History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -232,696,000
2021-04-20 2021-04-16 0.010 232,696,000 +24,000 0.54% 2,326,960
2019-10-03 2019-09-30 0.010 232,672,000 -1,280,000 0.54% 2,326,720
2019-03-13 2019-03-11 0.010 233,952,000 -4,160,000 0.55% 2,339,520
2019-03-12 2019-03-08 0.011 238,112,000 -5,920,000 0.56% 2,619,232
2019-01-16 2019-01-14 0.010 244,032,000 -32,000 0.57% 2,440,320
2018-10-04 2018-10-02 0.010 244,064,000 +16,960,000 0.57% 2,440,640
2018-08-10 2018-08-08 0.012 227,104,000 -320,000 0.53% 2,725,248
2018-07-31 2018-07-27 0.013 227,424,000 -320,000 0.53% 2,956,512
2018-07-30 2018-07-26 0.014 227,744,000 +800,000 0.53% 3,188,416
2018-07-18 2018-07-16 0.012 226,944,000 -80,000 0.53% 2,723,328
2018-07-17 2018-07-13 0.011 227,024,000 -5,920,000 0.53% 2,497,264
2018-07-12 2018-07-10 0.012 232,944,000 +320,000 0.55% 2,795,328
2018-06-28 2018-06-26 0.013 232,624,000 -1,920,000 0.54% 3,024,112
2018-05-10 2018-05-08 0.017 234,544,000 -12,800,000 0.55% 3,987,248
2018-05-07 2018-05-03 0.014 247,344,000 -3,200,000 0.58% 3,462,816
2018-05-04 2018-05-02 0.013 250,544,000 -4,320,000 0.59% 3,257,072
2018-04-27 2018-04-25 0.011 254,864,000 +5,120,000 0.60% 2,803,504
2018-04-17 2018-04-13 0.010 249,744,000 -144,000 0.58% 2,497,440
2018-04-16 2018-04-12 0.010 249,888,000 -3,040,000 0.58% 2,498,880
2018-04-04 2018-03-29 0.010 252,928,000 +3,040,000 0.59% 2,529,280
2018-03-05 2018-03-01 0.010 249,888,000 -2,560,000 0.58% 2,498,880
2018-03-01 2018-02-27 0.010 252,448,000 +960,000 0.59% 2,524,480
2018-02-28 2018-02-26 0.010 251,488,000 -2,560,000 0.59% 2,514,880
2018-02-27 2018-02-23 0.011 254,048,000 +1,280,000 0.59% 2,794,528
2018-02-21 2018-02-15 0.011 252,768,000 -7,360,000 0.59% 2,780,448
2018-02-13 2018-02-09 0.010 260,128,000 +5,120,000 0.61% 2,601,280
2018-02-08 2018-02-06 0.010 255,008,000 +12,160,000 0.60% 2,550,080
2018-02-01 2018-01-30 0.011 242,848,000 -1,600,000 0.57% 2,671,328
2018-01-30 2018-01-26 0.011 244,448,000 +11,200,000 0.57% 2,688,928
2018-01-26 2018-01-24 0.011 233,248,000 -3,040,000 0.55% 2,565,728
2018-01-24 2018-01-22 0.011 236,288,000 -2,880,000 0.55% 2,599,168
2018-01-08 2018-01-04 0.012 239,168,000 +960,000 0.56% 2,870,016
2018-01-05 2018-01-03 0.012 238,208,000 +160,000 0.56% 2,858,496
2018-01-03 2017-12-29 0.012 238,048,000 +4,800,000 0.56% 2,856,576
2017-12-27 2017-12-21 0.013 233,248,000 +160,000 0.55% 3,032,224
2017-12-06 2017-12-04 0.012 233,088,000 -2,400,000 0.55% 2,797,056
2017-12-04 2017-11-30 0.012 235,488,000 -960,000 0.55% 2,825,856
2017-11-24 2017-11-22 0.013 236,448,000 -480,000 0.55% 3,073,824
2017-11-23 2017-11-21 0.012 236,928,000 +1,600,000 0.55% 2,843,136
2017-11-16 2017-11-14 0.014 235,328,000 -1,600,000 0.55% 3,294,592
2017-11-15 2017-11-13 0.014 236,928,000 +1,120,000 0.55% 3,316,992
2017-11-09 2017-11-07 0.015 235,808,000 -320,000 0.55% 3,537,120
2017-10-16 2017-10-12 0.014 236,128,000 +1,600,000 0.55% 3,305,792
2017-09-14 2017-09-12 0.015 234,528,000 -960,000 0.55% 3,517,920
2017-09-04 2017-08-31 0.015 235,488,000 -15,040,000 0.55% 3,532,320
2017-08-15 2017-08-11 0.017 250,528,000 -4,160,000 0.59% 4,258,976
2017-08-04 2017-08-02 0.015 254,688,000 -320,000 0.60% 3,820,320
2017-08-01 2017-07-28 0.016 255,008,000 +960,000 0.60% 4,080,128
2017-07-18 2017-07-14 0.016 254,048,000 -2,240,000 0.59% 4,064,768
2017-07-04 2017-06-30 0.017 256,288,000 +800,000 0.60% 4,356,896
2017-06-27 2017-06-23 0.017 255,488,000 -144,000 0.60% 4,343,296
2017-06-15 2017-06-13 0.018 255,632,000 -960,000 0.60% 4,601,376
2017-06-05 2017-06-01 0.017 256,592,000 -160,000 0.60% 4,362,064
2017-06-02 2017-05-31 0.018 256,752,000 +960,000 0.60% 4,621,536
2017-05-29 2017-05-25 0.017 255,792,000 -3,680,000 0.60% 4,348,464
2017-05-04 2017-04-28 0.017 259,472,000 -40,000 0.61% 4,411,024
2017-04-12 2017-04-10 0.017 259,512,000 -800,000 0.61% 4,411,704
2017-04-07 2017-04-05 0.017 260,312,000 -120,000 0.61% 4,425,304
2017-03-16 2017-03-14 0.018 260,432,000 -320,000 0.61% 4,687,776
2017-02-20 2017-02-16 0.019 260,752,000 -4,000,000 0.61% 4,954,288
2017-02-16 2017-02-14 0.017 264,752,000 -320,000 0.62% 4,500,784
2017-02-10 2017-02-08 0.016 265,072,000 +320,000 0.62% 4,241,152
2017-02-02 2017-01-27 0.017 264,752,000 +4,320,000 0.62% 4,500,784
2017-02-01 2017-01-25 0.018 260,432,000 -40,000 0.61% 4,687,776
2017-01-26 2017-01-24 0.018 260,472,000 -320,000 0.61% 4,688,496
2017-01-17 2017-01-13 0.019 260,792,000 -800,000 0.61% 4,955,048
2017-01-16 2017-01-12 0.019 261,592,000 -3,840,000 0.61% 4,970,248
2017-01-13 2017-01-11 0.019 265,432,000 -1,920,000 0.62% 5,043,208
2017-01-04 2016-12-30 0.017 267,352,000 +16,000,000 0.63% 4,544,984
2016-12-30 2016-12-28 0.016 251,352,000 -1,600,000 0.59% 4,021,632
2016-12-28 2016-12-22 0.016 252,952,000 +1,280,000 0.59% 4,047,232
2016-12-09 2016-12-07 0.019 251,672,000 -7,360,000 0.59% 4,781,768
2016-12-01 2016-11-29 0.020 259,032,000 +800,000 0.61% 5,180,640
2016-11-30 2016-11-28 0.021 258,232,000 +280,000 0.60% 5,422,872
2016-11-23 2016-11-21 0.018 257,952,000 +2,400,000 0.60% 4,643,136
2016-11-21 2016-11-17 0.019 255,552,000 -320,000 0.60% 4,855,488
2016-11-18 2016-11-16 0.019 255,872,000 -1,600,000 0.60% 4,861,568
2016-11-14 2016-11-10 0.019 257,472,000 -5,920,000 0.60% 4,891,968
2016-11-11 2016-11-09 0.017 263,392,000 -14,720,000 0.62% 4,477,664
2016-11-10 2016-11-08 0.017 278,112,000 +2,080,000 0.65% 4,727,904
2016-11-08 2016-11-04 0.017 276,032,000 -2,240,000 0.65% 4,692,544
2016-10-31 2016-10-27 0.017 278,272,000 +2,080,000 0.65% 4,730,624
2016-10-28 2016-10-26 0.017 276,192,000 -10,880,000 0.65% 4,695,264
2016-10-18 2016-10-14 0.018 287,072,000 +1,760,000 0.67% 5,167,296
2016-10-14 2016-10-12 0.019 285,312,000 -1,920,000 0.67% 5,420,928
2016-10-12 2016-10-07 0.019 287,232,000 +1,920,000 0.67% 5,457,408
2016-10-11 2016-10-06 0.020 285,312,000 +3,840,000 0.67% 5,706,240
2016-10-07 2016-10-05 0.020 281,472,000 +320,000 0.66% 5,629,440
2016-10-06 2016-10-04 0.018 281,152,000 +960,000 0.66% 5,060,736
2016-09-20 2016-09-15 0.016 280,192,000 +960,000 0.66% 4,483,072
2016-09-02 2016-08-31 0.016 279,232,000 -320,000 0.65% 4,467,712
2016-09-01 2016-08-30 0.016 279,552,000 +3,200,000 0.65% 4,472,832
2016-08-31 2016-08-29 0.016 276,352,000 +480,000 0.65% 4,421,632
2016-08-25 2016-08-23 0.016 275,872,000 -80,000 0.65% 4,413,952
2016-08-22 2016-08-18 0.016 275,952,000 -3,200,000 0.65% 4,415,232
2016-08-19 2016-08-17 0.016 279,152,000 +80,000 0.65% 4,466,432
2016-08-16 2016-08-12 0.016 279,072,000 -320,000 0.65% 4,465,152
2016-08-12 2016-08-10 0.016 279,392,000 +160,000 0.65% 4,470,272
2016-08-11 2016-08-09 0.016 279,232,000 +320,000 0.65% 4,467,712
2016-08-10 2016-08-08 0.016 278,912,000 -800,000 0.65% 4,462,592
2016-08-03 2016-07-29 0.016 279,712,000 -1,600,000 0.65% 4,475,392
2016-07-29 2016-07-27 0.014 281,312,000 +1,440,000 0.66% 3,938,368
2016-07-19 2016-07-15 0.015 279,872,000 -80,000 0.66% 4,198,080
2016-07-18 2016-07-14 0.015 279,952,000 +320,000 0.66% 4,199,280
2016-07-14 2016-07-12 0.015 279,632,000 +640,000 0.65% 4,194,480
2016-07-13 2016-07-11 0.015 278,992,000 +1,920,000 0.65% 4,184,880
2016-06-29 2016-06-27 0.014 277,072,000 -3,360,000 0.65% 3,879,008
2016-06-28 2016-06-24 0.014 280,432,000 +1,600,000 0.66% 3,926,048
2016-06-13 2016-06-08 0.016 278,832,000 +160,000 0.68% 4,461,312
2016-06-10 2016-06-07 0.016 278,672,000 +1,600,000 0.68% 4,458,752
2016-06-08 2016-06-06 0.016 277,072,000 +1,600,000 0.68% 4,433,152
2016-06-01 2016-05-30 0.017 275,472,000 +480,000 0.67% 4,683,024
2016-05-18 2016-05-16 0.019 274,992,000 +1,200,000 0.67% 5,224,848
2016-05-09 2016-05-05 0.019 273,792,000 +1,760,000 0.67% 5,202,048
2016-05-05 2016-05-03 0.018 272,032,000 +16,960,000 0.67% 4,896,576
2016-05-04 2016-04-29 0.021 255,072,000 -9,120,000 0.62% 5,356,512
2016-05-03 2016-04-28 0.020 264,192,000 +2,880,000 0.65% 5,283,840
2016-04-27 2016-04-25 0.019 261,312,000 -480,000 0.64% 4,964,928
2016-04-26 2016-04-22 0.019 261,792,000 +2,240,000 0.64% 4,974,048
2016-04-25 2016-04-21 0.017 259,552,000 +160,000 0.64% 4,412,384
2016-04-22 2016-04-20 0.018 259,392,000 +9,920,000 0.64% 4,669,056
2016-04-21 2016-04-19 0.018 249,472,000 +160,000 0.61% 4,490,496
2016-04-20 2016-04-18 0.019 249,312,000 +3,680,000 0.61% 4,736,928
2016-04-15 2016-04-13 0.019 245,632,000 +640,000 0.60% 4,667,008
2016-04-13 2016-04-11 0.021 244,992,000 -18,880,000 0.60% 5,144,832
2016-04-12 2016-04-08 0.019 263,872,000 +3,200,000 0.65% 5,013,568
2016-04-11 2016-04-07 0.019 260,672,000 -28,800,000 0.64% 4,952,768
2016-04-08 2016-04-06 0.018 289,472,000 +17,120,000 0.71% 5,210,496
2016-04-07 2016-04-05 0.023 272,352,000 +320,000 0.67% 6,264,096
2016-04-06 2016-04-01 0.024 272,032,000 +320,000 0.67% 6,528,768
2016-04-05 2016-03-31 0.023 271,712,000 +1,280,000 0.67% 6,249,376
2016-04-01 2016-03-30 0.024 270,432,000 +3,136,000 0.66% 6,490,368
2016-03-31 2016-03-29 0.026 267,296,000 +46,720,000 0.66% 6,949,696
2016-03-30 2016-03-24 0.027 220,576,000 -12,440,000 0.54% 5,955,552
2016-03-29 2016-03-23 0.028 233,016,000 +15,200,000 0.57% 6,524,448
2016-03-24 2016-03-22 0.028 217,816,000 +85,308,000 0.53% 6,098,848
2016-03-23 2016-03-21 0.029 132,508,000 +40,000 0.65% 3,842,732
2016-03-21 2016-03-17 0.031 132,468,000 +2,960,000 0.65% 4,106,508
2016-03-18 2016-03-16 0.028 129,508,000 +26,120,000 0.63% 3,626,224
2016-03-17 2016-03-15 0.030 103,388,000 +4,960,000 0.51% 3,101,640
2016-03-15 2016-03-11 0.033 98,428,000 +400,000 0.48% 3,248,124
2016-03-11 2016-03-09 0.030 98,028,000 +15,200,000 0.48% 2,940,840
2016-03-10 2016-03-08 0.118 82,828,000 +4,040,000 0.41% 9,738,970
2016-03-09 2016-03-07 0.131 78,788,000 +43,797,956 0.39% 10,293,271
2016-03-08 2016-03-04 0.131 34,990,044 -642,963 0.37% 4,571,280
2016-03-07 2016-03-03 0.124 35,633,007 +1,984,000 0.38% 4,422,516
2016-03-04 2016-03-02 0.126 33,649,007 -4,335,408 0.36% 4,249,544
2016-03-03 2016-03-01 0.115 37,984,415 -18,370 0.41% 4,383,524
2016-03-02 2016-02-29 0.100 38,002,785 +3,416,889 0.41% 3,806,408
2016-03-01 2016-02-26 0.100 34,585,896 +183,703 0.37% 3,464,168
2016-02-29 2016-02-25 0.098 34,402,193 -202,074 0.37% 3,370,860
2016-02-26 2016-02-24 0.100 34,604,267 +2,222,815 0.37% 3,466,008
2016-02-24 2016-02-22 0.102 32,381,452 -330,667 0.35% 3,313,876
2016-02-03 2016-02-01 0.085 32,712,119 +385,778 0.35% 2,777,892
2016-02-02 2016-01-29 0.081 32,326,341 -220,444 0.35% 2,604,356
2016-01-28 2016-01-26 0.078 32,546,785 -128,593 0.35% 2,551,248
2016-01-25 2016-01-21 0.081 32,675,378 -440,889 0.35% 2,632,476
2016-01-20 2016-01-18 0.078 33,116,267 +624,593 0.35% 2,595,888
2016-01-19 2016-01-15 0.081 32,491,674 +128,593 0.35% 2,617,676
2016-01-18 2016-01-14 0.087 32,363,081 -440,889 0.35% 2,818,720
2016-01-15 2016-01-13 0.089 32,803,970 -385,778 0.35% 2,928,548
2016-01-14 2016-01-12 0.091 33,189,748 +2,957,629 0.35% 3,035,256
2016-01-13 2016-01-11 0.087 30,232,119 -771,555 0.32% 2,633,120
2016-01-11 2016-01-07 0.072 31,003,674 -863,407 0.33% 2,227,764
2016-01-08 2016-01-06 0.074 31,867,081 +624,592 0.34% 2,359,192
2016-01-07 2016-01-05 0.081 31,242,489 +459,259 0.33% 2,517,036
2016-01-06 2016-01-04 0.083 30,783,230 +2,483,674 0.33% 2,547,064
2015-12-30 2015-12-28 0.152 28,299,556 +2,711,467 0.30% 4,313,400
2015-12-29 2015-12-24 0.150 25,588,089 +624,593 0.83% 3,844,404
2015-12-28 2015-12-22 0.126 24,963,496 -496,000 0.81% 3,152,648
2015-12-23 2015-12-21 0.118 25,459,496 -4,813,037 0.82% 2,993,544
2015-12-22 2015-12-18 0.100 30,272,533 -110,223 0.98% 3,032,136
2015-12-21 2015-12-17 0.105 30,382,756 +4,868,149 0.98% 3,175,488
2015-12-18 2015-12-16 0.105 25,514,607 -36,741 0.82% 2,666,688
2015-12-17 2015-12-15 0.107 25,551,348 -4,151,704 0.83% 2,726,164
2015-12-16 2015-12-14 0.109 29,703,052 -183,704 0.96% 3,233,800
2015-12-15 2015-12-11 0.100 29,886,756 +110,223 0.97% 2,993,496
2015-12-14 2015-12-10 0.100 29,776,533 +91,852 0.96% 2,982,456
2015-12-11 2015-12-09 0.105 29,684,681 +1,579,851 0.96% 3,102,528
2015-12-10 2015-12-08 0.109 28,104,830 +4,482,371 0.91% 3,059,800
2015-12-09 2015-12-07 0.100 23,622,459 +1,745,185 0.76% 2,366,056
2015-12-04 2015-12-02 0.146 21,877,274 +55,111 0.71% 3,191,612
2015-12-02 2015-11-30 0.144 21,822,163 +128,593 0.71% 3,136,056
2015-11-30 2015-11-26 0.150 21,693,570 +36,740 0.70% 3,259,284
2015-11-27 2015-11-25 0.142 21,656,830 +679,704 0.70% 3,065,140
2015-11-25 2015-11-23 0.155 20,977,126 +918,519 0.68% 3,242,996
2015-11-24 2015-11-20 0.157 20,058,607 +2,039,111 0.65% 3,144,672
2015-11-23 2015-11-19 0.159 18,019,496 +918,518 0.58% 2,864,228
2015-11-19 2015-11-17 0.163 17,100,978 +1,047,111 0.55% 2,792,700
2015-11-18 2015-11-16 0.170 16,053,867 -440,889 0.52% 2,726,568
2015-11-13 2015-11-11 0.179 16,494,756 -110,222 0.53% 2,945,112
2015-11-12 2015-11-10 0.183 16,604,978 +128,593 0.54% 3,037,104
2015-11-11 2015-11-09 0.179 16,476,385 +202,074 0.53% 2,941,832
2015-11-10 2015-11-06 0.172 16,274,311 -128,593 0.53% 2,799,444
2015-11-09 2015-11-05 0.174 16,402,904 -385,777 0.53% 2,857,280
2015-11-06 2015-11-04 0.174 16,788,681 +569,481 0.54% 2,924,480
2015-11-05 2015-11-03 0.165 16,219,200 -36,741 0.52% 2,684,016
2015-11-04 2015-11-02 0.174 16,255,941 -183,703 0.53% 2,831,680
2015-11-03 2015-10-30 0.174 16,439,644 -91,852 0.53% 2,863,680
2015-11-02 2015-10-29 0.170 16,531,496 +110,222 0.53% 2,807,688
2015-10-29 2015-10-27 0.176 16,421,274 -183,704 0.53% 2,896,236
2015-10-27 2015-10-23 0.181 16,604,978 +238,815 0.54% 3,000,948
2015-10-26 2015-10-22 0.174 16,366,163 -36,741 0.53% 2,850,880
2015-10-23 2015-10-20 0.179 16,402,904 -183,703 0.53% 2,928,712
2015-10-20 2015-10-16 0.189 16,586,607 +532,740 0.54% 3,142,092
2015-10-16 2015-10-14 0.187 16,053,867 -826,666 0.52% 3,006,216
2015-10-14 2015-10-12 0.174 16,880,533 +183,703 0.55% 2,940,480
2015-10-12 2015-10-08 0.176 16,696,830 +128,593 0.54% 2,944,836
2015-10-09 2015-10-07 0.181 16,568,237 +183,704 0.54% 2,994,308
2015-10-08 2015-10-06 0.179 16,384,533 +18,370 0.53% 2,925,432
2015-10-05 2015-09-30 0.174 16,366,163 +91,852 0.53% 2,850,880
2015-10-02 2015-09-29 0.170 16,274,311 -422,519 0.53% 2,764,008
2015-09-30 2015-09-25 0.161 16,696,830 +128,593 0.54% 2,690,344
2015-09-25 2015-09-23 0.168 16,568,237 +73,481 0.54% 2,777,852
2015-09-24 2015-09-22 0.172 16,494,756 +73,482 0.53% 2,837,364
2015-09-22 2015-09-18 0.172 16,421,274 +183,704 0.53% 2,824,724
2015-09-21 2015-09-17 0.165 16,237,570 +55,111 0.52% 2,687,056
2015-09-18 2015-09-16 0.163 16,182,459 +183,703 0.52% 2,642,700
2015-09-16 2015-09-14 0.163 15,998,756 -183,703 0.52% 2,612,700
2015-09-15 2015-09-11 0.176 16,182,459 +183,703 0.52% 2,854,116
2015-09-14 2015-09-10 0.170 15,998,756 -91,851 0.52% 2,717,208
2015-09-11 2015-09-09 0.170 16,090,607 +55,111 0.52% 2,732,808
2015-09-04 2015-09-01 0.150 16,035,496 +128,592 0.52% 2,409,204
2015-09-01 2015-08-28 0.159 15,906,904 +532,741 0.51% 2,528,428
2015-08-31 2015-08-27 0.157 15,374,163 -55,111 0.50% 2,410,272
2015-08-28 2015-08-26 0.155 15,429,274 +477,630 0.50% 2,385,316
2015-08-27 2015-08-25 0.146 14,951,644 +808,296 0.48% 2,181,252
2015-08-26 2015-08-24 0.126 14,143,348 -2,626,963 0.46% 1,786,168
2015-08-24 2015-08-20 0.163 16,770,311 +91,852 0.54% 2,738,700
2015-08-21 2015-08-19 0.174 16,678,459 +55,111 0.54% 2,905,280
2015-08-19 2015-08-17 0.192 16,623,348 +385,778 0.54% 3,185,248
2015-08-18 2015-08-14 0.192 16,237,570 +955,259 0.52% 3,111,328
2015-08-17 2015-08-13 0.196 15,282,311 -698,074 0.49% 2,994,840
2015-08-14 2015-08-12 0.196 15,980,385 +789,926 0.52% 3,131,640
2015-08-12 2015-08-10 0.205 15,190,459 -275,556 0.49% 3,109,144
2015-08-11 2015-08-07 0.200 15,466,015 -18,370 0.50% 3,098,192
2015-08-06 2015-08-04 0.194 15,484,385 +275,555 0.50% 3,000,724
2015-08-04 2015-07-31 0.194 15,208,830 -115,733 0.49% 2,947,324
2015-08-03 2015-07-30 0.200 15,324,563 +55,111 0.50% 3,069,856
2015-07-31 2015-07-29 0.207 15,269,452 +459,259 0.49% 3,158,560
2015-07-30 2015-07-28 0.198 14,810,193 +753,186 0.48% 2,934,568
2015-07-29 2015-07-27 0.185 14,057,007 -404,149 0.45% 2,601,680
2015-07-28 2015-07-24 0.216 14,461,156 -55,111 0.47% 3,117,312
2015-07-27 2015-07-23 0.222 14,516,267 -18,370 0.47% 3,224,016
2015-07-24 2015-07-22 0.222 14,534,637 +91,852 0.47% 3,228,096
2015-07-23 2015-07-21 0.229 14,442,785 +257,185 0.47% 3,302,040
2015-07-22 2015-07-20 0.235 14,185,600 -661,333 0.46% 3,335,904
2015-07-21 2015-07-17 0.250 14,846,933 +459,259 0.48% 3,717,720
2015-07-20 2015-07-16 0.248 14,387,674 -18,370 0.47% 3,571,392
2015-07-17 2015-07-15 0.231 14,406,044 +55,111 0.47% 3,325,008
2015-07-15 2015-07-13 0.268 14,350,933 -1,285,926 0.46% 3,843,504
2015-07-14 2015-07-10 0.272 15,636,859 +661,333 0.51% 4,256,000
2015-07-13 2015-07-09 0.205 14,975,526 +404,148 0.48% 3,065,152
2015-07-10 2015-07-08 0.102 14,571,378 +257,185 0.47% 1,491,216
2015-07-09 2015-07-07 0.131 14,314,193 +771,556 0.46% 1,870,080
2015-07-08 2015-07-06 0.168 13,542,637 -18,370 0.44% 2,270,576
2015-07-07 2015-07-03 0.216 13,561,007 -165,334 0.44% 2,923,272
2015-07-06 2015-07-02 0.305 13,726,341 +207,585 0.44% 4,184,320
2015-07-03 2015-06-30 0.359 13,518,756 -679,703 0.44% 4,856,940
2015-07-02 2015-06-29 0.370 14,198,459 +128,592 0.46% 5,255,720
2015-06-30 2015-06-26 0.375 14,069,867 -1,414,518 0.45% 5,269,392
2015-06-29 2015-06-25 0.416 15,484,385 +367,407 0.50% 6,439,756
2015-06-25 2015-06-23 0.331 15,116,978 +165,334 0.49% 5,003,232
2015-06-23 2015-06-19 0.348 14,951,644 +1,026,903 0.48% 5,208,960
2015-06-22 2015-06-18 0.344 13,924,741 -455,585 0.45% 4,790,560
2015-06-19 2015-06-17 0.353 14,380,326 -157,985 0.46% 5,072,544
2015-06-18 2015-06-16 0.355 14,538,311 +1,197,748 0.47% 5,159,928
2015-06-16 2015-06-12 0.375 13,340,563 +339,852 0.43% 4,996,256
2015-06-15 2015-06-11 0.385 13,000,711 +56,948 0.42% 5,010,516
2015-06-12 2015-06-10 0.407 12,943,763 +180,030 0.42% 5,270,408
2015-06-11 2015-06-09 0.372 12,763,733 +628,266 0.41% 4,752,432
2015-06-10 2015-06-08 0.433 12,135,467 +657,660 0.39% 5,258,376
2015-06-09 2015-06-05 0.462 11,477,807 +341,688 0.37% 5,298,304
2015-06-08 2015-06-04 0.466 11,136,119 +150,638 0.36% 5,189,072
2015-06-05 2015-06-03 0.435 10,985,481 +955,259 0.36% 4,784,000
2015-06-04 2015-06-02 0.481 10,030,222 -3,178,074 0.33% 4,826,640
2015-06-03 2015-06-01 0.407 13,208,296 +804,622 0.43% 5,378,120
2015-06-02 2015-05-29 0.329 12,403,674 -235,141 0.41% 4,078,208
2015-06-01 2015-05-28 0.318 12,638,815 -137,778 0.41% 4,017,920
2015-05-29 2015-05-27 0.314 12,776,593 -1,533,926 0.42% 4,006,080
2015-05-28 2015-05-26 0.335 14,310,519 -589,688 0.47% 4,798,640
2015-05-27 2015-05-22 0.222 14,900,207 -209,423 0.49% 3,309,288
2015-05-26 2015-05-21 0.179 15,109,630 -231,466 0.50% 2,697,800
2015-05-22 2015-05-20 0.150 15,341,096 -51,437 0.50% 2,304,876
2015-05-21 2015-05-19 0.157 15,392,533 +705,422 0.51% 2,413,152
2015-05-20 2015-05-18 0.152 14,687,111 -1,153,659 0.48% 2,238,600
2015-05-19 2015-05-15 0.131 15,840,770 +426,192 0.52% 2,069,520
2015-05-15 2015-05-13 0.124 15,414,578 +40,415 0.51% 1,913,148
2015-05-14 2015-05-12 0.124 15,374,163 -82,667 0.50% 1,908,132
2015-05-13 2015-05-11 0.131 15,456,830 -857,896 0.51% 2,019,360
2015-05-12 2015-05-08 0.131 16,314,726 +165,333 0.54% 2,131,440
2015-05-11 2015-05-07 0.126 16,149,393 -238,814 0.53% 2,039,512
2015-05-08 2015-05-06 0.139 16,388,207 -101,037 0.54% 2,283,776
2015-05-07 2015-05-05 0.146 16,489,244 +29,392 0.54% 2,405,568
2015-05-06 2015-05-04 0.144 16,459,852 -185,541 0.54% 2,365,440
2015-05-05 2015-04-30 0.133 16,645,393 -424,355 0.55% 2,210,884
2015-05-04 2015-04-29 0.137 17,069,748 +396,800 0.56% 2,341,584
2015-04-30 2015-04-28 0.128 16,672,948 +45,926 0.55% 2,141,936
2015-04-28 2015-04-24 0.128 16,627,022 +80,829 0.55% 2,136,036
2015-04-27 2015-04-23 0.122 16,546,193 -674,192 0.54% 2,017,568
2015-04-23 2015-04-21 0.096 17,220,385 -459,259 0.57% 1,649,824
2015-04-22 2015-04-20 0.100 17,679,644 +1,280,414 0.58% 1,770,816
2015-04-21 2015-04-17 0.107 16,399,230 +279,230 0.54% 1,749,692
2015-04-20 2015-04-16 0.105 16,120,000 -707,259 0.53% 1,684,800
2015-04-17 2015-04-15 0.102 16,827,259 +29,392 0.55% 1,722,080
2015-04-16 2015-04-14 0.105 16,797,867 +192,889 0.55% 1,755,648
2015-04-15 2015-04-13 0.107 16,604,978 -2,961,303 0.54% 1,771,644
2015-04-14 2015-04-10 0.094 19,566,281 -2,296,297 0.64% 1,831,972
2015-04-13 2015-04-09 0.081 21,862,578 +3,674 0.72% 1,761,348
2015-04-10 2015-04-08 0.078 21,858,904 +60,623 0.72% 1,713,456
2015-04-09 2015-04-02 0.083 21,798,281 -330,667 0.72% 1,803,632
2015-04-02 2015-03-31 0.067 22,128,948 -1,065,482 0.73% 1,493,704
2015-04-01 2015-03-30 0.072 23,194,430 -222,281 0.76% 1,666,632
2015-03-31 2015-03-27 0.070 23,416,711 +1,065,481 0.77% 1,631,616
2015-03-30 2015-03-26 0.070 22,351,230 +47,763 0.73% 1,557,376
2015-03-23 2015-03-19 0.070 22,303,467 -176,355 0.73% 1,554,048
2015-03-19 2015-03-17 0.072 22,479,822 -253,511 0.74% 1,615,284
2015-03-16 2015-03-12 0.072 22,733,333 -119,408 0.75% 1,633,500
2015-03-13 2015-03-11 0.074 22,852,741 +69,808 0.75% 1,691,840
2015-03-11 2015-03-09 0.072 22,782,933 +330,666 0.75% 1,637,064
2015-02-27 2015-02-25 0.065 22,452,267 -36,740 0.74% 1,466,640
2015-02-16 2015-02-12 0.063 22,489,007 +275,555 0.74% 1,420,072
2015-02-11 2015-02-09 0.065 22,213,452 +108,385 0.73% 1,451,040
2015-02-09 2015-02-05 0.065 22,105,067 -95,526 0.73% 1,443,960
2015-02-03 2015-01-30 0.076 22,200,593 -64,296 0.73% 1,691,900
2015-01-30 2015-01-28 0.076 22,264,889 +646,637 0.73% 1,696,800
2015-01-29 2015-01-27 0.076 21,618,252 -45,926 0.71% 1,647,520
2015-01-28 2015-01-26 0.072 21,664,178 +1,791,111 0.71% 1,556,676
2015-01-27 2015-01-23 0.076 19,873,067 +2,755,556 0.65% 1,514,520
2015-01-23 2015-01-21 0.074 17,117,511 -20,208 0.56% 1,267,248
2015-01-22 2015-01-20 0.078 17,137,719 -1,837 0.56% 1,343,376
2015-01-09 2015-01-07 0.070 17,139,556 -29,392 0.56% 1,194,240
2015-01-05 2014-12-31 0.065 17,168,948 -225,956 0.56% 1,121,520
2014-12-30 2014-12-24 0.070 17,394,904 -325,155 0.57% 1,212,032
2014-12-23 2014-12-19 0.072 17,720,059 -73,482 0.58% 1,273,272
2014-12-22 2014-12-18 0.076 17,793,541 -273,718 0.58% 1,356,040
2014-12-18 2014-12-16 0.076 18,067,259 -183,704 0.59% 1,376,900
2014-12-17 2014-12-15 0.074 18,250,963 -73,481 0.60% 1,351,160
2014-12-12 2014-12-10 0.076 18,324,444 +3,674 0.60% 1,396,500
2014-12-10 2014-12-08 0.072 18,320,770 -624,593 0.60% 1,316,436
2014-12-09 2014-12-05 0.076 18,945,363 +459,259 0.62% 1,443,820
2014-12-04 2014-12-02 0.083 18,486,104 +36,741 0.61% 1,529,576
2014-12-03 2014-12-01 0.076 18,449,363 +119,407 0.61% 1,406,020
2014-12-02 2014-11-28 0.078 18,329,956 -143,288 0.60% 1,436,832
2014-12-01 2014-11-27 0.081 18,473,244 +376,592 0.61% 1,488,288
2014-11-27 2014-11-25 0.081 18,096,652 +143,289 0.59% 1,457,948
2014-11-26 2014-11-24 0.085 17,953,363 -174,518 0.59% 1,524,588
2014-11-25 2014-11-21 0.091 18,127,881 +113,896 0.59% 1,657,824
2014-11-24 2014-11-20 0.094 18,013,985 -389,452 0.59% 1,686,632
2014-11-21 2014-11-19 0.105 18,403,437 -9,807,941 0.60% 1,923,456
2014-11-20 2014-11-18 0.085 28,211,378 +2,081,363 0.93% 2,395,692
2014-11-19 2014-11-17 0.065 26,130,015 +5,511 0.86% 1,706,880
2014-11-18 2014-11-14 0.063 26,124,504 +134,104 0.86% 1,649,636
2014-11-17 2014-11-13 0.061 25,990,400 +543,763 0.85% 1,584,576
2014-11-14 2014-11-12 0.061 25,446,637 +248,000 0.84% 1,551,424
2014-11-12 2014-11-10 0.067 25,198,637 +459,259 0.83% 1,700,908
2014-11-10 2014-11-06 0.067 24,739,378 -2,224,652 0.81% 1,669,908
2014-11-07 2014-11-05 0.070 26,964,030 +27,556 0.88% 1,878,784
2014-10-28 2014-10-24 0.072 26,936,474 +58,785 0.88% 1,935,516
2014-10-24 2014-10-22 0.070 26,877,689 -91,852 0.88% 1,872,768
2014-10-21 2014-10-17 0.076 26,969,541 -16,533 0.89% 2,055,340
2014-10-20 2014-10-16 0.072 26,986,074 +16,533 0.89% 1,939,080
2014-10-08 2014-10-06 0.081 26,969,541 +1,837 0.89% 2,172,788
2014-10-07 2014-10-03 0.083 26,967,704 +2,215,467 0.89% 2,231,360
2014-09-29 2014-09-25 0.083 24,752,237 +183,704 0.81% 2,048,048
2014-09-26 2014-09-24 0.085 24,568,533 -9,186 0.81% 2,086,344
2014-09-23 2014-09-19 0.089 24,577,719 +20,208 0.81% 2,194,156
2014-09-22 2014-09-18 0.087 24,557,511 +299,437 0.81% 2,138,880
2014-09-17 2014-09-15 0.091 24,258,074 -1,662,519 0.80% 2,218,440
2014-09-16 2014-09-12 0.085 25,920,593 +91,852 0.85% 2,201,160
2014-08-27 2014-08-25 0.085 25,828,741 +91,852 0.85% 2,193,360
2014-08-26 2014-08-22 0.087 25,736,889 +982,815 0.84% 2,241,600
2014-08-15 2014-08-13 0.091 24,754,074 +77,155 0.81% 2,263,800
2014-08-14 2014-08-12 0.094 24,676,919 +187,378 0.81% 2,310,476
2014-08-13 2014-08-11 0.089 24,489,541 +3,514,252 0.80% 2,186,284
2014-08-06 2014-08-04 0.091 20,975,289 +248,000 0.69% 1,918,224
2014-07-31 2014-07-29 0.091 20,727,289 -33,067 0.68% 1,895,544
2014-07-14 2014-07-10 0.094 20,760,356 -27,555 0.68% 1,943,772
2014-07-11 2014-07-09 0.098 20,787,911 -488,652 0.68% 2,036,880
2014-07-10 2014-07-08 0.098 21,276,563 -532,741 0.70% 2,084,760
2014-07-04 2014-07-02 0.089 21,809,304 +183,704 0.72% 1,947,008
2014-07-03 2014-06-30 0.089 21,625,600 +551,111 0.71% 1,930,608
2014-06-25 2014-06-23 0.094 21,074,489 +490,489 0.69% 1,973,184
2014-05-30 2014-05-28 0.091 20,584,000 +918,519 0.68% 1,882,440
2014-05-28 2014-05-26 0.100 19,665,481 +49,600 0.65% 1,969,720
2014-05-23 2014-05-21 0.102 19,615,881 +1,837 0.64% 2,007,464
2014-05-14 2014-05-12 0.100 19,614,044 +459,259 0.64% 1,964,568
2014-05-08 2014-05-05 0.107 19,154,785 -293,926 0.63% 2,043,692
2014-04-25 2014-04-23 0.113 19,448,711 -67,970 0.64% 2,202,096
2014-04-23 2014-04-17 0.109 19,516,681 +271,881 0.64% 2,124,800
2014-04-17 2014-04-15 0.115 19,244,800 -66,133 0.63% 2,220,912
2014-04-16 2014-04-14 0.115 19,310,933 +360,059 0.63% 2,228,544
2014-04-15 2014-04-11 0.113 18,950,874 +249,837 0.62% 2,145,728
2014-04-14 2014-04-10 0.109 18,701,037 -1,941,748 0.61% 2,036,000
2014-04-03 2014-04-01 0.100 20,642,785 -5,511 0.68% 2,067,608
2014-04-01 2014-03-28 0.100 20,648,296 -183,704 0.68% 2,068,160
2014-03-21 2014-03-19 0.105 20,832,000 +183,704 0.68% 2,177,280
2014-03-12 2014-03-10 0.111 20,648,296 -1,581,689 0.68% 2,292,960
2014-02-24 2014-02-20 0.111 22,229,985 +45,926 0.73% 2,468,604
2014-02-19 2014-02-17 0.113 22,184,059 -209,422 0.73% 2,511,808
2014-02-17 2014-02-13 0.120 22,393,481 +33,066 0.73% 2,681,800
2014-02-14 2014-02-12 0.111 22,360,415 +45,926 0.73% 2,483,088
2014-02-13 2014-02-11 0.111 22,314,489 -3,391,170 0.73% 2,477,988
2014-02-12 2014-02-10 0.120 25,705,659 -760,534 0.84% 3,078,460
2014-02-11 2014-02-07 0.124 26,466,193 -304,948 0.87% 3,284,796
2014-02-10 2014-02-06 0.126 26,771,141 -137,778 0.88% 3,380,936
2014-02-07 2014-02-05 0.122 26,908,919 -33,066 0.88% 3,281,152
2014-02-06 2014-02-04 0.124 26,941,985 +856,059 0.88% 3,343,848
2014-02-05 2014-01-30 0.120 26,085,926 +95,526 0.86% 3,124,000
2014-01-29 2014-01-27 0.109 25,990,400 +1,133,452 0.85% 2,829,600
2014-01-28 2014-01-24 0.109 24,856,948 -93,689 0.82% 2,706,200
2014-01-27 2014-01-23 0.107 24,950,637 -361,896 0.82% 2,662,072
2014-01-24 2014-01-22 0.115 25,312,533 +2,687,585 0.83% 2,921,148
2014-01-21 2014-01-17 0.091 22,624,948 -20,208 0.74% 2,069,088
2014-01-17 2014-01-15 0.087 22,645,156 +34,904 0.74% 1,972,320
2014-01-15 2014-01-13 0.087 22,610,252 -3,822,874 0.74% 1,969,280
2014-01-14 2014-01-10 0.094 26,433,126 +1,837 0.87% 2,474,908
2014-01-13 2014-01-09 0.087 26,431,289 -45,926 0.87% 2,302,080
2014-01-10 2014-01-08 0.100 26,477,215 -11,022 0.87% 2,651,992
2014-01-07 2014-01-03 0.107 26,488,237 -255,348 0.87% 2,826,124
2014-01-06 2014-01-02 0.102 26,743,585 +598,874 0.88% 2,736,904
2014-01-03 2013-12-31 0.111 26,144,711 -597,037 0.86% 2,903,328
2014-01-02 2013-12-27 0.107 26,741,748 -9,185 0.88% 2,853,172
2013-12-30 2013-12-24 0.118 26,750,933 +549,274 0.88% 3,145,392
2013-12-27 2013-12-20 0.126 26,201,659 +23,881 0.86% 3,309,016
2013-12-20 2013-12-18 0.128 26,177,778 +29,393 0.86% 3,363,000
2013-12-16 2013-12-12 0.133 26,148,385 +3,674 0.86% 3,473,096
2013-12-13 2013-12-11 0.139 26,144,711 +674,192 0.86% 3,643,392
2013-12-12 2013-12-10 0.131 25,470,519 -286,577 0.84% 3,327,600
2013-12-11 2013-12-09 0.148 25,757,096 -714,608 0.85% 3,813,712
2013-12-09 2013-12-05 0.124 26,471,704 +5,511 0.87% 3,285,480
2013-12-06 2013-12-04 0.111 26,466,193 +238,815 0.87% 2,939,028
2013-12-04 2013-12-02 0.105 26,227,378 +2,461,630 0.86% 2,741,184
2013-12-03 2013-11-29 0.122 23,765,748 +214,933 0.78% 2,897,888
2013-12-02 2013-11-28 0.135 23,550,815 -213,096 0.77% 3,179,360
2013-11-29 2013-11-27 0.131 23,763,911 -1,434,726 0.78% 3,104,640
2013-11-28 2013-11-26 0.133 25,198,637 +66,133 0.83% 3,346,948
2013-11-27 2013-11-25 0.113 25,132,504 -137,777 0.82% 2,845,648
2013-11-26 2013-11-22 0.098 25,270,281 +920,355 0.83% 2,476,080
2013-11-25 2013-11-21 0.089 24,349,926 +600,711 0.80% 2,173,820
2013-11-19 2013-11-15 0.083 23,749,215 -60,622 0.78% 1,965,056
2013-11-13 2013-11-11 0.085 23,809,837 -398,637 0.78% 2,021,916
2013-11-08 2013-11-06 0.078 24,208,474 -497,837 0.79% 1,897,632
2013-11-07 2013-11-05 0.078 24,706,311 -12,859 0.81% 1,936,656
2013-11-01 2013-10-30 0.081 24,719,170 -508,860 0.81% 1,991,488
2013-10-31 2013-10-29 0.076 25,228,030 -25,718 0.83% 1,922,620
2013-10-24 2013-10-22 0.078 25,253,748 -2,568,178 0.83% 1,979,568
2013-10-23 2013-10-21 0.078 27,821,926 +731,141 0.91% 2,180,880
2013-10-22 2013-10-18 0.081 27,090,785 -5,511 0.89% 2,182,556
2013-10-15 2013-10-10 0.081 27,096,296 -40,415 0.89% 2,183,000
2013-10-09 2013-10-07 0.083 27,136,711 +2,178,726 0.89% 2,245,344
2013-10-08 2013-10-04 0.083 24,957,985 +33,066 0.82% 2,065,072
2013-10-04 2013-10-02 0.081 24,924,919 +1,726,815 0.82% 2,008,064
2013-10-02 2013-09-27 0.078 23,198,104 -4,217,837 0.76% 1,818,432
2013-09-30 2013-09-26 0.083 27,415,941 -189,215 0.90% 2,268,448
2013-09-27 2013-09-25 0.083 27,605,156 +382,104 0.91% 2,284,104
2013-09-24 2013-09-19 0.083 27,223,052 +112,059 0.89% 2,252,488
2013-09-18 2013-09-16 0.081 27,110,993 +220,445 0.89% 2,184,184
2013-09-12 2013-09-10 0.089 26,890,548 +288,415 0.88% 2,400,632
2013-09-10 2013-09-06 0.072 26,602,133 +91,852 0.87% 1,911,492
2013-09-05 2013-09-03 0.076 26,510,281 -23,882 0.87% 2,020,340
2013-09-04 2013-09-02 0.081 26,534,163 -128,593 0.87% 2,137,712
2013-08-30 2013-08-28 0.078 26,662,756 +734,815 0.87% 2,090,016
2013-08-28 2013-08-26 0.076 25,927,941 +1,561,482 0.85% 1,975,960
2013-08-27 2013-08-23 0.074 24,366,459 -367,408 0.80% 1,803,904
2013-08-26 2013-08-22 0.076 24,733,867 +5,511 0.81% 1,884,960
2013-08-22 2013-08-20 0.074 24,728,356 +1,658,845 0.81% 1,830,696
2013-08-20 2013-08-16 0.072 23,069,511 -973,630 0.76% 1,657,656
2013-08-19 2013-08-15 0.072 24,043,141 -137,778 0.79% 1,727,616
2013-08-16 2013-08-13 0.067 24,180,919 +3,889,008 0.79% 1,632,212
2013-08-15 2013-08-12 0.065 20,291,911 +161,659 0.67% 1,325,520
2013-08-09 2013-08-07 0.063 20,130,252 +1,963,793 0.66% 1,271,128
2013-08-08 2013-08-06 0.065 18,166,459 -67,971 0.60% 1,186,680
2013-08-06 2013-08-02 0.072 18,234,430 -892,800 0.60% 1,310,232
2013-08-05 2013-08-01 0.076 19,127,230 +808,297 0.63% 1,457,680
2013-07-29 2013-07-25 0.061 18,318,933 -1,366,756 0.60% 1,116,864
2013-07-22 2013-07-18 0.065 19,685,689 -894,637 0.65% 1,285,920
2013-07-18 2013-07-16 0.061 20,580,326 +3,449,956 0.68% 1,254,736
2013-07-17 2013-07-15 0.057 17,130,370 -235,141 0.56% 969,800
2013-07-10 2013-07-08 0.070 17,365,511 +55,111 0.57% 1,209,984
2013-07-09 2013-07-05 0.067 17,310,400 +3,214,815 0.57% 1,168,452
2013-07-04 2013-07-02 0.070 14,095,585 +236,978 0.46% 982,144
2013-07-03 2013-06-28 0.063 13,858,607 +732,977 0.45% 875,104
2013-07-02 2013-06-27 0.061 13,125,630 +60,623 0.43% 800,240
2013-06-19 2013-06-17 0.072 13,065,007 +45,926 0.43% 938,784
2013-06-18 2013-06-14 0.078 13,019,081 -20,208 0.43% 1,020,528
2013-06-17 2013-06-13 0.074 13,039,289 -703,585 0.43% 965,328
2013-06-14 2013-06-11 0.072 13,742,874 +183,704 0.45% 987,492
2013-06-13 2013-06-10 0.085 13,559,170 +277,392 0.44% 1,151,436
2013-06-10 2013-06-06 0.067 13,281,778 +275,556 0.44% 896,520
2013-06-07 2013-06-05 0.070 13,006,222 -2,963,141 0.43% 906,240
2013-06-06 2013-06-04 0.054 15,969,363 -431,704 0.52% 869,300
2013-05-31 2013-05-29 0.044 16,401,067 +227,793 0.54% 714,240
2013-05-30 2013-05-28 0.044 16,173,274 -666,845 0.53% 704,320
2013-05-27 2013-05-23 0.035 16,840,119 -183,703 0.55% 586,688
2013-05-23 2013-05-21 0.035 17,023,822 +1,837 0.56% 593,088
2013-05-09 2013-05-07 0.035 17,021,985 -101,037 0.56% 593,024
2013-05-02 2013-04-29 0.030 17,123,022 +157,985 0.56% 521,976
2013-04-26 2013-04-24 0.028 16,965,037 +101,037 0.56% 480,220
2013-04-22 2013-04-18 0.028 16,864,000 -189,215 0.55% 477,360
2013-04-18 2013-04-16 0.026 17,053,215 +183,704 0.56% 445,584
2013-04-03 2013-03-28 0.028 16,869,511 +139,615 0.55% 477,516
2013-04-02 2013-03-27 0.028 16,729,896 -33,067 0.55% 473,564
2013-03-28 2013-03-26 0.026 16,762,963 +183,704 0.55% 438,000
2013-02-22 2013-02-20 0.035 16,579,259 +34,903 0.54% 577,600
2013-02-18 2013-02-14 0.035 16,544,356 -134,103 0.54% 576,384
2013-02-07 2013-02-05 0.035 16,678,459 -549,274 0.55% 581,056
2013-01-30 2013-01-28 0.035 17,227,733 -67,971 0.57% 600,192
2013-01-29 2013-01-25 0.035 17,295,704 +249,837 0.57% 602,560
2013-01-28 2013-01-24 0.035 17,045,867 -321,481 0.56% 593,856
2013-01-25 2013-01-23 0.035 17,367,348 -99,200 0.57% 605,056
2013-01-21 2013-01-17 0.035 17,466,548 +367,407 0.57% 608,512
2013-01-16 2013-01-14 0.037 17,099,141 -321,481 0.56% 632,944
2013-01-15 2013-01-11 0.037 17,420,622 -47,763 0.57% 644,844
2013-01-14 2013-01-10 0.035 17,468,385 -385,778 0.57% 608,576
2013-01-10 2013-01-08 0.033 17,854,163 +321,482 0.59% 583,140
2013-01-04 2013-01-02 0.035 17,532,681 +321,481 0.58% 610,816
2013-01-02 2012-12-27 0.026 17,211,200 +64,296 0.56% 449,712
2012-12-10 2012-12-06 0.026 17,146,904 -225,955 0.56% 448,032
2012-11-28 2012-11-26 0.028 17,372,859 -549,274 0.57% 491,764
2012-11-26 2012-11-22 0.026 17,922,133 +58,785 0.59% 468,288
2012-11-06 2012-11-02 0.028 17,863,348 -1,837 0.59% 505,648
2012-10-29 2012-10-25 0.028 17,865,185 -459,259 0.59% 505,700
2012-10-26 2012-10-24 0.028 18,324,444 +551,111 0.60% 518,700
2012-10-18 2012-10-16 0.028 17,773,333 +202,074 0.58% 503,100
2012-10-12 2012-10-10 0.028 17,571,259 -203,911 0.58% 497,380
2012-10-09 2012-10-05 0.030 17,775,170 +203,911 0.58% 541,856
2012-09-27 2012-09-25 0.030 17,571,259 +119,407 0.58% 535,640
2012-09-18 2012-09-14 0.030 17,451,852 -45,926 0.57% 532,000
2012-09-13 2012-09-11 0.028 17,497,778 +45,926 0.57% 495,300
2012-08-13 2012-08-09 0.030 17,451,852 +95,526 0.57% 532,000
2012-08-09 2012-08-07 0.033 17,356,326 -262,696 0.57% 566,880
2012-08-08 2012-08-06 0.033 17,619,022 -475,793 0.58% 575,460
2012-08-07 2012-08-03 0.033 18,094,815 +738,489 0.59% 591,000
2012-08-01 2012-07-30 0.033 17,356,326 -5,511 0.57% 566,880
2012-07-30 2012-07-26 0.035 17,361,837 -652,148 0.57% 604,864
2012-06-29 2012-06-27 0.033 18,013,985 +123,081 0.59% 588,360
2012-06-20 2012-06-18 0.033 17,890,904 +176,356 0.59% 584,340
2012-05-31 2012-05-29 0.033 17,714,548 +385,778 0.58% 578,580
2012-04-17 2012-04-13 0.039 17,328,770 -7,349 0.57% 679,176
2012-04-11 2012-04-05 0.033 17,336,119 -314,133 0.57% 566,220
2012-03-30 2012-03-28 0.035 17,650,252 +67,971 0.58% 614,912
2012-03-29 2012-03-27 0.035 17,582,281 -187,378 0.58% 612,544
2012-03-19 2012-03-15 0.039 17,769,659 +34,903 0.58% 696,456
2012-03-12 2012-03-08 0.039 17,734,756 +90,015 0.58% 695,088
2012-03-08 2012-03-06 0.041 17,644,741 +183,704 0.58% 729,980
2012-03-01 2012-02-28 0.046 17,461,037 -402,311 0.57% 798,420
2012-02-29 2012-02-27 0.044 17,863,348 +275,555 0.59% 777,920
2012-02-28 2012-02-24 0.046 17,587,793 -33,066 0.58% 804,216
2012-02-24 2012-02-22 0.048 17,620,859 -372,919 0.58% 844,096
2012-02-22 2012-02-20 0.046 17,993,778 -1,927,052 0.59% 822,780
2012-02-21 2012-02-17 0.059 19,920,830 -22,044 0.65% 1,171,152
2012-02-09 2012-02-07 0.054 19,942,874 +615,407 0.65% 1,085,600
2012-01-19 2012-01-17 0.052 19,327,467 -91,852 0.63% 1,010,016
2012-01-16 2012-01-12 0.050 19,419,319 -58,785 0.64% 972,532
2012-01-12 2012-01-10 0.052 19,478,104 +576,830 0.64% 1,017,888
2012-01-10 2012-01-06 0.048 18,901,274 +238,815 0.62% 905,432
2012-01-09 2012-01-05 0.052 18,662,459 +213,096 0.61% 975,264
2012-01-06 2012-01-04 0.054 18,449,363 -91,852 0.61% 1,004,300
2011-12-30 2011-12-28 0.054 18,541,215 +398,637 0.61% 1,009,300
2011-12-28 2011-12-22 0.054 18,142,578 +240,652 0.60% 987,600
2011-12-19 2011-12-15 0.050 17,901,926 +663,170 0.59% 896,540
2011-12-14 2011-12-12 0.057 17,238,756 +183,704 0.57% 975,936
2011-12-12 2011-12-08 0.057 17,055,052 -4,236,207 0.56% 965,536
2011-12-09 2011-12-07 0.059 21,291,259 -332,504 0.70% 1,251,720
2011-12-08 2011-12-06 0.063 21,623,763 +437,215 0.71% 1,365,436
2011-12-07 2011-12-05 0.061 21,186,548 +93,689 0.70% 1,291,696
2011-12-05 2011-12-01 0.050 21,092,859 +929,540 0.69% 1,056,344
2011-12-01 2011-11-29 0.054 20,163,319 +14,697 0.66% 1,097,600
2011-11-30 2011-11-28 0.054 20,148,622 +872,592 0.66% 1,096,800
2011-11-29 2011-11-25 0.059 19,276,030 +3,233,186 0.63% 1,133,244
2011-11-28 2011-11-24 0.050 16,042,844 +6,997,274 0.53% 803,436
2011-11-24 2011-11-22 0.044 9,045,570 +1,756,207 0.30% 393,920
2011-11-23 2011-11-21 0.039 7,289,363 +22,044 0.24% 285,696
2011-11-22 2011-11-18 0.041 7,267,319 +137,778 0.24% 300,656
2011-11-17 2011-11-15 0.037 7,129,541 -413,333 0.23% 263,908
2011-11-09 2011-11-07 0.030 7,542,874 +7,348 0.25% 229,936
2011-11-07 2011-11-03 0.033 7,535,526 +229,630 0.25% 246,120
2011-11-04 2011-11-02 0.033 7,305,896 +11,022 0.24% 238,620
2011-10-20 2011-10-18 0.035 7,294,874 -101,037 0.24% 254,144
2011-10-19 2011-10-17 0.035 7,395,911 -277,393 0.24% 257,664
2011-10-13 2011-10-11 0.030 7,673,304 +422,519 0.25% 233,912
2011-10-04 2011-09-30 0.028 7,250,785 +91,852 0.24% 205,244
2011-09-23 2011-09-21 0.028 7,158,933 +918,518 0.23% 202,644
2011-09-20 2011-09-16 0.033 6,240,415 +459,259 0.20% 203,820
2011-09-07 2011-09-05 0.030 5,781,156 -27,555 0.19% 176,232
2011-08-25 2011-08-23 0.035 5,808,711 +2,323,852 0.19% 202,368
2011-08-04 2011-08-02 0.041 3,484,859 +277,392 0.11% 144,172
2011-07-22 2011-07-20 0.044 3,207,467 +259,023 0.11% 139,680
2011-07-21 2011-07-19 0.046 2,948,444 +36,740 0.10% 134,820
2011-07-11 2011-07-07 0.044 2,911,704 -183,703 0.10% 126,800
2011-06-27 2011-06-23 0.039 3,095,407 +229,629 0.10% 121,320
2011-06-23 2011-06-21 0.039 2,865,778 +229,630 0.09% 112,320
2011-05-31 2011-05-27 0.057 2,636,148 -214,933 0.09% 149,240
2011-05-25 2011-05-23 0.050 2,851,081 +9,185 0.09% 142,784
2011-05-24 2011-05-20 0.050 2,841,896 +80,829 0.09% 142,324
2011-05-23 2011-05-19 0.052 2,761,067 +240,652 0.09% 144,288
2011-05-18 2011-05-16 0.059 2,520,415 +229,630 0.08% 148,176
2011-05-12 2011-05-09 0.061 2,290,785 +66,133 0.08% 139,664
2011-05-11 2011-05-06 0.059 2,224,652 +23,882 0.07% 130,788
2011-05-09 2011-05-05 0.061 2,200,770 +459,259 0.07% 134,176
2011-04-14 2011-04-12 0.063 1,741,511 +36,741 0.06% 109,968
2011-04-11 2011-04-07 0.065 1,704,770 +25,718 0.06% 111,360
2011-03-28 2011-03-24 0.063 1,679,052 -110,222 0.06% 106,024
2011-03-17 2011-03-15 0.061 1,789,274 +23,881 0.06% 109,088
2011-03-15 2011-03-11 0.063 1,765,393 +67,971 0.06% 111,476
2011-03-14 2011-03-10 0.067 1,697,422 +31,229 0.06% 114,576
2011-03-07 2011-03-03 0.063 1,666,193 +137,778 0.05% 105,212
2011-03-02 2011-02-28 0.063 1,528,415 -117,570 0.05% 96,512
2011-02-28 2011-02-24 0.061 1,645,985 +117,570 0.05% 100,352
2011-02-23 2011-02-21 0.067 1,528,415 -137,778 0.05% 103,168
2011-02-01 2011-01-28 0.072 1,666,193 +134,104 0.05% 119,724
2011-01-17 2011-01-13 0.074 1,532,089 +45,926 0.05% 113,424
2011-01-14 2011-01-12 0.078 1,486,163 +688,889 0.05% 116,496
2011-01-12 2011-01-10 0.078 797,274 +183,704 0.03% 62,496
2011-01-10 2011-01-06 0.078 613,570 +152,474 0.02% 48,096
2011-01-07 2011-01-05 0.081 461,096 +82,666 0.02% 37,148
2011-01-03 2010-12-29 0.078 378,430 +27,556 0.01% 29,664
2010-12-17 2010-12-15 0.076 350,874 -7,348 0.01% 26,740
2010-12-14 2010-12-10 0.081 358,222 -5,511 0.01% 28,860
2010-12-13 2010-12-09 0.085 363,733 +5,511 0.01% 30,888
2010-11-15 2010-11-11 0.094 358,222 +128,592 0.01% 33,540
2010-11-12 2010-11-10 0.096 229,630 +222,282 0.01% 22,000
2010-09-29 2010-09-27 0.085 7,348 -156,148 0.00% 624
2010-09-21 2010-09-17 0.089 163,496 +156,148 0.01% 14,596
2010-08-03 2010-07-30 0.100 7,348 -84,504 0.00% 736
2010-08-02 2010-07-29 0.107 91,852 +91,852 0.00% 9,800
2007-06-26 2007-06-22 3.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top