80,830 2.11% 6,453,616
2014-03-31 2014-03-27 0.100 64,351,407 -308,623 2.11% 6,445,520
2014-03-28 2014-03-26 0.096 64,660,030 +9,186 2.12% 6,194,848
2014-03-24 2014-03-20 0.100 64,650,844 -84,504 2.12% 6,475,512
2014-03-21 2014-03-19 0.105 64,735,348 -124,919 2.12% 6,765,888
2014-03-18 2014-03-14 0.100 64,860,267 +66,134 2.13% 6,496,488
2014-03-13 2014-03-11 0.113 64,794,133 -12,860 2.13% 7,336,368
2014-03-12 2014-03-10 0.111 64,806,993 -279,229 2.13% 7,196,712
2014-03-11 2014-03-07 0.100 65,086,222 -1,102,222 2.14% 6,519,120
2014-03-06 2014-03-04 0.100 66,188,444 +56,948 2.17% 6,629,520
2014-03-04 2014-02-28 0.102 66,131,496 +7,348 2.17% 6,767,812
2014-02-28 2014-02-26 0.105 66,124,148 -91,852 2.17% 6,911,040
2014-02-27 2014-02-25 0.105 66,216,000 +1,067,319 2.17% 6,920,640
2014-02-24 2014-02-20 0.111 65,148,681 +141,451 2.14% 7,234,656
2014-02-21 2014-02-19 0.111 65,007,230 -422,518 2.13% 7,218,948
2014-02-20 2014-02-18 0.113 65,429,748 -91,852 2.15% 7,408,336
2014-02-18 2014-02-14 0.118 65,521,600 -91,852 2.15% 7,704,072
2014-02-17 2014-02-13 0.120 65,613,452 +330,667 2.15% 7,857,740
2014-02-14 2014-02-12 0.111 65,282,785 -91,852 2.14% 7,249,548
2014-02-06 2014-02-04 0.124 65,374,637 -808,296 2.15% 8,113,836
2014-02-05 2014-01-30 0.120 66,182,933 -1,780,089 2.17% 7,925,940
2014-02-04 2014-01-28 0.107 67,963,022 -139,615 2.23% 7,251,216
2014-01-29 2014-01-27 0.109 68,102,637 -102,874 2.23% 7,414,400
2014-01-28 2014-01-24 0.109 68,205,511 -448,237 2.24% 7,425,600
2014-01-27 2014-01-23 0.107 68,653,748 +55,111 2.25% 7,324,912
2014-01-24 2014-01-22 0.115 68,598,637 -3,077,037 2.25% 7,916,504
2014-01-22 2014-01-20 0.089 71,675,674 -42,252 2.35% 6,398,788
2014-01-21 2014-01-17 0.091 71,717,926 -91,852 2.35% 6,558,720
2014-01-20 2014-01-16 0.094 71,809,778 +216,771 2.36% 6,723,480
2014-01-16 2014-01-14 0.083 71,593,007 -628,267 2.35% 5,923,744
2014-01-15 2014-01-13 0.087 72,221,274 +137,778 2.37% 6,290,240
2014-01-14 2014-01-10 0.094 72,083,496 -3,315,852 2.37% 6,749,108
2014-01-13 2014-01-09 0.087 75,399,348 -71,645 2.47% 6,567,040
2014-01-10 2014-01-08 0.100 75,470,993 +240,652 2.48% 7,559,272
2014-01-09 2014-01-07 0.105 75,230,341 -995,674 2.47% 7,862,784
2014-01-08 2014-01-06 0.105 76,226,015 +321,482 2.50% 7,966,848
2014-01-07 2014-01-03 0.107 75,904,533 +1,706,607 2.49% 8,098,524
2014-01-06 2014-01-02 0.102 74,197,926 -4,048,830 2.43% 7,593,320
2014-01-03 2013-12-31 0.111 78,246,756 -2,316,503 2.57% 8,689,176
2014-01-02 2013-12-27 0.107 80,563,259 -4,524,622 2.64% 8,595,580
2013-12-30 2013-12-24 0.118 85,087,881 +169,007 2.79% 10,004,688
2013-12-27 2013-12-20 0.126 84,918,874 +1,030,578 2.79% 10,724,432
2013-12-23 2013-12-19 0.124 83,888,296 -3,889,008 2.75% 10,411,620
2013-12-20 2013-12-18 0.128 87,777,304 -569,481 2.88% 11,276,552
2013-12-19 2013-12-17 0.126 88,346,785 -1,690,074 2.90% 11,157,344
2013-12-18 2013-12-16 0.126 90,036,859 -4,601,778 2.95% 11,370,784
2013-12-17 2013-12-13 0.135 94,638,637 +653,985 3.11% 12,776,216
2013-12-16 2013-12-12 0.133 93,984,652 +5,270,459 3.08% 12,483,284
2013-12-13 2013-12-11 0.139 88,714,193 -21,230,637 2.91% 12,362,752
2013-12-12 2013-12-10 0.131 109,944,830 -22,962,963 3.61% 14,363,760
2013-12-11 2013-12-09 0.148 132,907,793 -224,118 4.36% 19,678,928
2013-12-10 2013-12-06 0.133 133,131,911 -1,719,467 4.37% 17,682,924
2013-12-09 2013-12-05 0.124 134,851,378 +799,111 4.43% 16,736,796
2013-12-06 2013-12-04 0.111 134,052,267 +128,593 4.40% 14,886,288
2013-12-05 2013-12-03 0.107 133,923,674 -4,491,556 4.39% 14,288,792
2013-12-04 2013-12-02 0.105 138,415,230 -1,170,192 4.54% 14,466,624
2013-12-03 2013-11-29 0.122 139,585,422 +1,227,141 4.58% 17,020,416
2013-12-02 2013-11-28 0.135 138,358,281 +1,010,370 4.54% 18,678,368
2013-11-29 2013-11-27 0.131 137,347,911 +3,365,452 4.51% 17,943,840
2013-11-28 2013-11-26 0.133 133,982,459 +9,418,489 4.40% 17,795,896
2013-11-27 2013-11-25 0.113 124,563,970 +1,794,785 4.09% 14,103,856
2013-11-26 2013-11-22 0.098 122,769,185 +1,934,400 4.03% 12,029,400
2013-11-25 2013-11-21 0.089 120,834,785 -7,182,815 3.97% 10,787,428
2013-11-22 2013-11-20 0.087 128,017,600 +1,453,096 4.20% 11,149,920
2013-11-21 2013-11-19 0.087 126,564,504 -36,740 4.15% 11,023,360
2013-11-19 2013-11-15 0.083 126,601,244 +101,037 4.15% 10,475,232
2013-11-15 2013-11-13 0.078 126,500,207 +4,546,666 4.15% 9,915,984
2013-11-14 2013-11-12 0.081 121,953,541 +819,319 4.00% 9,825,128
2013-11-13 2013-11-11 0.085 121,134,222 +3,657,541 3.98% 10,286,640
2013-11-12 2013-11-08 0.087 117,476,681 +2,966,814 3.86% 10,231,840
2013-11-11 2013-11-07 0.078 114,509,867 +2,101,571 3.76% 8,976,096
2013-11-08 2013-11-06 0.078 112,408,296 -224,119 3.69% 8,811,360
2013-11-07 2013-11-05 0.078 112,632,415 +38,578 3.70% 8,828,928
2013-11-01 2013-10-30 0.081 112,593,837 +1,991,348 3.70% 9,071,068
2013-10-29 2013-10-25 0.076 110,602,489 +900,148 3.63% 8,428,980
2013-10-28 2013-10-24 0.076 109,702,341 +496,000 3.60% 8,360,380
2013-10-25 2013-10-23 0.076 109,206,341 +865,245 3.58% 8,322,580
2013-10-24 2013-10-22 0.078 108,341,096 +657,659 3.56% 8,492,544
2013-10-23 2013-10-21 0.078 107,683,437 +191,052 3.53% 8,440,992
2013-10-21 2013-10-17 0.081 107,492,385 +404,148 3.53% 8,660,072
2013-10-18 2013-10-16 0.081 107,088,237 +152,474 3.51% 8,627,512
2013-10-15 2013-10-10 0.081 106,935,763 +545,600 3.51% 8,615,228
2013-10-11 2013-10-09 0.081 106,390,163 +36,741 3.49% 8,571,272
2013-10-10 2013-10-08 0.085 106,353,422 -404,148 3.49% 9,031,464
2013-10-03 2013-09-30 0.081 106,757,570 +1,037,926 3.50% 8,600,872
2013-10-02 2013-09-27 0.078 105,719,644 +1,552,296 3.47% 8,287,056
2013-09-30 2013-09-26 0.083 104,167,348 +56,948 3.42% 8,619,008
2013-09-27 2013-09-25 0.083 104,110,400 +1,704,770 3.42% 8,614,296
2013-09-26 2013-09-24 0.083 102,405,630 +753,186 3.36% 8,473,240
2013-09-25 2013-09-23 0.083 101,652,444 +437,214 3.34% 8,410,920
2013-09-18 2013-09-16 0.081 101,215,230 +3,558,341 3.32% 8,154,356
2013-09-16 2013-09-12 0.081 97,656,889 +1,115,082 3.20% 7,867,680
2013-09-13 2013-09-11 0.083 96,541,807 -444,563 3.17% 7,988,056
2013-09-12 2013-09-10 0.089 96,986,370 -2,885,986 3.18% 8,658,380
2013-09-11 2013-09-09 0.074 99,872,356 -1,377,777 3.28% 7,393,776
2013-09-10 2013-09-06 0.072 101,250,133 -2,432,237 3.32% 7,275,312
2013-09-09 2013-09-05 0.074 103,682,370 +4,298,666 3.40% 7,675,840
2013-09-06 2013-09-04 0.076 99,383,704 +2,127,289 3.26% 7,574,000
2013-09-05 2013-09-03 0.076 97,256,415 +2,066,667 3.19% 7,411,880
2013-09-04 2013-09-02 0.081 95,189,748 -255,348 3.12% 7,668,916
2013-09-03 2013-08-30 0.078 95,445,096 -2,176,889 3.13% 7,481,664
2013-09-02 2013-08-29 0.076 97,621,985 +5,004,089 3.20% 7,439,740
2013-08-30 2013-08-28 0.078 92,617,896 +2,586,548 3.04% 7,260,048
2013-08-29 2013-08-27 0.076 90,031,348 +1,717,629 2.95% 6,861,260
2013-08-28 2013-08-26 0.076 88,313,719 +2,487,349 2.90% 6,730,360
2013-08-27 2013-08-23 0.074 85,826,370 +6,541,689 2.82% 6,353,920
2013-08-26 2013-08-22 0.076 79,284,681 +2,101,570 2.60% 6,042,260
2013-08-23 2013-08-21 0.072 77,183,111 +3,279,111 2.53% 5,545,980
2013-08-22 2013-08-20 0.074 73,904,000 -1,074,667 2.43% 5,471,280
2013-08-21 2013-08-19 0.070 74,978,667 +1,210,608 2.46% 5,224,320
2013-08-19 2013-08-15 0.072 73,768,059 +3,089,896 2.42% 5,300,592
2013-08-16 2013-08-13 0.067 70,678,163 +1,930,726 2.32% 4,770,776
2013-08-15 2013-08-12 0.065 68,747,437 +9,084,148 2.26% 4,490,760
2013-08-13 2013-08-09 0.061 59,663,289 +721,956 1.96% 3,637,536
2013-08-12 2013-08-08 0.061 58,941,333 +4,723,022 1.93% 3,593,520
2013-08-08 2013-08-06 0.065 54,218,311 +174,518 1.78% 3,541,680
2013-08-07 2013-08-05 0.070 54,043,793 -167,170 1.77% 3,765,632
2013-08-06 2013-08-02 0.072 54,210,963 -584,178 1.78% 3,895,320
2013-08-05 2013-08-01 0.076 54,795,141 -3,297,481 1.80% 4,175,920
2013-08-01 2013-07-30 0.063 58,092,622 +33,066 1.91% 3,668,268
2013-07-22 2013-07-18 0.065 58,059,556 -918,518 1.91% 3,792,600
2013-07-19 2013-07-17 0.063 58,978,074 +22,044 1.94% 3,724,180
2013-07-17 2013-07-15 0.057 58,956,030 +1,837 1.93% 3,337,672
2013-07-05 2013-07-03 0.065 58,954,193 +7,349 1.93% 3,851,040
2013-06-20 2013-06-18 0.063 58,946,844 +170,844 1.93% 3,722,208
2013-06-19 2013-06-17 0.072 58,776,000 +11,632,119 1.93% 4,223,340
2013-06-18 2013-06-14 0.078 47,143,881 +11,817,659 1.55% 3,695,472
2013-06-14 2013-06-11 0.072 35,326,222 +10,517,037 1.16% 2,538,360
2013-06-13 2013-06-10 0.085 24,809,185 +8,209,718 0.81% 2,106,780
2013-06-10 2013-06-06 0.067 16,599,467 +918,519 0.54% 1,120,464
2013-06-07 2013-06-05 0.070 15,680,948 +1,611,081 0.51% 1,092,608
2013-06-06 2013-06-04 0.054 14,069,867 +12,557,986 0.46% 765,900
2013-05-10 2013-05-08 0.033 1,511,881 -137,778 0.05% 49,380
2013-04-09 2013-04-05 0.028 1,649,659 +137,778 0.05% 46,696
2013-01-04 2013-01-02 0.035 1,511,881 +459,259 0.05% 52,672
2012-12-14 2012-12-12 0.026 1,052,622 +40,415 0.03% 27,504
2011-07-06 2011-07-04 0.046 1,012,207 +1,012,207 0.03% 46,284
2007-06-26 2007-06-22 3.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top