History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.010 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.010 0 +0
2020-02-27 2020-02-25 0.010 0 +0
2020-02-26 2020-02-24 0.010 0 +0
2020-02-25 2020-02-21 0.010 0 +0
2020-02-24 2020-02-20 0.010 0 +0
2020-02-21 2020-02-19 0.010 0 +0
2020-02-20 2020-02-18 0.010 0 +0
2020-02-19 2020-02-17 0.010 0 +0
2020-02-18 2020-02-14 0.010 0 +0
2020-02-17 2020-02-13 0.010 0 +0
2020-02-14 2020-02-12 0.010 0 +0
2020-02-13 2020-02-11 0.010 0 +0
2020-02-12 2020-02-10 0.010 0 +0
2020-02-11 2020-02-07 0.010 0 +0
2020-02-10 2020-02-06 0.010 0 +0
2020-02-07 2020-02-05 0.010 0 +0
2020-02-06 2020-02-04 0.010 0 +0
2020-02-05 2020-02-03 0.010 0 +0
2020-02-04 2020-01-31 0.010 0 +0
2020-02-03 2020-01-30 0.010 0 +0
2020-01-31 2020-01-29 0.010 0 +0
2020-01-30 2020-01-24 0.010 0 +0
2020-01-29 2020-01-22 0.010 0 +0
2020-01-23 2020-01-21 0.010 0 +0
2020-01-22 2020-01-20 0.010 0 +0
2020-01-21 2020-01-17 0.010 0 +0
2020-01-20 2020-01-16 0.010 0 +0
2020-01-17 2020-01-15 0.010 0 +0
2020-01-16 2020-01-14 0.010 0 +0
2020-01-15 2020-01-13 0.010 0 +0
2020-01-14 2020-01-10 0.010 0 +0
2020-01-13 2020-01-09 0.010 0 +0
2020-01-10 2020-01-08 0.010 0 +0
2020-01-09 2020-01-07 0.010 0 +0
2020-01-08 2020-01-06 0.010 0 +0
2020-01-07 2020-01-03 0.010 0 +0
2020-01-06 2020-01-02 0.010 0 +0
2020-01-03 2019-12-31 0.010 0 +0
2020-01-02 2019-12-27 0.010 0 +0
2019-12-30 2019-12-24 0.010 0 +0
2019-12-27 2019-12-20 0.010 0 +0
2019-12-23 2019-12-19 0.010 0 +0
2019-12-20 2019-12-18 0.010 0 +0
2019-12-19 2019-12-17 0.010 0 +0
2019-12-18 2019-12-16 0.010 0 +0
2019-12-17 2019-12-13 0.010 0 +0
2019-12-16 2019-12-12 0.010 0 +0
2019-12-13 2019-12-11 0.010 0 +0
2019-12-12 2019-12-10 0.010 0 +0
2019-12-11 2019-12-09 0.010 0 +0
2019-12-10 2019-12-06 0.010 0 +0
2019-12-09 2019-12-05 0.010 0 +0
2019-12-06 2019-12-04 0.010 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.010 0 +0
2019-12-03 2019-11-29 0.010 0 +0
2019-12-02 2019-11-28 0.010 0 +0
2019-11-29 2019-11-27 0.010 0 +0
2019-11-28 2019-11-26 0.010 0 +0
2019-11-27 2019-11-25 0.010 0 +0
2019-11-26 2019-11-22 0.010 0 +0
2019-11-25 2019-11-21 0.010 0 +0
2019-11-22 2019-11-20 0.010 0 +0
2019-11-21 2019-11-19 0.010 0 +0
2019-11-20 2019-11-18 0.010 0 +0
2019-11-19 2019-11-15 0.010 0 +0
2019-11-18 2019-11-14 0.010 0 +0
2019-11-15 2019-11-13 0.010 0 +0
2019-11-14 2019-11-12 0.010 0 +0
2019-11-13 2019-11-11 0.010 0 +0
2019-11-12 2019-11-08 0.010 0 +0
2019-11-11 2019-11-07 0.010 0 +0
2019-11-08 2019-11-06 0.010 0 +0
2019-11-07 2019-11-05 0.010 0 +0
2019-11-06 2019-11-04 0.010 0 +0
2019-11-05 2019-11-01 0.010 0 +0
2019-11-04 2019-10-31 0.010 0 +0
2019-11-01 2019-10-30 0.010 0 +0
2019-10-31 2019-10-29 0.010 0 +0
2019-10-30 2019-10-28 0.010 0 +0
2019-10-29 2019-10-25 0.010 0 +0
2019-10-28 2019-10-24 0.010 0 +0
2019-10-25 2019-10-23 0.010 0 +0
2019-10-24 2019-10-22 0.010 0 +0
2019-10-23 2019-10-21 0.010 0 +0
2019-10-22 2019-10-18 0.010 0 +0
2019-10-21 2019-10-17 0.010 0 +0
2019-10-18 2019-10-16 0.010 0 +0
2019-10-17 2019-10-15 0.010 0 +0
2019-10-16 2019-10-14 0.010 0 +0
2019-10-15 2019-10-11 0.010 0 +0
2019-10-14 2019-10-10 0.010 0 +0
2019-10-11 2019-10-09 0.010 0 +0
2019-10-10 2019-10-08 0.010 0 +0
2019-10-09 2019-10-04 0.010 0 +0
2019-10-08 2019-10-03 0.010 0 +0
2019-10-04 2019-10-02 0.010 0 +0
2019-10-03 2019-09-30 0.010 0 +0
2019-10-02 2019-09-27 0.010 0 +0
2019-09-30 2019-09-26 0.010 0 +0
2019-09-27 2019-09-25 0.010 0 +0
2019-09-26 2019-09-24 0.010 0 +0
2019-09-25 2019-09-23 0.010 0 +0
2019-09-24 2019-09-20 0.010 0 +0
2019-09-23 2019-09-19 0.010 0 +0
2019-09-20 2019-09-18 0.010 0 +0
2019-09-19 2019-09-17 0.010 0 +0
2019-09-18 2019-09-16 0.010 0 +0
2019-09-17 2019-09-13 0.010 0 +0
2019-09-16 2019-09-12 0.010 0 +0
2019-09-13 2019-09-11 0.010 0 +0
2019-09-12 2019-09-10 0.010 0 +0
2019-09-11 2019-09-09 0.010 0 +0
2019-09-10 2019-09-06 0.010 0 +0
2019-09-09 2019-09-05 0.010 0 +0
2019-09-06 2019-09-04 0.010 0 +0
2019-09-05 2019-09-03 0.010 0 +0
2019-09-04 2019-09-02 0.010 0 +0
2019-09-03 2019-08-30 0.010 0 +0
2019-09-02 2019-08-29 0.010 0 +0
2019-08-30 2019-08-28 0.010 0 +0
2019-08-29 2019-08-27 0.010 0 +0
2019-08-28 2019-08-26 0.010 0 +0
2019-08-27 2019-08-23 0.010 0 +0
2019-08-26 2019-08-22 0.010 0 +0
2019-08-23 2019-08-21 0.010 0 +0
2019-08-22 2019-08-20 0.010 0 +0
2019-08-21 2019-08-19 0.010 0 +0
2019-08-20 2019-08-16 0.010 0 +0
2019-08-19 2019-08-15 0.010 0 +0
2019-08-16 2019-08-14 0.010 0 +0
2019-08-15 2019-08-13 0.010 0 +0
2019-08-14 2019-08-12 0.010 0 +0
2019-08-13 2019-08-09 0.010 0 +0
2019-08-12 2019-08-08 0.010 0 +0
2019-08-09 2019-08-07 0.010 0 +0
2019-08-08 2019-08-06 0.010 0 +0
2019-08-07 2019-08-05 0.010 0 +0
2019-08-06 2019-08-02 0.010 0 +0
2019-08-05 2019-08-01 0.010 0 +0
2019-08-02 2019-07-31 0.010 0 +0
2019-08-01 2019-07-30 0.010 0 +0
2019-07-31 2019-07-29 0.010 0 +0
2019-07-30 2019-07-26 0.010 0 +0
2019-07-29 2019-07-25 0.010 0 +0
2019-07-26 2019-07-24 0.010 0 +0
2019-07-25 2019-07-23 0.010 0 +0
2019-07-24 2019-07-22 0.010 0 +0
2019-07-23 2019-07-19 0.010 0 +0
2019-07-22 2019-07-18 0.010 0 +0
2019-07-19 2019-07-17 0.010 0 +0
2019-07-18 2019-07-16 0.010 0 +0
2019-07-17 2019-07-15 0.010 0 +0
2019-07-16 2019-07-12 0.010 0 +0
2019-07-15 2019-07-11 0.010 0 +0
2019-07-12 2019-07-10 0.010 0 +0
2019-07-11 2019-07-09 0.010 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.010 0 +0
2019-07-08 2019-07-04 0.010 0 +0
2019-07-05 2019-07-03 0.010 0 +0
2019-07-04 2019-07-02 0.010 0 +0
2019-07-03 2019-06-28 0.010 0 +0
2019-07-02 2019-06-27 0.010 0 -2,580,760,000
2019-05-03 2019-04-30 0.010 2,580,760,000 -1,120,000 6.04% 25,807,600
2019-03-26 2019-03-22 0.010 2,581,880,000 -3,040,000 6.04% 25,818,800
2019-03-06 2019-03-04 0.011 2,584,920,000 -720,000 6.05% 28,434,120
2019-01-16 2019-01-14 0.010 2,585,640,000 +360,000,000 6.05% 25,856,400
2018-07-13 2018-07-11 0.011 2,225,640,000 -880,000 5.21% 24,482,040
2018-05-10 2018-05-08 0.017 2,226,520,000 -1,120,000 5.21% 37,850,840
2018-05-04 2018-05-02 0.013 2,227,640,000 -640,000 5.21% 28,959,320
2018-04-27 2018-04-25 0.011 2,228,280,000 -1,120,000 5.22% 24,511,080
2018-02-27 2018-02-23 0.011 2,229,400,000 +320,000 5.22% 24,523,400
2018-02-13 2018-02-09 0.010 2,229,080,000 -90,080,000 5.22% 22,290,800
2018-02-12 2018-02-08 0.010 2,319,160,000 -1,785,480,000 5.43% 23,191,600
2018-02-07 2018-02-05 0.011 4,104,640,000 +1,440,000 9.61% 45,151,040
2018-01-30 2018-01-26 0.011 4,103,200,000 +26,560,000 9.61% 45,135,200
2018-01-09 2018-01-05 0.012 4,076,640,000 -320,000 9.54% 48,919,680
2017-12-06 2017-12-04 0.012 4,076,960,000 +800,000 9.54% 48,923,520
2017-11-22 2017-11-20 0.013 4,076,160,000 +2,240,000 9.54% 52,990,080
2017-10-31 2017-10-27 0.014 4,073,920,000 -320,000 9.54% 57,034,880
2017-10-20 2017-10-18 0.014 4,074,240,000 +320,000 9.54% 57,039,360
2017-10-16 2017-10-12 0.014 4,073,920,000 +1,120,000 9.54% 57,034,880
2017-10-11 2017-10-09 0.015 4,072,800,000 -1,280,000 9.53% 61,092,000
2017-09-26 2017-09-22 0.014 4,074,080,000 -160,000 9.54% 57,037,120
2017-09-25 2017-09-21 0.014 4,074,240,000 -320,000 9.54% 57,039,360
2017-09-08 2017-09-06 0.015 4,074,560,000 +320,000 9.54% 61,118,400
2017-08-01 2017-07-28 0.016 4,074,240,000 -6,560,000 9.54% 65,187,840
2017-07-25 2017-07-21 0.016 4,080,800,000 -80,000 9.55% 65,292,800
2017-06-29 2017-06-27 0.016 4,080,880,000 -1,280,000 9.55% 65,294,080
2017-06-27 2017-06-23 0.017 4,082,160,000 -480,000 9.56% 69,396,720
2017-06-09 2017-06-07 0.017 4,082,640,000 +1,440,000 9.56% 69,404,880
2017-06-08 2017-06-06 0.017 4,081,200,000 +320,000 9.55% 69,380,400
2017-06-05 2017-06-01 0.017 4,080,880,000 +1,920,000 9.55% 69,374,960
2017-06-02 2017-05-31 0.018 4,078,960,000 -1,920,000 9.55% 73,421,280
2017-05-29 2017-05-25 0.017 4,080,880,000 -480,000 9.55% 69,374,960
2017-05-12 2017-05-10 0.016 4,081,360,000 -1,600,000 9.55% 65,301,760
2017-03-07 2017-03-03 0.018 4,082,960,000 -1,500,000,000 9.56% 73,493,280
2017-03-02 2017-02-28 0.018 5,582,960,000 -599,680,000 13.07% 100,493,280
2017-02-20 2017-02-16 0.019 6,182,640,000 -960,000 14.48% 117,470,160
2017-02-16 2017-02-14 0.017 6,183,600,000 +1,600,000 14.48% 105,121,200
2017-02-10 2017-02-08 0.016 6,182,000,000 +640,000 14.47% 98,912,000
2017-02-08 2017-02-06 0.017 6,181,360,000 +480,000 14.47% 105,083,120
2017-01-23 2017-01-19 0.018 6,180,880,000 +2,080,000 14.47% 111,255,840
2017-01-17 2017-01-13 0.019 6,178,800,000 -960,000 14.47% 117,397,200
2017-01-13 2017-01-11 0.019 6,179,760,000 +12,320,000 14.47% 117,415,440
2016-12-29 2016-12-23 0.016 6,167,440,000 -3,360,000 14.44% 98,679,040
2016-12-28 2016-12-22 0.016 6,170,800,000 -16,000,000 14.45% 98,732,800
2016-12-21 2016-12-19 0.017 6,186,800,000 -25,440,000 14.49% 105,175,600
2016-12-20 2016-12-16 0.018 6,212,240,000 -16,800,000 14.55% 111,820,320
2016-12-06 2016-12-02 0.020 6,229,040,000 -1,280,000 14.58% 124,580,800
2016-12-02 2016-11-30 0.020 6,230,320,000 -960,000 14.59% 124,606,400
2016-12-01 2016-11-29 0.020 6,231,280,000 +960,000 14.59% 124,625,600
2016-11-30 2016-11-28 0.021 6,230,320,000 -160,000 14.59% 130,836,720
2016-11-29 2016-11-25 0.019 6,230,480,000 +4,800,000 14.59% 118,379,120
2016-11-23 2016-11-21 0.018 6,225,680,000 -800,000 14.58% 112,062,240
2016-11-21 2016-11-17 0.019 6,226,480,000 -2,080,000 14.58% 118,303,120
2016-10-27 2016-10-25 0.017 6,228,560,000 +3,360,000 14.58% 105,885,520
2016-10-17 2016-10-13 0.018 6,225,200,000 +1,280,000 14.58% 112,053,600
2016-10-11 2016-10-06 0.020 6,223,920,000 -2,320,000 14.57% 124,478,400
2016-10-07 2016-10-05 0.020 6,226,240,000 -78,720,000 14.58% 124,524,800
2016-10-06 2016-10-04 0.018 6,304,960,000 +78,720,000 14.76% 113,489,280
2016-10-04 2016-09-30 0.016 6,226,240,000 +1,440,000 14.58% 99,619,840
2016-09-01 2016-08-30 0.016 6,224,800,000 -6,560,000 14.58% 99,596,800
2016-08-24 2016-08-22 0.016 6,231,360,000 -960,000 14.59% 99,701,760
2016-08-23 2016-08-19 0.016 6,232,320,000 -560,000 14.59% 99,717,120
2016-08-09 2016-08-05 0.016 6,232,880,000 -640,000 14.59% 99,726,080
2016-08-05 2016-08-03 0.016 6,233,520,000 +6,080,000 14.60% 99,736,320
2016-08-01 2016-07-28 0.014 6,227,440,000 +480,000 14.58% 87,184,160
2016-07-14 2016-07-12 0.015 6,226,960,000 -4,000,000 14.58% 93,404,400
2016-07-07 2016-07-05 0.016 6,230,960,000 +960,000 14.59% 99,695,360
2016-07-06 2016-07-04 0.016 6,230,000,000 +3,360,000 14.59% 99,680,000
2016-07-05 2016-06-30 0.015 6,226,640,000 -800,000 14.58% 93,399,600
2016-07-04 2016-06-29 0.014 6,227,440,000 -40,000 14.58% 87,184,160
2016-06-28 2016-06-24 0.014 6,227,480,000 +800,000 14.58% 87,184,720
2016-06-20 2016-06-16 0.015 6,226,680,000 -960,000 14.58% 93,400,200
2016-06-13 2016-06-08 0.016 6,227,640,000 -320,000 15.22% 99,642,240
2016-05-25 2016-05-23 0.018 6,227,960,000 -320,000 15.24% 112,103,280
2016-05-16 2016-05-12 0.019 6,228,280,000 +480,000 15.24% 118,337,320
2016-05-06 2016-05-04 0.019 6,227,800,000 +960,000 15.24% 118,328,200
2016-05-05 2016-05-03 0.018 6,226,840,000 +7,040,000 15.24% 112,083,120
2016-05-03 2016-04-28 0.020 6,219,800,000 -160,000 15.22% 124,396,000
2016-04-25 2016-04-21 0.017 6,219,960,000 -5,440,000 15.22% 105,739,320
2016-04-22 2016-04-20 0.018 6,225,400,000 +6,160,000 15.26% 112,057,200
2016-04-21 2016-04-19 0.018 6,219,240,000 +960,000 15.24% 111,946,320
2016-04-20 2016-04-18 0.019 6,218,280,000 -3,200,000 15.24% 118,147,320
2016-04-18 2016-04-14 0.019 6,221,480,000 +960,000 15.25% 118,208,120
2016-04-15 2016-04-13 0.019 6,220,520,000 +2,400,000 15.25% 118,189,880
2016-04-13 2016-04-11 0.021 6,218,120,000 -3,600,000 15.24% 130,580,520
2016-04-12 2016-04-08 0.019 6,221,720,000 -11,520,000 15.25% 118,212,680
2016-04-11 2016-04-07 0.019 6,233,240,000 -25,520,000 15.28% 118,431,560
2016-04-08 2016-04-06 0.018 6,258,760,000 +2,080,000 15.34% 112,657,680
2016-04-07 2016-04-05 0.023 6,256,680,000 +15,040,000 15.34% 143,903,640
2016-04-05 2016-03-31 0.023 6,241,640,000 +5,600,000 15.30% 143,557,720
2016-04-01 2016-03-30 0.024 6,236,040,000 +160,000 15.28% 149,664,960
2016-03-31 2016-03-29 0.026 6,235,880,000 -21,600,000 15.28% 162,132,880
2016-03-30 2016-03-24 0.027 6,257,480,000 +40,000 15.34% 168,951,960
2016-03-29 2016-03-23 0.028 6,257,440,000 -3,960,000 15.34% 175,208,320
2016-03-24 2016-03-22 0.028 6,261,400,000 +3,129,540,000 15.35% 175,319,200
2016-03-23 2016-03-21 0.029 3,131,860,000 +960,000 15.35% 90,823,940
2016-03-22 2016-03-18 0.031 3,130,900,000 -5,080,000 15.35% 97,057,900
2016-03-21 2016-03-17 0.031 3,135,980,000 +15,920,000 15.37% 97,215,380
2016-03-18 2016-03-16 0.028 3,120,060,000 +1,000,000 15.29% 87,361,680
2016-03-17 2016-03-15 0.030 3,119,060,000 -1,000,000 15.29% 93,571,800
2016-03-16 2016-03-14 0.031 3,120,060,000 -1,720,000 15.29% 96,721,860
2016-03-15 2016-03-11 0.033 3,121,780,000 +200,000 15.30% 103,018,740
2016-03-14 2016-03-10 0.032 3,121,580,000 +40,000 15.30% 99,890,560
2016-03-11 2016-03-09 0.030 3,121,540,000 -13,560,000 15.30% 93,646,200
2016-03-10 2016-03-08 0.118 3,135,100,000 +1,840,000 15.37% 368,627,081
2016-03-09 2016-03-07 0.131 3,133,260,000 +1,693,546,519 15.36% 409,345,258
2016-03-08 2016-03-04 0.131 1,439,713,481 -679,704 15.37% 188,091,600
2016-03-07 2016-03-03 0.124 1,440,393,185 +1,120,592 15.37% 178,771,380
2016-03-04 2016-03-02 0.126 1,439,272,593 +973,630 15.36% 181,766,200
2016-03-03 2016-03-01 0.115 1,438,298,963 -514,370 15.35% 165,984,340
2016-03-02 2016-02-29 0.100 1,438,813,333 -734,815 15.36% 144,113,400
2016-03-01 2016-02-26 0.100 1,439,548,148 +918,518 15.37% 144,187,000
2016-02-29 2016-02-25 0.098 1,438,629,630 +2,020,741 15.36% 140,962,500
2016-02-26 2016-02-24 0.100 1,436,608,889 +1,377,778 15.33% 143,892,600
2016-02-25 2016-02-23 0.102 1,435,231,111 -275,556 15.32% 146,879,700
2016-02-24 2016-02-22 0.102 1,435,506,667 +606,223 15.32% 146,907,900
2016-02-22 2016-02-18 0.094 1,434,900,444 +440,888 15.32% 134,348,340
2016-02-17 2016-02-15 0.091 1,434,459,556 +330,667 15.31% 131,183,640
2016-02-16 2016-02-12 0.091 1,434,128,889 +734,815 15.31% 131,153,400
2016-02-04 2016-02-02 0.087 1,433,394,074 +110,222 15.30% 124,844,000
2016-02-03 2016-02-01 0.085 1,433,283,852 -1,377,778 15.30% 121,713,540
2016-02-02 2016-01-29 0.081 1,434,661,630 +18,371 15.31% 115,582,820
2016-01-26 2016-01-22 0.081 1,434,643,259 -459,260 15.31% 115,581,340
2016-01-25 2016-01-21 0.081 1,435,102,519 +9,148,445 15.32% 115,618,340
2016-01-22 2016-01-20 0.081 1,425,954,074 -2,296,296 15.22% 114,881,300
2016-01-21 2016-01-19 0.083 1,428,250,370 -183,704 15.24% 118,176,200
2016-01-19 2016-01-15 0.081 1,428,434,074 +918,518 15.25% 115,081,100
2016-01-18 2016-01-14 0.087 1,427,515,556 -918,518 15.24% 124,332,000
2016-01-15 2016-01-13 0.089 1,428,434,074 +406,609,778 15.25% 127,522,300
2016-01-14 2016-01-12 0.091 1,021,824,296 +918,518 10.91% 93,447,480
2016-01-13 2016-01-11 0.087 1,020,905,778 -440,889 10.90% 88,917,600
2016-01-12 2016-01-08 0.076 1,021,346,667 +918,519 10.90% 77,836,500
2016-01-11 2016-01-07 0.072 1,020,428,148 +863,407 10.89% 73,322,700
2016-01-06 2016-01-04 0.083 1,019,564,741 +900,148 10.88% 84,360,760
2015-12-30 2015-12-28 0.152 1,018,664,593 +682,958,934 10.87% 155,264,200
2015-12-29 2015-12-24 0.150 335,705,659 -36,741 10.85% 50,437,068
2015-12-28 2015-12-22 0.126 335,742,400 +220,444 10.85% 42,401,016
2015-12-23 2015-12-21 0.118 335,521,956 -146,963 10.85% 39,450,888
2015-12-21 2015-12-17 0.105 335,668,919 +183,704 10.85% 35,082,816
2015-12-18 2015-12-16 0.105 335,485,215 -2,296,296 10.85% 35,063,616
2015-12-17 2015-12-15 0.107 337,781,511 -1,010,370 10.92% 36,039,108
2015-12-15 2015-12-11 0.100 338,791,881 -238,815 10.95% 33,933,832
2015-12-10 2015-12-08 0.109 339,030,696 -183,704 10.96% 36,910,600
2015-12-09 2015-12-07 0.100 339,214,400 +128,593 10.97% 33,976,152
2015-12-08 2015-12-04 0.128 339,085,807 -661,334 10.96% 43,561,588
2015-12-04 2015-12-02 0.146 339,747,141 -367,407 10.98% 49,564,724
2015-12-03 2015-12-01 0.144 340,114,548 -459,259 11.00% 48,877,752
2015-12-02 2015-11-30 0.144 340,573,807 -2,020,741 11.01% 48,943,752
2015-12-01 2015-11-27 0.146 342,594,548 -6,888,889 11.08% 49,980,124
2015-11-27 2015-11-25 0.142 349,483,437 -863,407 11.30% 49,463,180
2015-11-26 2015-11-24 0.150 350,346,844 +183,703 11.33% 52,636,788
2015-11-23 2015-11-19 0.159 350,163,141 +55,111 11.32% 55,658,996
2015-11-19 2015-11-17 0.163 350,108,030 -2,626,963 11.32% 57,174,900
2015-11-18 2015-11-16 0.170 352,734,993 -459,259 11.40% 59,908,056
2015-11-13 2015-11-11 0.179 353,194,252 +257,185 11.42% 63,062,264
2015-11-04 2015-11-02 0.174 352,937,067 +569,482 11.41% 61,479,360
2015-11-03 2015-10-30 0.174 352,367,585 +918,518 11.39% 61,380,160
2015-10-27 2015-10-23 0.181 351,449,067 +36,741 11.36% 63,515,916
2015-10-23 2015-10-20 0.179 351,412,326 -2,976,000 11.36% 62,744,104
2015-10-19 2015-10-15 0.192 354,388,326 +642,963 11.46% 67,905,376
2015-10-16 2015-10-14 0.187 353,745,363 -4,298,667 11.44% 66,241,672
2015-10-15 2015-10-13 0.179 358,044,030 -679,703 11.58% 63,928,184
2015-10-12 2015-10-08 0.176 358,723,733 +2,737,185 11.60% 63,268,452
2015-10-07 2015-10-05 0.179 355,986,548 -73,482 11.51% 63,560,824
2015-10-06 2015-10-02 0.176 356,060,030 -183,703 11.51% 62,798,652
2015-10-05 2015-09-30 0.174 356,243,733 +73,481 11.52% 62,055,360
2015-10-02 2015-09-29 0.170 356,170,252 -165,333 11.51% 60,491,496
2015-09-25 2015-09-23 0.168 356,335,585 -459,259 11.52% 59,743,684
2015-09-22 2015-09-18 0.172 356,794,844 -146,963 11.54% 61,374,468
2015-09-21 2015-09-17 0.165 356,941,807 +293,926 11.54% 59,068,112
2015-09-17 2015-09-15 0.150 356,647,881 -73,482 11.53% 53,583,468
2015-09-16 2015-09-14 0.163 356,721,363 -679,704 11.53% 58,254,900
2015-09-11 2015-09-09 0.170 357,401,067 +293,926 11.55% 60,700,536
2015-09-09 2015-09-07 0.146 357,107,141 -918,518 11.55% 52,097,324
2015-09-07 2015-09-02 0.146 358,025,659 +459,259 11.57% 52,231,324
2015-09-04 2015-09-01 0.150 357,566,400 -18,370 11.56% 53,721,468
2015-09-02 2015-08-31 0.150 357,584,770 +422,518 11.56% 53,724,228
2015-08-27 2015-08-25 0.146 357,162,252 +955,259 11.55% 52,105,364
2015-08-26 2015-08-24 0.126 356,206,993 -128,592 11.52% 44,985,496
2015-08-24 2015-08-20 0.163 356,335,585 +18,370 11.52% 58,191,900
2015-08-20 2015-08-18 0.185 356,317,215 -900,148 11.52% 65,947,420
2015-08-14 2015-08-12 0.196 357,217,363 -477,630 11.55% 70,003,080
2015-08-13 2015-08-11 0.202 357,694,993 -2,663,703 11.56% 72,433,236
2015-08-12 2015-08-10 0.205 360,358,696 +459,259 11.65% 73,757,288
2015-08-11 2015-08-07 0.200 359,899,437 -2,130,963 11.64% 72,095,984
2015-08-07 2015-08-05 0.194 362,030,400 -275,556 11.70% 70,157,988
2015-08-03 2015-07-30 0.200 362,305,956 -1,028,740 11.71% 72,578,064
2015-07-31 2015-07-29 0.207 363,334,696 +771,555 11.75% 75,157,540
2015-07-30 2015-07-28 0.198 362,563,141 -863,407 11.72% 71,840,132
2015-07-29 2015-07-27 0.185 363,426,548 -18,371 11.75% 67,263,220
2015-07-27 2015-07-23 0.222 363,444,919 -422,518 11.75% 80,719,944
2015-07-23 2015-07-21 0.229 363,867,437 -587,852 11.76% 83,190,660
2015-07-22 2015-07-20 0.235 364,455,289 +220,445 11.78% 85,705,776
2015-07-21 2015-07-17 0.250 364,234,844 -459,260 11.78% 91,205,580
2015-07-20 2015-07-16 0.248 364,694,104 -5,805,037 11.79% 90,526,488
2015-07-17 2015-07-15 0.231 370,499,141 -716,444 11.98% 85,513,592
2015-07-15 2015-07-13 0.268 371,215,585 -30,538,904 12.00% 99,419,916
2015-07-14 2015-07-10 0.272 401,754,489 +1,194,074 12.99% 109,348,500
2015-07-13 2015-07-09 0.205 400,560,415 -2,626,963 12.95% 81,985,672
2015-07-10 2015-07-08 0.102 403,187,378 +275,556 13.04% 41,261,676
2015-07-09 2015-07-07 0.131 402,911,822 +1,695,387 13.03% 52,638,480
2015-07-08 2015-07-06 0.168 401,216,435 +12,050,963 12.97% 67,268,465
2015-07-07 2015-07-03 0.216 389,165,472 +2,149,333 12.58% 83,890,267
2015-07-06 2015-07-02 0.305 387,016,139 -238,815 12.51% 117,977,500
2015-07-03 2015-06-30 0.359 387,254,954 +73,482 12.52% 139,130,711
2015-07-02 2015-06-29 0.370 387,181,472 -734,815 12.52% 143,319,593
2015-06-30 2015-06-26 0.375 387,916,287 -734,815 12.54% 145,280,906
2015-06-29 2015-06-25 0.416 388,651,102 -157,998,045 12.57% 161,634,978
2015-06-25 2015-06-23 0.331 546,649,147 -3,674,074 17.67% 180,923,234
2015-06-24 2015-06-22 0.344 550,323,221 -466,607 17.79% 189,328,940
2015-06-23 2015-06-19 0.348 550,789,828 -5,869,333 17.81% 191,888,069
2015-06-22 2015-06-18 0.344 556,659,161 -6,475,556 18.00% 191,508,708
2015-06-19 2015-06-17 0.353 563,134,717 -3,674,074 18.21% 198,641,230
2015-06-18 2015-06-16 0.355 566,808,791 -3,444,444 18.32% 201,171,410
2015-06-17 2015-06-15 0.357 570,253,235 -5,242,904 18.44% 203,635,591
2015-06-16 2015-06-12 0.375 575,496,139 -259,022 18.61% 215,532,586
2015-06-15 2015-06-11 0.385 575,755,161 -22,274,074 18.61% 221,897,896
2015-06-12 2015-06-10 0.407 598,029,235 -13,340,563 19.33% 243,504,001
2015-06-11 2015-06-09 0.372 611,369,798 -431,704 19.77% 227,636,642
2015-06-10 2015-06-08 0.433 611,801,502 -5,828,919 19.78% 265,097,538
2015-06-09 2015-06-05 0.462 617,630,421 -3,091,733 20.03% 285,106,172
2015-06-08 2015-06-04 0.466 620,722,154 +573,156 20.22% 289,236,500
2015-06-05 2015-06-03 0.435 620,148,998 -189,215 20.20% 270,064,886
2015-06-04 2015-06-02 0.481 620,338,213 +198,763,932 20.21% 298,512,751
2015-06-03 2015-06-01 0.407 421,574,281 +295,762 13.73% 171,655,528
2015-06-02 2015-05-29 0.329 421,278,519 -1,107,733 13.80% 138,512,300
2015-06-01 2015-05-28 0.318 422,386,252 +782,578 13.86% 134,277,952
2015-05-29 2015-05-27 0.314 421,603,674 +246,163 13.84% 132,193,152
2015-05-28 2015-05-26 0.335 421,357,511 -21,875,437 13.83% 141,290,688
2015-05-27 2015-05-22 0.222 443,232,948 +29,506,489 14.55% 98,440,608
2015-05-26 2015-05-21 0.179 413,726,459 +505,185 13.58% 73,870,192
2015-05-22 2015-05-20 0.150 413,221,274 +852,385 13.56% 62,083,164
2015-05-21 2015-05-19 0.157 412,368,889 +275,556 13.53% 64,648,800
2015-05-20 2015-05-18 0.152 412,093,333 +3,398,518 13.52% 62,811,000
2015-05-19 2015-05-15 0.131 408,694,815 +275,556 13.41% 53,394,000
2015-05-18 2015-05-14 0.128 408,419,259 +459,259 13.40% 52,468,700
2015-05-14 2015-05-12 0.124 407,960,000 -229,630 13.39% 50,633,100
2015-05-13 2015-05-11 0.131 408,189,630 -137,777 13.40% 53,328,000
2015-05-12 2015-05-08 0.131 408,327,407 -18,371 13.40% 53,346,000
2015-05-11 2015-05-07 0.126 408,345,778 -4,590,755 13.40% 51,570,120
2015-05-08 2015-05-06 0.139 412,936,533 -1,837 13.55% 57,544,704
2015-05-07 2015-05-05 0.146 412,938,370 -1,054,460 13.55% 60,242,380
2015-05-06 2015-05-04 0.144 413,992,830 +459,260 13.59% 59,494,776
2015-05-05 2015-04-30 0.133 413,533,570 +20,207 13.57% 54,926,596
2015-05-04 2015-04-29 0.137 413,513,363 +67,970 13.57% 56,724,696
2015-04-30 2015-04-28 0.128 413,445,393 +141,452 13.57% 53,114,396
2015-04-29 2015-04-27 0.135 413,303,941 -5,437,629 13.56% 55,796,032
2015-04-28 2015-04-24 0.128 418,741,570 -3,674,074 13.74% 53,794,784
2015-04-27 2015-04-23 0.122 422,415,644 -2,004,208 13.86% 51,507,456
2015-04-24 2015-04-22 0.113 424,419,852 +3,484,859 13.93% 48,055,280
2015-04-23 2015-04-21 0.096 420,934,993 +60,623 13.81% 40,328,288
2015-04-21 2015-04-17 0.107 420,874,370 +2,694,933 13.81% 44,904,580
2015-04-20 2015-04-16 0.105 418,179,437 +3,464,652 13.72% 43,706,496
2015-04-17 2015-04-15 0.102 414,714,785 -159,822 13.61% 42,441,376
2015-04-15 2015-04-13 0.107 414,874,607 -611,734 13.62% 44,264,444
2015-04-14 2015-04-10 0.094 415,486,341 +387,615 13.64% 38,901,584
2015-04-13 2015-04-09 0.081 415,098,726 +459,259 13.62% 33,442,228
2015-04-09 2015-04-02 0.083 414,639,467 +2,755,556 13.61% 34,308,072
2015-04-08 2015-04-01 0.074 411,883,911 +821,155 13.52% 30,492,696
2015-04-01 2015-03-30 0.072 411,062,756 +479,467 13.49% 29,536,848
2015-03-19 2015-03-17 0.072 410,583,289 -2,061,155 13.47% 29,502,396
2015-03-16 2015-03-12 0.072 412,644,444 -731,141 13.54% 29,650,500
2015-03-13 2015-03-11 0.074 413,375,585 -183,704 13.57% 30,603,128
2015-03-12 2015-03-10 0.074 413,559,289 +918,519 13.57% 30,616,728
2015-03-10 2015-03-06 0.072 412,640,770 -91,852 13.54% 29,650,236
2015-03-06 2015-03-04 0.070 412,732,622 +1,879,289 13.54% 28,758,144
2015-01-29 2015-01-27 0.076 410,853,333 -45,926 13.48% 31,311,000
2015-01-21 2015-01-19 0.078 410,899,259 -187,378 13.48% 32,209,200
2015-01-07 2015-01-05 0.065 411,086,637 +883,615 13.49% 26,853,240
2015-01-06 2015-01-02 0.065 410,203,022 -1,377,778 13.46% 26,795,520
2014-12-17 2014-12-15 0.074 411,580,800 +220,444 13.51% 30,470,256
2014-12-12 2014-12-10 0.076 411,360,356 -82,666 13.50% 31,349,640
2014-12-10 2014-12-08 0.072 411,443,022 +12,859 13.50% 29,564,172
2014-12-09 2014-12-05 0.076 411,430,163 -382,104 13.50% 31,354,960
2014-12-04 2014-12-02 0.083 411,812,267 -91,852 13.51% 34,074,144
2014-12-02 2014-11-28 0.078 411,904,119 -126,755 13.52% 32,287,968
2014-11-27 2014-11-25 0.081 412,030,874 +5,511 13.52% 33,195,068
2014-11-26 2014-11-24 0.085 412,025,363 -91,852 13.52% 34,988,928
2014-11-24 2014-11-20 0.094 412,117,215 -3,122,963 13.52% 38,586,136
2014-11-21 2014-11-19 0.105 415,240,178 +3,051,319 13.63% 43,399,296
2014-11-20 2014-11-18 0.085 412,188,859 -1,783,763 13.53% 35,002,812
2014-11-18 2014-11-14 0.063 413,972,622 +106,548 13.59% 26,140,368
2014-11-05 2014-11-03 0.072 413,866,074 -25,719 13.58% 29,738,280
2014-10-30 2014-10-28 0.074 413,891,793 +7,349 13.58% 30,641,344
2014-10-29 2014-10-27 0.070 413,884,444 +183,703 13.58% 28,838,400
2014-10-23 2014-10-21 0.074 413,700,741 +918,519 13.58% 30,627,200
2014-10-21 2014-10-17 0.076 412,782,222 +1,377,778 13.55% 31,458,000
2014-10-10 2014-10-08 0.081 411,404,444 +113,896 13.50% 33,144,600
2014-10-08 2014-10-06 0.081 411,290,548 -4,337,245 13.50% 33,135,424
2014-10-07 2014-10-03 0.083 415,627,793 -459,259 13.64% 34,389,848
2014-10-06 2014-09-30 0.081 416,087,052 -545,600 13.65% 33,521,852
2014-09-10 2014-09-05 0.087 416,632,652 +371,082 13.67% 36,287,360
2014-08-26 2014-08-22 0.087 416,261,570 +4,039,644 13.66% 36,255,040
2014-08-18 2014-08-14 0.089 412,221,926 +229,630 13.53% 36,800,780
2014-08-14 2014-08-12 0.094 411,992,296 +459,259 13.52% 38,574,440
2014-07-28 2014-07-24 0.094 411,533,037 +25,718 13.51% 38,531,440
2014-07-24 2014-07-22 0.096 411,507,319 -760,533 13.50% 39,425,056
2014-07-23 2014-07-21 0.094 412,267,852 -275,555 13.53% 38,600,240
2014-07-17 2014-07-15 0.096 412,543,407 +505,185 13.54% 39,524,320
2014-07-16 2014-07-14 0.098 412,038,222 -227,793 13.52% 40,373,100
2014-07-10 2014-07-08 0.098 412,266,015 -2,184,237 13.53% 40,395,420
2014-06-11 2014-06-09 0.094 414,450,252 +137,778 13.60% 38,804,576
2014-06-09 2014-06-05 0.096 414,312,474 +137,778 13.60% 39,693,808
2014-05-30 2014-05-28 0.091 414,174,696 +1,102,222 13.59% 37,876,944
2014-05-29 2014-05-27 0.091 413,072,474 -1,837 13.56% 37,776,144
2014-05-28 2014-05-26 0.100 413,074,311 +597,037 13.56% 41,374,056
2014-05-27 2014-05-23 0.105 412,477,274 -275,556 13.54% 43,110,528
2014-05-23 2014-05-21 0.102 412,752,830 +367,408 13.55% 42,240,592
2014-05-22 2014-05-20 0.102 412,385,422 -229,630 13.53% 42,202,992
2014-05-21 2014-05-19 0.102 412,615,052 -229,629 13.54% 42,226,492
2014-05-15 2014-05-13 0.098 412,844,681 +459,259 13.55% 40,452,120
2014-05-12 2014-05-08 0.100 412,385,422 +688,889 13.53% 41,305,056
2014-04-14 2014-04-10 0.109 411,696,533 -2,175,052 13.51% 44,821,800
2014-03-25 2014-03-21 0.102 413,871,585 -229,630 13.58% 42,355,084
2014-03-24 2014-03-20 0.100 414,101,215 -229,629 13.59% 41,476,912
2014-03-18 2014-03-14 0.100 414,330,844 +367,407 13.60% 41,499,912
2014-03-14 2014-03-12 0.107 413,963,437 -137,778 13.59% 44,167,228
2014-03-12 2014-03-10 0.111 414,101,215 +113,896 13.59% 45,985,272
2014-03-10 2014-03-06 0.102 413,987,319 +73,482 13.59% 42,366,928
2014-03-03 2014-02-27 0.102 413,913,837 -137,778 13.58% 42,359,408
2014-02-27 2014-02-25 0.105 414,051,615 -666,844 13.59% 43,275,072
2014-02-26 2014-02-24 0.111 414,718,459 +7,348 13.61% 46,053,816
2014-02-25 2014-02-21 0.113 414,711,111 +178,192 13.61% 46,956,000
2014-02-17 2014-02-13 0.120 414,532,919 -152,474 13.60% 49,643,660
2014-02-12 2014-02-10 0.120 414,685,393 -918,518 13.61% 49,661,920
2014-02-06 2014-02-04 0.124 415,603,911 +518,044 13.64% 51,581,808
2014-02-05 2014-01-30 0.120 415,085,867 +34,904 13.62% 49,709,880
2014-02-04 2014-01-28 0.107 415,050,963 -69,807 13.62% 44,283,260
2014-01-28 2014-01-24 0.109 415,120,770 +11,022 13.62% 45,194,600
2014-01-27 2014-01-23 0.107 415,109,748 -440,889 13.62% 44,289,532
2014-01-22 2014-01-20 0.089 415,550,637 +18,370 13.64% 37,097,948
2014-01-21 2014-01-17 0.091 415,532,267 -178,192 13.64% 38,001,096
2014-01-16 2014-01-14 0.083 415,710,459 +918,518 13.64% 34,396,688
2014-01-13 2014-01-09 0.087 414,791,941 +181,867 13.61% 36,127,040
2014-01-09 2014-01-07 0.105 414,610,074 -1,837,037 13.61% 43,333,440
2014-01-07 2014-01-03 0.107 416,447,111 -2,682,074 13.67% 44,432,220
2014-01-06 2014-01-02 0.102 419,129,185 -1,183,052 13.75% 42,893,140
2014-01-03 2013-12-31 0.111 420,312,237 -2,173,215 13.79% 46,674,996
2013-12-30 2013-12-24 0.118 422,485,452 +696,237 13.86% 49,676,112
2013-12-23 2013-12-19 0.124 421,789,215 -191,052 13.84% 52,349,484
2013-12-19 2013-12-17 0.126 421,980,267 +885,452 13.85% 53,292,024
2013-12-18 2013-12-16 0.126 421,094,815 +229,630 13.82% 53,180,200
2013-12-17 2013-12-13 0.135 420,865,185 +929,541 13.81% 56,816,800
2013-12-16 2013-12-12 0.133 419,935,644 +642,963 13.78% 55,776,936
2013-12-13 2013-12-11 0.139 419,292,681 -7,372,030 13.76% 58,430,464
2013-12-12 2013-12-10 0.131 426,664,711 +1,826,015 14.00% 55,741,680
2013-12-11 2013-12-09 0.148 424,838,696 -2,009,719 13.94% 62,903,536
2013-12-10 2013-12-06 0.133 426,848,415 -312,296 14.01% 56,695,108
2013-12-09 2013-12-05 0.124 427,160,711 +271,881 14.02% 53,016,156
2013-12-06 2013-12-04 0.111 426,888,830 +501,511 14.01% 47,405,316
2013-12-05 2013-12-03 0.107 426,387,319 -459,259 13.99% 45,492,776
2013-12-04 2013-12-02 0.105 426,846,578 -1,901,333 14.01% 44,612,352
2013-12-03 2013-11-29 0.122 428,747,911 -709,096 14.07% 52,279,584
2013-12-02 2013-11-28 0.135 429,457,007 -218,608 14.09% 57,976,696
2013-11-29 2013-11-27 0.131 429,675,615 +1,157,334 14.10% 56,135,040
2013-11-28 2013-11-26 0.133 428,518,281 -3,694,282 14.06% 56,916,904
2013-11-27 2013-11-25 0.113 432,212,563 +885,452 14.18% 48,937,616
2013-11-25 2013-11-21 0.089 431,327,111 -137,778 14.15% 38,506,380
2013-11-21 2013-11-19 0.087 431,464,889 -802,785 14.16% 37,579,200
2013-11-20 2013-11-18 0.085 432,267,674 -591,526 14.19% 36,707,892
2013-11-14 2013-11-12 0.081 432,859,200 -5,511 14.21% 34,873,092
2013-11-13 2013-11-11 0.085 432,864,711 +536,415 14.21% 36,758,592
2013-11-12 2013-11-08 0.087 432,328,296 +1,837 14.19% 37,654,400
2013-11-11 2013-11-07 0.078 432,326,459 +802,785 14.19% 33,888,816
2013-10-24 2013-10-22 0.078 431,523,674 +918,518 14.16% 33,825,888
2013-10-21 2013-10-17 0.081 430,605,156 -49,600 14.13% 34,691,496
2013-10-16 2013-10-11 0.081 430,654,756 +284,741 14.13% 34,695,492
2013-10-15 2013-10-10 0.081 430,370,015 +5,511 14.12% 34,672,552
2013-10-03 2013-09-30 0.081 430,364,504 +380,267 14.12% 34,672,108
2013-10-02 2013-09-27 0.078 429,984,237 +459,259 14.11% 33,705,216
2013-09-30 2013-09-26 0.083 429,524,978 +2,044,622 14.10% 35,539,728
2013-09-27 2013-09-25 0.083 427,480,356 +927,704 14.03% 35,370,552
2013-09-26 2013-09-24 0.083 426,552,652 +2,296,296 14.00% 35,293,792
2013-09-25 2013-09-23 0.083 424,256,356 +2,806,993 13.92% 35,103,792
2013-09-24 2013-09-19 0.083 421,449,363 +255,348 13.83% 34,871,536
2013-09-23 2013-09-18 0.078 421,194,015 +688,889 13.82% 33,016,176
2013-09-19 2013-09-17 0.078 420,505,126 +935,052 13.80% 32,962,176
2013-09-18 2013-09-16 0.081 419,570,074 +1,987,674 13.77% 33,802,460
2013-09-17 2013-09-13 0.083 417,582,400 +293,926 13.70% 34,551,576
2013-09-13 2013-09-11 0.083 417,288,474 +198,400 13.69% 34,527,256
2013-09-12 2013-09-10 0.089 417,090,074 +2,830,874 13.69% 37,235,380
2013-09-11 2013-09-09 0.074 414,259,200 +1,745,185 13.59% 30,668,544
2013-09-10 2013-09-06 0.072 412,514,015 +229,630 13.54% 29,641,128
2013-09-04 2013-09-02 0.081 412,284,385 -16,534 13.53% 33,215,492
2013-08-27 2013-08-23 0.074 412,300,919 +8,228,089 13.53% 30,523,568
2013-08-22 2013-08-20 0.074 404,072,830 +3,674 13.26% 29,914,424
2013-08-16 2013-08-13 0.067 404,069,156 -3,674 13.26% 27,274,668
2013-08-12 2013-08-08 0.061 404,072,830 +20,208 13.26% 24,635,408
2013-07-17 2013-07-15 0.057 404,052,622 +462,933 13.26% 22,874,592
2013-07-16 2013-07-12 0.063 403,589,689 +229,630 13.24% 25,484,736
2013-07-09 2013-07-05 0.067 403,360,059 -9,828,148 13.24% 27,226,804
2013-06-27 2013-06-25 0.061 413,188,207 +3,214,814 13.56% 25,191,152
2013-06-21 2013-06-19 0.059 409,973,393 -2,851,081 13.45% 24,102,468
2013-06-20 2013-06-18 0.063 412,824,474 -7,739,437 13.55% 26,067,868
2013-06-19 2013-06-17 0.072 420,563,911 -1,216,119 13.80% 30,219,552
2013-06-17 2013-06-13 0.074 421,780,030 +459,260 13.84% 31,225,328
2013-06-14 2013-06-11 0.072 421,320,770 +1,148,148 13.83% 30,273,936
2013-06-13 2013-06-10 0.085 420,172,622 -9,502,993 13.79% 35,680,788
2013-06-11 2013-06-07 0.065 429,675,615 -3,031,111 14.10% 28,067,520
2013-06-10 2013-06-06 0.067 432,706,726 -5,230,044 14.20% 29,207,704
2013-06-07 2013-06-05 0.070 437,936,770 -3,731,023 14.37% 30,514,304
2013-06-06 2013-06-04 0.054 441,667,793 +3,347,082 14.49% 24,042,400
2013-06-05 2013-06-03 0.046 438,320,711 +6,927,467 14.38% 20,042,568
2013-06-04 2013-05-31 0.039 431,393,244 +2,020,740 14.16% 16,907,832
2013-05-30 2013-05-28 0.044 429,372,504 +7,807,408 14.09% 18,698,480
2013-05-29 2013-05-27 0.039 421,565,096 -1,989,511 13.83% 16,522,632
2013-05-27 2013-05-23 0.035 423,554,607 +459,259 13.90% 14,756,096
2013-05-24 2013-05-22 0.041 423,095,348 +18,370 13.88% 17,503,864
2013-05-23 2013-05-21 0.035 423,076,978 +2,878,637 13.88% 14,739,456
2013-05-20 2013-05-15 0.033 420,198,341 +551,111 13.79% 13,724,220
2013-05-03 2013-04-30 0.035 419,647,230 +3,686,934 13.77% 14,619,968
2013-05-02 2013-04-29 0.030 415,960,296 +2,557,155 13.65% 12,680,080
2013-04-30 2013-04-26 0.030 413,403,141 +9,095,171 13.57% 12,602,128
2013-04-05 2013-04-02 0.028 404,307,970 -918,519 13.27% 11,444,524
2013-03-27 2013-03-25 0.028 405,226,489 -2,535,111 13.30% 11,470,524
2012-08-23 2012-08-21 0.030 407,761,600 +1,989,511 13.38% 12,430,152
2012-01-10 2012-01-06 0.048 405,772,089 -137,778 13.32% 19,437,792
2011-12-21 2011-12-19 0.050 405,909,867 +376,593 13.32% 20,328,228
2011-12-09 2011-12-07 0.059 405,533,274 +325,155 13.31% 23,841,432
2011-12-05 2011-12-01 0.050 405,208,119 -6,080,592 13.30% 20,293,084
2011-11-24 2011-11-22 0.044 411,288,711 +5,511,111 13.50% 17,910,960
2011-11-01 2011-10-28 0.033 405,777,600 +137,778 13.32% 13,253,220
2011-06-29 2011-06-27 0.044 405,639,822 +918,518 13.31% 17,664,960
2011-06-24 2011-06-22 0.041 404,721,304 +918,519 13.28% 16,743,712
2011-06-23 2011-06-21 0.039 403,802,785 +918,518 13.25% 15,826,464
2011-06-22 2011-06-20 0.041 402,884,267 +918,519 13.22% 16,667,712
2011-06-21 2011-06-17 0.041 401,965,748 +1,469,629 13.19% 16,629,712
2011-06-17 2011-06-15 0.048 400,496,119 +1,331,852 13.14% 19,185,056
2011-02-14 2011-02-10 0.063 399,164,267 -22,044 13.10% 25,205,292
2011-01-21 2011-01-19 0.076 399,186,311 -183,704 13.10% 30,421,860
2010-12-21 2010-12-17 0.078 399,370,015 -1,653,333 13.11% 31,305,456
2010-12-17 2010-12-15 0.076 401,023,348 +1,102,222 13.16% 30,561,860
2010-12-03 2010-12-01 0.081 399,921,126 +551,111 13.12% 32,219,452
2010-11-24 2010-11-22 0.089 399,370,015 +22,045 13.11% 35,653,436
2010-11-12 2010-11-10 0.096 399,347,970 +183,703 13.11% 38,260,112
2010-11-03 2010-11-01 0.091 399,164,267 -907,496 13.10% 36,504,216
2010-11-02 2010-10-29 0.089 400,071,763 -60,622 13.13% 35,716,084
2010-11-01 2010-10-28 0.091 400,132,385 +1,317,215 13.13% 36,592,752
2010-10-27 2010-10-25 0.096 398,815,170 -22,045 13.09% 38,209,066
2010-10-25 2010-10-21 0.098 398,837,215 -2,195,035 13.09% 39,079,614
2010-10-22 2010-10-20 0.100 401,032,250 +27,556 13.16% 40,167,908
2010-10-21 2010-10-19 0.094 401,004,694 -260,859 13.16% 37,545,681
2010-10-20 2010-10-18 0.091 401,265,553 -4,482,371 13.17% 36,696,382
2010-10-19 2010-10-15 0.091 405,747,924 +339,852 13.32% 37,106,302
2010-10-18 2010-10-14 0.107 405,408,072 -317,807 13.30% 43,254,426
2010-10-13 2010-10-11 0.076 405,725,879 +36,741 13.31% 30,920,238
2010-10-12 2010-10-08 0.078 405,689,138 +551,111 13.31% 31,800,794
2010-10-06 2010-10-04 0.078 405,138,027 +163,496 13.30% 31,757,594
2010-10-05 2010-09-30 0.076 404,974,531 +551,111 13.29% 30,862,978
2010-09-21 2010-09-17 0.089 404,423,420 -633,778 13.27% 36,104,575
2010-09-20 2010-09-16 0.089 405,057,198 -1,173,866 13.29% 36,161,155
2010-09-14 2010-09-10 0.087 406,231,064 -918,519 13.33% 35,381,415
2010-09-13 2010-09-09 0.087 407,149,583 +734,815 13.36% 35,461,415
2010-09-10 2010-09-08 0.081 406,414,768 +183,704 13.34% 32,742,609
2010-09-06 2010-09-02 0.074 406,231,064 +183,703 13.33% 30,074,203
2010-09-03 2010-09-01 0.076 406,047,361 -723,733 13.33% 30,944,738
2010-09-02 2010-08-31 0.072 406,771,094 -919,458 13.35% 29,228,471
2010-08-12 2010-08-10 0.087 407,690,552 -88,178 13.38% 35,508,532
2010-08-11 2010-08-09 0.094 407,778,730 -183,704 13.38% 38,179,928
2010-08-09 2010-08-05 0.098 407,962,434 -1,056,296 13.39% 39,973,738
2010-08-05 2010-08-03 0.091 409,018,730 -321,481 13.42% 37,405,423
2010-08-04 2010-08-02 0.102 409,340,211 -242,489 13.43% 41,891,349
2010-08-03 2010-07-30 0.100 409,582,700 -3,435,260 13.44% 41,024,332
2010-08-02 2010-07-29 0.107 413,017,960 +2,358,756 13.55% 44,066,352
2010-07-30 2010-07-28 0.081 410,659,204 -919,862 13.48% 33,084,560
2010-07-29 2010-07-27 0.078 411,579,066 -1,653,334 13.51% 32,262,488
2010-07-27 2010-07-23 0.083 413,232,400 -139,614 13.56% 34,191,649
2010-07-23 2010-07-21 0.087 413,372,014 -7,349 13.57% 36,003,369
2010-07-21 2010-07-19 0.074 413,379,363 -3,729,185 13.57% 30,603,408
2010-07-20 2010-07-16 0.076 417,108,548 -1,589,037 13.69% 31,787,708
2010-07-19 2010-07-15 0.085 418,697,585 -183,704 13.74% 35,555,529
2010-07-15 2010-07-13 0.087 418,881,289 -433,943 13.75% 36,483,209
2010-07-14 2010-07-12 0.098 419,315,232 +413,333 13.76% 41,086,130
2010-07-13 2010-07-09 0.109 418,901,899 -3,325,037 13.75% 45,606,255
2010-07-12 2010-07-08 0.105 422,226,936 -591,526 13.86% 44,129,525
2010-07-09 2010-07-07 0.102 422,818,462 +834,015 13.88% 43,270,696
2010-07-08 2010-07-06 0.128 421,984,447 +328,835,647 21.78% 54,211,389
2010-07-07 2010-07-05 0.142 93,148,800 -1,493,511 24.04% 13,183,560
2010-07-06 2010-07-02 0.155 94,642,311 -433,541 24.42% 14,631,396
2010-07-05 2010-06-30 0.161 95,075,852 +1,837 24.54% 15,319,480
2010-07-02 2010-06-29 0.155 95,074,015 -8,970,252 24.54% 14,698,136
2010-06-30 2010-06-28 0.183 104,044,267 +8,889,423 26.85% 19,030,032
2010-06-29 2010-06-25 0.183 95,154,844 +271,881 24.56% 17,404,128
2010-06-28 2010-06-24 0.150 94,882,963 -1,403,496 24.49% 14,255,400
2010-06-25 2010-06-23 0.159 96,286,459 +128,592 24.85% 15,304,888
2010-06-24 2010-06-22 0.172 96,157,867 -567,644 24.82% 16,540,704
2010-06-23 2010-06-21 0.183 96,725,511 -4,035,970 24.96% 17,691,408
2010-06-22 2010-06-18 0.192 100,761,481 -37,290,015 26.00% 19,307,200
2010-06-21 2010-06-17 0.250 138,051,496 -21,732,148 35.63% 34,568,540
2010-06-18 2010-06-15 0.259 159,783,644 -77,156 41.24% 41,402,004
2010-06-15 2010-06-11 0.277 159,860,800 +1,616,593 41.25% 44,206,668
2010-06-14 2010-06-10 0.292 158,244,207 +459,259 40.84% 46,171,576
2010-06-11 2010-06-09 0.316 157,784,948 +1,717,629 40.72% 49,816,780
2010-06-09 2010-06-07 0.292 156,067,319 -749,511 40.28% 45,536,416
2010-06-08 2010-06-04 1.559 156,816,830 -2,836,385 40.47% 244,414,890
2010-06-07 2010-06-03 1.696 159,653,215 +103,329,853 41.20% 270,699,906
2010-06-04 2010-06-02 2.022 56,323,362 -101,819 43.53% 113,864,240
2010-06-03 2010-06-01 2.087 56,425,181 -1,574,523 43.61% 117,749,759
2010-06-02 2010-05-31 2.250 57,999,704 +6,748 44.83% 130,491,421
2010-06-01 2010-05-28 2.152 57,992,956 +339,807 44.82% 124,803,359
2010-05-31 2010-05-27 1.956 57,653,149 +494,990 44.56% 112,792,800
2010-05-28 2010-05-26 1.591 57,158,159 +60,724 44.18% 90,950,512
2010-05-27 2010-05-25 1.624 57,097,435 +245,348 44.13% 92,715,647
2010-05-25 2010-05-20 1.826 56,852,087 -870,986 43.94% 103,810,560
2010-05-24 2010-05-19 1.956 57,723,073 -82,192 44.61% 112,929,599
2010-05-20 2010-05-18 2.119 57,805,265 -30,669 44.68% 122,514,600
2010-05-19 2010-05-17 2.087 57,835,934 +405,438 44.70% 120,693,761
2010-05-18 2010-05-14 2.217 57,430,496 -18,401 44.39% 127,338,161
2010-05-17 2010-05-13 2.087 57,448,897 -46,003 44.40% 119,886,080
2010-05-14 2010-05-12 2.087 57,494,900 -82,191 44.44% 119,982,081
2010-05-12 2010-05-10 2.217 57,577,091 +24,761,768 44.50% 127,663,200
2010-05-11 2010-05-07 2.022 32,815,323 +659,373 25.36% 66,340,000
2010-05-10 2010-05-06 2.282 32,155,950 +165,610 24.85% 73,395,000
2010-05-07 2010-05-05 2.315 31,990,340 -1,123,695 24.73% 74,060,101
2010-05-06 2010-05-04 2.348 33,114,035 -1,182,578 25.59% 77,741,281
2010-05-05 2010-05-03 2.022 34,296,613 +46,003 26.51% 69,334,600
2010-05-04 2010-04-30 2.022 34,250,610 +693,109 26.47% 69,241,600
2010-05-03 2010-04-29 2.217 33,557,501 +645,879 25.94% 74,405,599
2010-04-30 2010-04-28 2.511 32,911,622 -643,426 25.44% 82,631,779
2010-04-29 2010-04-27 2.152 33,555,048 +185,238 25.94% 72,211,920
2010-04-28 2010-04-26 2.511 33,369,810 +107,340 25.79% 83,782,160
2010-04-27 2010-04-23 2.413 33,262,470 +371,089 25.71% 80,258,919
2010-04-26 2010-04-22 1.826 32,891,381 +24,535 25.42% 60,058,880
2010-04-23 2010-04-21 1.956 32,866,846 +19,014 25.40% 64,300,800
2010-04-22 2010-04-20 1.696 32,847,832 +23,308 25.39% 55,695,120
2010-04-21 2010-04-19 1.533 32,824,524 -2,423,427 25.37% 50,304,101
2010-04-20 2010-04-16 1.233 35,247,951 -9,967,271 27.24% 43,444,296
2010-04-16 2010-04-14 1.259 45,215,222 -249,641 34.95% 56,908,752
2010-03-29 2010-03-25 1.206 45,464,863 -28,215 35.14% 54,851,019
2010-03-25 2010-03-23 1.213 45,493,078 -172,358 35.16% 55,181,735
2010-03-18 2010-03-16 1.011 45,665,436 -30,668 35.30% 46,159,000
2010-03-15 2010-03-11 1.161 45,696,104 -15,334 35.32% 53,044,000
2010-03-10 2010-03-08 1.206 45,711,438 -35,576 35.33% 55,148,500
2010-03-08 2010-03-04 1.291 45,747,014 -264,363 35.36% 59,069,736
2010-03-04 2010-03-02 1.304 46,011,377 -1,840 35.56% 60,011,201
2010-03-03 2010-03-01 1.428 46,013,217 -115,313 35.56% 65,714,892
2010-03-02 2010-02-26 1.304 46,128,530 -4,907 35.65% 60,164,000
2010-03-01 2010-02-25 1.011 46,133,437 +122,060 35.66% 46,632,060
2010-02-09 2010-02-05 1.070 46,011,377 +19,628 35.56% 49,209,184
2010-02-04 2010-02-02 0.913 45,991,749 -12,267 35.55% 41,989,920
2010-02-02 2010-01-29 1.056 46,004,016 -153,343 35.56% 48,601,296
2010-02-01 2010-01-28 1.037 46,157,359 -263,749 35.68% 47,860,272
2010-01-27 2010-01-25 0.763 46,421,108 +21,467,968 35.88% 35,419,176
2009-12-22 2009-12-18 0.763 24,953,140 +4,983,636 23.12% 19,039,176
2009-04-02 2009-03-31 0.763 19,969,504 +15,334 18.51% 15,236,676
2009-03-24 2009-03-20 0.750 19,954,170 +15,334 18.49% 14,964,720
2009-01-29 2009-01-22 0.470 19,938,836 -49,069 18.48% 9,362,016
2009-01-23 2009-01-21 0.580 19,987,905 -9,201 18.52% 11,600,972
2009-01-22 2009-01-20 0.580 19,997,106 +17,985,251 18.53% 11,606,312
2008-12-08 2008-12-04 0.554 2,011,855 -2,146,797 2.24% 1,115,200
2008-11-05 2008-11-03 0.522 4,158,652 +429,359 4.62% 2,169,600
2008-07-17 2008-07-15 1.539 3,729,293 +3,067 4.15% 5,739,520
2008-06-10 2008-06-05 1.356 3,726,226 -429,359 4.14% 5,054,400
2008-03-20 2008-03-18 2.348 4,155,585 -4,294 4.62% 9,755,999
2008-03-19 2008-03-17 2.348 4,159,879 -26,988 4.63% 9,766,080
2008-03-13 2008-03-11 2.478 4,186,867 -30,669 4.66% 10,375,519
2008-03-10 2008-03-06 3.000 4,217,536 -101,819 4.69% 12,651,841
2008-03-06 2008-03-04 3.065 4,319,355 -92,006 4.80% 13,238,959
2008-03-05 2008-03-03 3.195 4,411,361 -592,516 4.91% 14,096,321
2008-03-04 2008-02-29 2.739 5,003,877 +15,335 5.56% 13,705,441
2008-02-29 2008-02-27 2.380 4,988,542 -14,721 5.55% 11,874,179
2008-02-27 2008-02-25 2.315 5,003,263 +15,334 5.56% 11,582,939
2008-02-26 2008-02-22 2.152 4,987,929 +165,610 5.55% 10,734,240
2008-02-11 2008-02-04 2.282 4,822,319 -3,067 5.36% 11,006,800
2008-01-23 2008-01-21 2.804 4,825,386 +49,070 5.37% 13,531,240
2008-01-22 2008-01-18 2.869 4,776,316 +15,334 5.31% 13,705,119
2008-01-18 2008-01-16 2.935 4,760,982 -613 5.29% 13,971,600
2008-01-17 2008-01-15 2.935 4,761,595 +23,921 5.29% 13,973,399
2008-01-16 2008-01-14 2.967 4,737,674 +33,735 5.27% 14,057,680
2008-01-15 2008-01-11 3.163 4,703,939 +46,003 5.23% 14,877,861
2008-01-14 2008-01-10 3.000 4,657,936 +71,765 5.18% 13,972,961
2007-12-18 2007-12-14 3.522 4,586,171 -306,686 5.10% 16,150,319
2007-12-17 2007-12-13 3.326 4,892,857 -7,559,089 5.44% 16,273,081
2007-12-14 2007-12-12 2.935 12,451,946 -9,767,926 13.85% 36,541,539
2007-12-12 2007-12-10 3.261 22,219,872 +848,905 24.71% 72,451,711
2007-12-06 2007-12-04 2.087 21,370,967 +18,401 26.47% 44,597,575
2007-12-05 2007-12-03 2.022 21,352,566 +25,148 26.45% 43,166,701
2007-12-03 2007-11-29 2.217 21,327,418 +9,865,794 26.42% 47,288,364
2007-11-29 2007-11-27 2.152 11,461,624 +11,442,610 14.20% 24,665,912
2007-07-26 2007-07-24 2.869 19,014 -6,134 0.02% 54,559
2007-07-06 2007-07-04 2.935 25,148 -6,747 0.03% 73,799
2007-06-26 2007-06-22 3.717 31,895 0.04% 118,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top