History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -163,735,200
2021-04-22 2021-04-20 0.010 163,735,200 +400,000 0.38% 1,637,352
2021-02-23 2021-02-19 0.010 163,335,200 +80,000 0.38% 1,633,352
2021-01-25 2021-01-21 0.010 163,255,200 +720,000 0.38% 1,632,552
2020-10-23 2020-10-21 0.010 162,535,200 -960,000 0.38% 1,625,352
2020-05-27 2020-05-25 0.010 163,495,200 +960,000 0.38% 1,634,952
2019-03-08 2019-03-06 0.011 162,535,200 +800,000 0.38% 1,787,887
2019-01-07 2019-01-03 0.010 161,735,200 -39,760,000 0.38% 1,617,352
2018-10-11 2018-10-09 0.010 201,495,200 +16,182,400 0.47% 2,014,952
2018-09-27 2018-09-24 0.010 185,312,800 +320,000 0.43% 1,853,128
2018-09-11 2018-09-07 0.011 184,992,800 +960,000 0.43% 2,034,921
2018-08-22 2018-08-20 0.011 184,032,800 -1,920,000 0.43% 2,024,361
2018-07-30 2018-07-26 0.014 185,952,800 +4,128,000 0.44% 2,603,339
2018-06-21 2018-06-19 0.015 181,824,800 -160,000 0.43% 2,727,372
2018-05-24 2018-05-21 0.014 181,984,800 -2,240,000 0.43% 2,547,787
2018-05-18 2018-05-16 0.014 184,224,800 +2,240,000 0.43% 2,579,147
2018-05-10 2018-05-08 0.017 181,984,800 -800,000 0.43% 3,093,742
2018-05-09 2018-05-07 0.016 182,784,800 -160,000 0.43% 2,924,557
2018-05-04 2018-05-02 0.013 182,944,800 -6,560,000 0.43% 2,378,282
2018-04-27 2018-04-25 0.011 189,504,800 +160,000 0.44% 2,084,553
2018-04-19 2018-04-17 0.010 189,344,800 -2,720,000 0.44% 1,893,448
2018-04-18 2018-04-16 0.010 192,064,800 +2,720,000 0.45% 1,920,648
2018-03-22 2018-03-20 0.010 189,344,800 -1,280,000 0.44% 1,893,448
2018-03-21 2018-03-19 0.010 190,624,800 +800,000 0.45% 1,906,248
2018-03-19 2018-03-15 0.010 189,824,800 -160,000 0.44% 1,898,248
2018-03-06 2018-03-02 0.010 189,984,800 +3,360,000 0.44% 1,899,848
2018-03-05 2018-03-01 0.010 186,624,800 +3,200,000 0.44% 1,866,248
2018-03-01 2018-02-27 0.010 183,424,800 +320,000 0.43% 1,834,248
2018-02-01 2018-01-30 0.011 183,104,800 -160,000 0.43% 2,014,153
2018-01-26 2018-01-24 0.011 183,264,800 -320,000 0.43% 2,015,913
2018-01-19 2018-01-17 0.011 183,584,800 +160,000 0.43% 2,019,433
2018-01-18 2018-01-16 0.012 183,424,800 +320,000 0.43% 2,201,098
2018-01-17 2018-01-15 0.011 183,104,800 +320,000 0.43% 2,014,153
2017-12-19 2017-12-15 0.011 182,784,800 -120,000 0.43% 2,010,633
2017-12-13 2017-12-11 0.012 182,904,800 -800,000 0.43% 2,194,858
2017-12-08 2017-12-06 0.012 183,704,800 -640,000 0.43% 2,204,458
2017-12-04 2017-11-30 0.012 184,344,800 -2,720,000 0.43% 2,212,138
2017-11-27 2017-11-23 0.012 187,064,800 +160,000 0.44% 2,244,778
2017-11-24 2017-11-22 0.013 186,904,800 +1,600,000 0.44% 2,429,762
2017-11-22 2017-11-20 0.013 185,304,800 +480,000 0.43% 2,408,962
2017-11-20 2017-11-16 0.013 184,824,800 +960,000 0.43% 2,402,722
2017-11-16 2017-11-14 0.014 183,864,800 +160,000 0.43% 2,574,107
2017-11-15 2017-11-13 0.014 183,704,800 +800,000 0.43% 2,571,867
2017-10-31 2017-10-27 0.014 182,904,800 +320,000 0.43% 2,560,667
2017-10-30 2017-10-26 0.014 182,584,800 +2,400,000 0.43% 2,556,187
2017-10-13 2017-10-11 0.014 180,184,800 +480,000 0.42% 2,522,587
2017-10-10 2017-10-06 0.015 179,704,800 +800,000 0.42% 2,695,572
2017-10-09 2017-10-04 0.016 178,904,800 -320,000 0.42% 2,862,477
2017-09-25 2017-09-21 0.014 179,224,800 +160,000 0.42% 2,509,147
2017-09-22 2017-09-20 0.014 179,064,800 -8,000,000 0.42% 2,506,907
2017-09-21 2017-09-19 0.015 187,064,800 +320,000 0.44% 2,805,972
2017-09-05 2017-09-01 0.015 186,744,800 +160,000 0.44% 2,801,172
2017-08-18 2017-08-16 0.016 186,584,800 -320,000 0.44% 2,985,357
2017-08-15 2017-08-11 0.017 186,904,800 -1,920,000 0.44% 3,177,382
2017-08-14 2017-08-10 0.014 188,824,800 -960,000 0.44% 2,643,547
2017-08-04 2017-08-02 0.015 189,784,800 +2,080,000 0.44% 2,846,772
2017-08-02 2017-07-31 0.016 187,704,800 +16,000,000 0.44% 3,003,277
2017-07-20 2017-07-18 0.016 171,704,800 +160,000 0.40% 2,747,277
2017-07-18 2017-07-14 0.016 171,544,800 +160,000 0.40% 2,744,717
2017-07-11 2017-07-07 0.017 171,384,800 +160,000 0.40% 2,913,542
2017-06-29 2017-06-27 0.016 171,224,800 -2,560,000 0.40% 2,739,597
2017-06-28 2017-06-26 0.016 173,784,800 +160,000 0.41% 2,780,557
2017-06-16 2017-06-14 0.019 173,624,800 -800,000 0.41% 3,298,871
2017-06-09 2017-06-07 0.017 174,424,800 +2,240,000 0.41% 2,965,222
2017-06-05 2017-06-01 0.017 172,184,800 -160,000 0.40% 2,927,142
2017-06-02 2017-05-31 0.018 172,344,800 +9,120,000 0.40% 3,102,206
2017-05-15 2017-05-11 0.016 163,224,800 -2,880,000 0.38% 2,611,597
2017-05-12 2017-05-10 0.016 166,104,800 +2,880,000 0.39% 2,657,677
2017-05-04 2017-04-28 0.017 163,224,800 -960,000 0.38% 2,774,822
2017-04-27 2017-04-25 0.017 164,184,800 -4,000,000 0.38% 2,791,142
2017-03-30 2017-03-28 0.018 168,184,800 -32,000,000 0.39% 3,027,326
2017-03-22 2017-03-20 0.018 200,184,800 +32,000,000 0.47% 3,603,326
2017-03-03 2017-03-01 0.018 168,184,800 -480,000 0.39% 3,027,326
2017-03-02 2017-02-28 0.018 168,664,800 +160,000 0.39% 3,035,966
2017-02-27 2017-02-23 0.018 168,504,800 +320,000 0.39% 3,033,086
2017-02-24 2017-02-22 0.018 168,184,800 +320,000 0.39% 3,027,326
2017-02-23 2017-02-21 0.019 167,864,800 +640,000 0.39% 3,189,431
2017-02-22 2017-02-20 0.019 167,224,800 -2,440,000 0.39% 3,177,271
2017-02-21 2017-02-17 0.018 169,664,800 +640,000 0.40% 3,053,966
2017-02-20 2017-02-16 0.019 169,024,800 -2,080,000 0.40% 3,211,471
2017-02-17 2017-02-15 0.018 171,104,800 -1,120,000 0.40% 3,079,886
2017-02-16 2017-02-14 0.017 172,224,800 -960,000 0.40% 2,927,822
2017-02-15 2017-02-13 0.016 173,184,800 +960,000 0.41% 2,770,957
2017-02-09 2017-02-07 0.017 172,224,800 +160,000 0.40% 2,927,822
2017-02-03 2017-02-01 0.018 172,064,800 +320,000 0.40% 3,097,166
2017-01-23 2017-01-19 0.018 171,744,800 +800,000 0.40% 3,091,406
2017-01-18 2017-01-16 0.019 170,944,800 +160,000 0.40% 3,247,951
2017-01-16 2017-01-12 0.019 170,784,800 -14,720,000 0.40% 3,244,911
2017-01-13 2017-01-11 0.019 185,504,800 +11,840,000 0.43% 3,524,591
2016-12-21 2016-12-19 0.017 173,664,800 -480,000 0.41% 2,952,302
2016-12-20 2016-12-16 0.018 174,144,800 +480,000 0.41% 3,134,606
2016-12-12 2016-12-08 0.019 173,664,800 -32,000,000 0.41% 3,299,631
2016-12-07 2016-12-05 0.019 205,664,800 -4,480,000 0.48% 3,907,631
2016-12-06 2016-12-02 0.020 210,144,800 +1,600,000 0.49% 4,202,896
2016-12-02 2016-11-30 0.020 208,544,800 +960,000 0.49% 4,170,896
2016-11-30 2016-11-28 0.021 207,584,800 +29,280,000 0.49% 4,359,281
2016-11-25 2016-11-23 0.018 178,304,800 +8,800,000 0.42% 3,209,486
2016-11-24 2016-11-22 0.017 169,504,800 -3,200,000 0.40% 2,881,582
2016-11-23 2016-11-21 0.018 172,704,800 -7,520,000 0.40% 3,108,686
2016-11-17 2016-11-15 0.019 180,224,800 -4,000,000 0.42% 3,424,271
2016-11-16 2016-11-14 0.019 184,224,800 +2,400,000 0.43% 3,500,271
2016-11-15 2016-11-11 0.018 181,824,800 +1,760,000 0.43% 3,272,846
2016-11-14 2016-11-10 0.019 180,064,800 +26,240,000 0.42% 3,421,231
2016-10-19 2016-10-17 0.018 153,824,800 -960,000 0.36% 2,768,846
2016-10-18 2016-10-14 0.018 154,784,800 +960,000 0.36% 2,786,126
2016-10-14 2016-10-12 0.019 153,824,800 -160,000 0.36% 2,922,671
2016-10-13 2016-10-11 0.019 153,984,800 +160,000 0.36% 2,925,711
2016-10-11 2016-10-06 0.020 153,824,800 +960,000 0.36% 3,076,496
2016-10-07 2016-10-05 0.020 152,864,800 -1,800,000 0.36% 3,057,296
2016-10-06 2016-10-04 0.018 154,664,800 +1,600,000 0.36% 2,783,966
2016-10-05 2016-10-03 0.016 153,064,800 +2,880,000 0.36% 2,449,037
2016-10-04 2016-09-30 0.016 150,184,800 +640,000 0.35% 2,402,957
2016-10-03 2016-09-29 0.016 149,544,800 +160,000 0.35% 2,392,717
2016-09-30 2016-09-28 0.016 149,384,800 +640,000 0.35% 2,390,157
2016-09-12 2016-09-08 0.016 148,744,800 +4,000,000 0.35% 2,379,917
2016-08-31 2016-08-29 0.016 144,744,800 -8,000,000 0.34% 2,315,917
2016-08-08 2016-08-04 0.016 152,744,800 -480,000 0.36% 2,443,917
2016-08-05 2016-08-03 0.016 153,224,800 -640,000 0.36% 2,451,597
2016-08-03 2016-07-29 0.016 153,864,800 -3,520,000 0.36% 2,461,837
2016-08-01 2016-07-28 0.014 157,384,800 -320,000 0.37% 2,203,387
2016-07-25 2016-07-21 0.014 157,704,800 +480,000 0.37% 2,207,867
2016-07-21 2016-07-19 0.014 157,224,800 +4,000,000 0.37% 2,201,147
2016-07-19 2016-07-15 0.015 153,224,800 +6,400,000 0.36% 2,298,372
2016-07-18 2016-07-14 0.015 146,824,800 -752,000 0.34% 2,202,372
2016-07-12 2016-07-08 0.016 147,576,800 -480,000 0.35% 2,361,229
2016-07-11 2016-07-07 0.016 148,056,800 +19,680,000 0.35% 2,368,909
2016-07-06 2016-07-04 0.016 128,376,800 +480,000 0.30% 2,054,029
2016-07-04 2016-06-29 0.014 127,896,800 +160,000 0.30% 1,790,555
2016-06-23 2016-06-21 0.014 127,736,800 +4,800,000 0.30% 1,788,315
2016-06-15 2016-06-13 0.015 122,936,800 +7,040,000 0.29% 1,844,052
2016-06-13 2016-06-08 0.016 115,896,800 +960,000 0.28% 1,854,349
2016-06-10 2016-06-07 0.016 114,936,800 +320,000 0.28% 1,838,989
2016-06-07 2016-06-03 0.017 114,616,800 +4,000,000 0.28% 1,948,486
2016-06-02 2016-05-31 0.017 110,616,800 +320,000 0.27% 1,880,486
2016-05-23 2016-05-19 0.018 110,296,800 +480,000 0.27% 1,985,342
2016-05-20 2016-05-18 0.019 109,816,800 -200,000 0.27% 2,086,519
2016-05-18 2016-05-16 0.019 110,016,800 -960,000 0.27% 2,090,319
2016-05-10 2016-05-06 0.019 110,976,800 -640,000 0.27% 2,108,559
2016-05-03 2016-04-28 0.020 111,616,800 +1,600,000 0.27% 2,232,336
2016-04-26 2016-04-22 0.019 110,016,800 -80,000 0.27% 2,090,319
2016-04-25 2016-04-21 0.017 110,096,800 +3,040,000 0.27% 1,871,646
2016-04-20 2016-04-18 0.019 107,056,800 -320,000 0.26% 2,034,079
2016-04-13 2016-04-11 0.021 107,376,800 -1,920,000 0.26% 2,254,913
2016-04-11 2016-04-07 0.019 109,296,800 -4,680,000 0.27% 2,076,639
2016-04-08 2016-04-06 0.018 113,976,800 +640,000 0.28% 2,051,582
2016-04-06 2016-04-01 0.024 113,336,800 +1,000,000 0.28% 2,720,083
2016-04-01 2016-03-30 0.024 112,336,800 -1,000,000 0.28% 2,696,083
2016-03-31 2016-03-29 0.026 113,336,800 +6,440,000 0.28% 2,946,757
2016-03-30 2016-03-24 0.027 106,896,800 +1,000,000 0.26% 2,886,214
2016-03-24 2016-03-22 0.028 105,896,800 +50,248,400 0.26% 2,965,110
2016-03-22 2016-03-18 0.031 55,648,400 +2,000,000 0.27% 1,725,100
2016-03-21 2016-03-17 0.031 53,648,400 -1,000,000 0.26% 1,663,100
2016-03-17 2016-03-15 0.030 54,648,400 +600,000 0.27% 1,639,452
2016-03-15 2016-03-11 0.033 54,048,400 -3,000,000 0.26% 1,783,597
2016-03-11 2016-03-09 0.030 57,048,400 +6,800,000 0.28% 1,711,452
2016-03-10 2016-03-08 0.118 50,248,400 +160,000 0.25% 5,908,239
2016-03-09 2016-03-07 0.131 50,088,400 +27,167,505 0.25% 6,543,807
2016-03-08 2016-03-04 0.131 22,920,895 -404,148 0.24% 2,994,504
2016-03-07 2016-03-03 0.124 23,325,043 +146,963 0.25% 2,894,939
2016-03-04 2016-03-02 0.126 23,178,080 +202,074 0.25% 2,927,167
2016-03-03 2016-03-01 0.115 22,976,006 -624,593 0.25% 2,651,505
2016-03-02 2016-02-29 0.100 23,600,599 -146,962 0.25% 2,363,866
2016-02-29 2016-02-25 0.098 23,747,561 +551,111 0.25% 2,326,878
2016-02-25 2016-02-23 0.102 23,196,450 -606,223 0.25% 2,373,895
2016-02-24 2016-02-22 0.102 23,802,673 +826,667 0.25% 2,435,935
2016-02-17 2016-02-15 0.091 22,976,006 -165,333 0.25% 2,101,193
2016-02-12 2016-02-05 0.094 23,141,339 +91,852 0.25% 2,166,701
2016-02-11 2016-02-04 0.089 23,049,487 +257,185 0.25% 2,057,724
2016-02-04 2016-02-02 0.087 22,792,302 +1,432,889 0.24% 1,985,136
2016-02-03 2016-02-01 0.085 21,359,413 -569,482 0.23% 1,813,828
2016-01-26 2016-01-22 0.081 21,928,895 +183,704 0.23% 1,766,691
2016-01-22 2016-01-20 0.081 21,745,191 -91,852 0.23% 1,751,891
2016-01-15 2016-01-13 0.089 21,837,043 +459,259 0.23% 1,949,484
2016-01-14 2016-01-12 0.091 21,377,784 -587,852 0.23% 1,955,033
2016-01-12 2016-01-08 0.076 21,965,636 +146,963 0.23% 1,673,994
2016-01-08 2016-01-06 0.074 21,818,673 +1,837,037 0.23% 1,615,286
2016-01-06 2016-01-04 0.083 19,981,636 +900,149 0.21% 1,653,319
2015-12-30 2015-12-28 0.152 19,081,487 +2,406,518 0.20% 2,908,388
2015-12-29 2015-12-24 0.150 16,674,969 -55,111 0.54% 2,505,280
2015-12-28 2015-12-22 0.126 16,730,080 -91,852 0.54% 2,112,847
2015-12-23 2015-12-21 0.118 16,821,932 -146,963 0.54% 1,977,934
2015-12-17 2015-12-15 0.107 16,968,895 -749,511 0.55% 1,810,472
2015-12-16 2015-12-14 0.109 17,718,406 -955,259 0.57% 1,929,020
2015-12-15 2015-12-11 0.100 18,673,665 +330,666 0.60% 1,870,378
2015-12-14 2015-12-10 0.100 18,342,999 +91,852 0.59% 1,837,258
2015-12-11 2015-12-09 0.105 18,251,147 -146,963 0.59% 1,907,539
2015-12-10 2015-12-08 0.109 18,398,110 +119,408 0.59% 2,003,020
2015-12-09 2015-12-07 0.100 18,278,702 +459,259 0.59% 1,830,818
2015-12-08 2015-12-04 0.128 17,819,443 +36,741 0.58% 2,289,224
2015-11-30 2015-11-26 0.150 17,782,702 -450,074 0.57% 2,671,708
2015-11-27 2015-11-25 0.142 18,232,776 +55,111 0.59% 2,580,526
2015-11-24 2015-11-20 0.157 18,177,665 -826,667 0.59% 2,849,789
2015-11-23 2015-11-19 0.159 19,004,332 +110,222 0.61% 3,020,769
2015-11-18 2015-11-16 0.170 18,894,110 -220,444 0.61% 3,208,951
2015-11-16 2015-11-12 0.179 19,114,554 -55,111 0.62% 3,412,873
2015-11-12 2015-11-10 0.183 19,169,665 -293,926 0.62% 3,506,194
2015-11-11 2015-11-09 0.179 19,463,591 +275,555 0.63% 3,475,193
2015-11-10 2015-11-06 0.172 19,188,036 +36,741 0.62% 3,300,652
2015-11-06 2015-11-04 0.174 19,151,295 +220,445 0.62% 3,336,032
2015-11-04 2015-11-02 0.174 18,930,850 -257,186 0.61% 3,297,632
2015-11-03 2015-10-30 0.174 19,188,036 +128,593 0.62% 3,342,432
2015-10-29 2015-10-27 0.176 19,059,443 +275,556 0.62% 3,361,532
2015-10-28 2015-10-26 0.181 18,783,887 -275,556 0.61% 3,394,733
2015-10-27 2015-10-23 0.181 19,059,443 -91,852 0.62% 3,444,533
2015-10-26 2015-10-22 0.174 19,151,295 +349,037 0.62% 3,336,032
2015-10-23 2015-10-20 0.179 18,802,258 -55,111 0.61% 3,357,113
2015-10-22 2015-10-19 0.189 18,857,369 -55,111 0.61% 3,572,255
2015-10-16 2015-10-14 0.187 18,912,480 -91,852 0.61% 3,541,514
2015-10-13 2015-10-09 0.176 19,004,332 -45,926 0.61% 3,351,812
2015-10-09 2015-10-07 0.181 19,050,258 -1,561,481 0.62% 3,442,873
2015-10-05 2015-09-30 0.174 20,611,739 -202,074 0.67% 3,590,432
2015-10-02 2015-09-29 0.170 20,813,813 +202,074 0.67% 3,534,991
2015-09-24 2015-09-22 0.172 20,611,739 -55,111 0.67% 3,545,552
2015-09-21 2015-09-17 0.165 20,666,850 -238,815 0.67% 3,420,030
2015-09-17 2015-09-15 0.150 20,905,665 -367,408 0.68% 3,140,908
2015-09-16 2015-09-14 0.163 21,273,073 +91,852 0.69% 3,474,030
2015-09-15 2015-09-11 0.176 21,181,221 +367,408 0.68% 3,735,752
2015-09-11 2015-09-09 0.170 20,813,813 -165,334 0.67% 3,534,991
2015-09-09 2015-09-07 0.146 20,979,147 -918,518 0.68% 3,060,587
2015-09-07 2015-09-02 0.146 21,897,665 -55,111 0.71% 3,194,587
2015-09-02 2015-08-31 0.150 21,952,776 +55,111 0.71% 3,298,228
2015-08-28 2015-08-26 0.155 21,897,665 -220,445 0.71% 3,385,308
2015-08-27 2015-08-25 0.146 22,118,110 -146,963 0.72% 3,226,747
2015-08-26 2015-08-24 0.126 22,265,073 +91,852 0.72% 2,811,863
2015-08-24 2015-08-20 0.163 22,173,221 +9,185 0.72% 3,621,030
2015-08-21 2015-08-19 0.174 22,164,036 -367,407 0.72% 3,860,832
2015-08-14 2015-08-12 0.196 22,531,443 -73,481 0.73% 4,415,436
2015-08-13 2015-08-11 0.202 22,604,924 -238,815 0.73% 4,577,497
2015-08-12 2015-08-10 0.205 22,843,739 +1,028,740 0.74% 4,675,598
2015-08-11 2015-08-07 0.200 21,814,999 -330,666 0.71% 4,370,037
2015-08-04 2015-07-31 0.194 22,145,665 +165,333 0.72% 4,291,616
2015-08-03 2015-07-30 0.200 21,980,332 +238,815 0.71% 4,403,157
2015-07-31 2015-07-29 0.207 21,741,517 -275,556 0.70% 4,497,338
2015-07-30 2015-07-28 0.198 22,017,073 -385,777 0.71% 4,362,576
2015-07-29 2015-07-27 0.185 22,402,850 +110,222 0.72% 4,146,334
2015-07-28 2015-07-24 0.216 22,292,628 -128,593 0.72% 4,805,500
2015-07-27 2015-07-23 0.222 22,421,221 +551,111 0.72% 4,979,681
2015-07-24 2015-07-22 0.222 21,870,110 +716,445 0.71% 4,857,281
2015-07-23 2015-07-21 0.229 21,153,665 +257,185 0.68% 4,836,342
2015-07-22 2015-07-20 0.235 20,896,480 +55,111 0.68% 4,914,043
2015-07-21 2015-07-17 0.250 20,841,369 +459,259 0.67% 5,218,746
2015-07-20 2015-07-16 0.248 20,382,110 -91,851 0.66% 5,059,366
2015-07-17 2015-07-15 0.231 20,473,961 +128,592 0.66% 4,725,522
2015-07-16 2015-07-14 0.248 20,345,369 +91,852 0.66% 5,050,246
2015-07-15 2015-07-13 0.268 20,253,517 +146,963 0.65% 5,424,349
2015-07-14 2015-07-10 0.272 20,106,554 -725,630 0.65% 5,472,550
2015-07-13 2015-07-09 0.205 20,832,184 -514,370 0.67% 4,263,878
2015-07-10 2015-07-08 0.102 21,346,554 -183,704 0.69% 2,184,579
2015-07-09 2015-07-07 0.131 21,530,258 +992,000 0.70% 2,812,824
2015-07-08 2015-07-06 0.168 20,538,258 -91,852 0.66% 3,443,471
2015-07-07 2015-07-03 0.216 20,630,110 -165,333 0.67% 4,447,120
2015-07-06 2015-07-02 0.305 20,795,443 -789,926 0.67% 6,339,256
2015-07-03 2015-06-30 0.359 21,585,369 +110,222 0.70% 7,755,066
2015-07-02 2015-06-29 0.370 21,475,147 -918,518 0.69% 7,949,268
2015-06-30 2015-06-26 0.375 22,393,665 +679,704 0.72% 8,386,789
2015-06-29 2015-06-25 0.416 21,713,961 +1,221,629 0.70% 9,030,556
2015-06-26 2015-06-24 0.342 20,492,332 -220,444 0.66% 7,005,403
2015-06-25 2015-06-23 0.331 20,712,776 +128,592 0.67% 6,855,261
2015-06-23 2015-06-19 0.348 20,584,184 +918,519 0.67% 7,171,264
2015-06-22 2015-06-18 0.344 19,665,665 -91,852 0.64% 6,765,623
2015-06-19 2015-06-17 0.353 19,757,517 +27,556 0.64% 6,969,305
2015-06-18 2015-06-16 0.355 19,729,961 -36,741 0.64% 7,002,545
2015-06-17 2015-06-15 0.357 19,766,702 +119,407 0.64% 7,058,626
2015-06-16 2015-06-12 0.375 19,647,295 -91,852 0.64% 7,358,229
2015-06-12 2015-06-10 0.407 19,739,147 -53,274 0.64% 8,037,335
2015-06-11 2015-06-09 0.372 19,792,421 -218,607 0.64% 7,369,484
2015-06-10 2015-06-08 0.433 20,011,028 +66,133 0.65% 8,670,908
2015-06-09 2015-06-05 0.462 19,944,895 +183,704 0.65% 9,206,821
2015-06-08 2015-06-04 0.466 19,761,191 +418,844 0.64% 9,208,078
2015-06-05 2015-06-03 0.435 19,342,347 -4,671,585 0.63% 8,423,280
2015-06-04 2015-06-02 0.481 24,013,932 +4,866,311 0.78% 11,555,736
2015-06-03 2015-06-01 0.407 19,147,621 +141,452 0.62% 7,796,479
2015-06-02 2015-05-29 0.329 19,006,169 +2,884,148 0.62% 6,249,044
2015-06-01 2015-05-28 0.318 16,122,021 +751,348 0.53% 5,125,242
2015-05-29 2015-05-27 0.314 15,370,673 +3,657,541 0.50% 4,819,450
2015-05-28 2015-05-26 0.335 11,713,132 -7,776,178 0.38% 3,927,678
2015-05-27 2015-05-22 0.222 19,489,310 +270,045 0.64% 4,328,513
2015-05-26 2015-05-21 0.179 19,219,265 -8,321,778 0.63% 3,431,569
2015-05-22 2015-05-20 0.150 27,541,043 +117,570 0.90% 4,137,820
2015-05-21 2015-05-19 0.157 27,423,473 -2,184,237 0.90% 4,299,293
2015-05-20 2015-05-18 0.152 29,607,710 -33,066 0.97% 4,512,788
2015-05-19 2015-05-15 0.131 29,640,776 +2,891,496 0.97% 3,872,424
2015-05-18 2015-05-14 0.128 26,749,280 -1,706,607 0.88% 3,436,420
2015-05-15 2015-05-13 0.124 28,455,887 +42,251 0.93% 3,531,743
2015-05-14 2015-05-12 0.124 28,413,636 -393,125 0.93% 3,526,499
2015-05-13 2015-05-11 0.131 28,806,761 +1,377,777 0.95% 3,763,464
2015-05-12 2015-05-08 0.131 27,428,984 +3,472,000 0.90% 3,583,464
2015-05-11 2015-05-07 0.126 23,956,984 -518,044 0.79% 3,025,535
2015-05-08 2015-05-06 0.139 24,475,028 +477,629 0.80% 3,410,714
2015-05-07 2015-05-05 0.146 23,997,399 -5,430,281 0.79% 3,500,911
2015-05-06 2015-05-04 0.144 29,427,680 +938,726 0.97% 4,229,042
2015-05-05 2015-04-30 0.133 28,488,954 +3,043,970 0.93% 3,783,976
2015-05-04 2015-04-29 0.137 25,444,984 +688,889 0.84% 3,490,477
2015-04-30 2015-04-28 0.128 24,756,095 -47,763 0.81% 3,180,360
2015-04-29 2015-04-27 0.135 24,803,858 -2,819,852 0.81% 3,348,521
2015-04-28 2015-04-24 0.128 27,623,710 -1,047,111 0.91% 3,548,756
2015-04-27 2015-04-23 0.122 28,670,821 +7,237,926 0.94% 3,495,990
2015-04-24 2015-04-22 0.113 21,432,895 +5,235,556 0.70% 2,426,757
2015-04-23 2015-04-21 0.096 16,197,339 +229,629 0.53% 1,551,810
2015-04-22 2015-04-20 0.100 15,967,710 -992,000 0.52% 1,599,346
2015-04-21 2015-04-17 0.107 16,959,710 +1,012,208 0.56% 1,809,492
2015-04-20 2015-04-16 0.105 15,947,502 -918,519 0.52% 1,666,771
2015-04-17 2015-04-15 0.102 16,866,021 -2,296,296 0.55% 1,726,047
2015-04-16 2015-04-14 0.105 19,162,317 +3,857,778 0.63% 2,002,771
2015-04-15 2015-04-13 0.107 15,304,539 -1,374,104 0.50% 1,632,896
2015-04-14 2015-04-10 0.094 16,678,643 +960,770 0.55% 1,561,605
2015-04-13 2015-04-09 0.081 15,717,873 +797,274 0.52% 1,266,303
2015-04-10 2015-04-08 0.078 14,920,599 +350,875 0.49% 1,169,582
2015-04-09 2015-04-02 0.083 14,569,724 +2,094,222 0.48% 1,205,527
2015-03-26 2015-03-24 0.067 12,475,502 -688,889 0.41% 842,096
2015-03-20 2015-03-18 0.070 13,164,391 +642,963 0.43% 917,261
2015-03-19 2015-03-17 0.072 12,521,428 +1,148,148 0.41% 899,725
2015-03-09 2015-03-05 0.067 11,373,280 -459,259 0.37% 767,696
2015-03-06 2015-03-04 0.070 11,832,539 -997,511 0.39% 824,461
2015-02-27 2015-02-25 0.065 12,830,050 -1,949,097 0.42% 838,092
2015-02-24 2015-02-18 0.067 14,779,147 +14,697 0.49% 997,592
2015-02-23 2015-02-16 0.067 14,764,450 -1,100,386 0.48% 996,600
2015-02-11 2015-02-09 0.065 15,864,836 +459,260 0.52% 1,036,332
2015-02-05 2015-02-03 0.065 15,405,576 +797,274 0.51% 1,006,332
2015-02-04 2015-02-02 0.072 14,608,302 +1,285,926 0.48% 1,049,677
2015-01-27 2015-01-23 0.076 13,322,376 -82,667 0.44% 1,015,294
2015-01-26 2015-01-22 0.074 13,405,043 -56,948 0.44% 992,406
2015-01-22 2015-01-20 0.078 13,461,991 +139,615 0.44% 1,055,246
2015-01-20 2015-01-16 0.078 13,322,376 -918,519 0.44% 1,044,302
2015-01-19 2015-01-15 0.076 14,240,895 -459,259 0.47% 1,085,294
2015-01-15 2015-01-13 0.072 14,700,154 -435,378 0.48% 1,056,277
2015-01-14 2015-01-12 0.072 15,135,532 -146,963 0.50% 1,087,561
2015-01-09 2015-01-07 0.070 15,282,495 +260,859 0.50% 1,064,845
2015-01-06 2015-01-02 0.065 15,021,636 +459,260 0.49% 981,252
2014-12-30 2014-12-24 0.070 14,562,376 +321,481 0.48% 1,014,669
2014-12-23 2014-12-19 0.072 14,240,895 -597,037 0.47% 1,023,277
2014-12-18 2014-12-16 0.076 14,837,932 -137,778 0.49% 1,130,794
2014-12-16 2014-12-12 0.076 14,975,710 +91,852 0.49% 1,141,294
2014-12-15 2014-12-11 0.078 14,883,858 +290,252 0.49% 1,166,702
2014-12-12 2014-12-10 0.076 14,593,606 +1,271,230 0.48% 1,112,174
2014-11-28 2014-11-26 0.085 13,322,376 -200,237 0.44% 1,131,328
2014-11-27 2014-11-25 0.081 13,522,613 +200,237 0.44% 1,089,443
2014-11-25 2014-11-21 0.091 13,322,376 +459,259 0.44% 1,218,353
2014-11-24 2014-11-20 0.094 12,863,117 -1,377,778 0.42% 1,204,361
2014-11-21 2014-11-19 0.105 14,240,895 -692,563 0.47% 1,488,403
2014-11-20 2014-11-18 0.085 14,933,458 -2,303,644 0.49% 1,268,140
2014-11-19 2014-11-17 0.065 17,237,102 -235,141 0.57% 1,125,972
2014-11-18 2014-11-14 0.063 17,472,243 +321,482 0.57% 1,103,288
2014-11-17 2014-11-13 0.061 17,150,761 -413,334 0.56% 1,045,643
2014-11-14 2014-11-12 0.061 17,564,095 -137,778 0.58% 1,070,843
2014-11-12 2014-11-10 0.067 17,701,873 +275,556 0.58% 1,194,876
2014-11-10 2014-11-06 0.067 17,426,317 -477,630 0.57% 1,176,276
2014-10-30 2014-10-28 0.074 17,903,947 -484,977 0.59% 1,325,470
2014-10-27 2014-10-23 0.070 18,388,924 -551,112 0.60% 1,281,293
2014-10-24 2014-10-22 0.070 18,940,036 +275,556 0.62% 1,319,693
2014-10-23 2014-10-21 0.074 18,664,480 +321,481 0.61% 1,381,774
2014-10-22 2014-10-20 0.074 18,342,999 -102,874 0.60% 1,357,974
2014-10-21 2014-10-17 0.076 18,445,873 +374,756 0.61% 1,405,754
2014-10-20 2014-10-16 0.072 18,071,117 +1,835,200 0.59% 1,298,497
2014-10-15 2014-10-13 0.078 16,235,917 +459,259 0.53% 1,272,686
2014-09-29 2014-09-25 0.083 15,776,658 +459,259 0.52% 1,305,391
2014-09-18 2014-09-16 0.087 15,317,399 +229,630 0.50% 1,334,096
2014-09-17 2014-09-15 0.091 15,087,769 +2,294,459 0.50% 1,379,801
2014-09-15 2014-09-11 0.083 12,793,310 +459,260 0.42% 1,058,543
2014-09-12 2014-09-10 0.085 12,334,050 -1,837 0.40% 1,047,400
2014-09-10 2014-09-05 0.087 12,335,887 -1,837 0.40% 1,074,416
2014-09-08 2014-09-04 0.085 12,337,724 -3,675 0.40% 1,047,712
2014-09-01 2014-08-28 0.085 12,341,399 -1,837 0.41% 1,048,024
2014-08-29 2014-08-27 0.085 12,343,236 -461,096 0.41% 1,048,180
2014-08-27 2014-08-25 0.085 12,804,332 -7,348 0.42% 1,087,336
2014-08-26 2014-08-22 0.087 12,811,680 -5,511 0.42% 1,115,856
2014-08-25 2014-08-21 0.081 12,817,191 +225,955 0.42% 1,032,611
2014-08-22 2014-08-20 0.087 12,591,236 +459,260 0.41% 1,096,656
2014-08-21 2014-08-19 0.089 12,131,976 -1,837 0.40% 1,083,072
2014-08-20 2014-08-18 0.091 12,133,813 +229,629 0.40% 1,109,657
2014-08-14 2014-08-12 0.094 11,904,184 -405,985 0.39% 1,114,577
2014-08-08 2014-08-06 0.089 12,310,169 +459,259 0.40% 1,098,980
2014-07-28 2014-07-24 0.094 11,850,910 +459,260 0.39% 1,109,589
2014-07-15 2014-07-11 0.096 11,391,650 -91,852 0.37% 1,091,394
2014-07-10 2014-07-08 0.098 11,483,502 -91,852 0.38% 1,125,198
2014-06-30 2014-06-26 0.091 11,575,354 -367,407 0.38% 1,058,585
2014-05-30 2014-05-28 0.091 11,942,761 +367,407 0.39% 1,092,185
2014-05-21 2014-05-19 0.102 11,575,354 -45,926 0.38% 1,184,607
2014-05-16 2014-05-14 0.100 11,621,280 +459,259 0.38% 1,164,002
2014-05-09 2014-05-07 0.102 11,162,021 -137,778 0.37% 1,142,307
2014-04-29 2014-04-25 0.118 11,299,799 -321,481 0.37% 1,328,638
2014-04-28 2014-04-24 0.115 11,621,280 -321,481 0.38% 1,341,133
2014-04-16 2014-04-14 0.115 11,942,761 -91,852 0.39% 1,378,233
2014-04-15 2014-04-11 0.113 12,034,613 +303,111 0.39% 1,362,629
2014-04-14 2014-04-10 0.109 11,731,502 -119,408 0.38% 1,277,220
2014-03-31 2014-03-27 0.100 11,850,910 -321,481 0.39% 1,187,002
2014-03-18 2014-03-14 0.100 12,172,391 -137,778 0.40% 1,219,202
2014-03-12 2014-03-10 0.111 12,310,169 +137,778 0.40% 1,367,024
2014-02-26 2014-02-24 0.111 12,172,391 +45,926 0.40% 1,351,724
2014-02-21 2014-02-19 0.111 12,126,465 +459,259 0.40% 1,346,624
2014-02-14 2014-02-12 0.111 11,667,206 +688,889 0.38% 1,295,624
2014-02-13 2014-02-11 0.111 10,978,317 +45,926 0.36% 1,219,124
2014-02-12 2014-02-10 0.120 10,932,391 -367,408 0.36% 1,309,242
2014-02-07 2014-02-05 0.122 11,299,799 -55,111 0.37% 1,377,846
2014-02-06 2014-02-04 0.124 11,354,910 +55,111 0.37% 1,409,291
2014-02-05 2014-01-30 0.120 11,299,799 +91,852 0.37% 1,353,242
2014-02-04 2014-01-28 0.107 11,207,947 +209,423 0.37% 1,195,816
2014-01-29 2014-01-27 0.109 10,998,524 +459,259 0.36% 1,197,420
2014-01-28 2014-01-24 0.109 10,539,265 -27,556 0.35% 1,147,420
2014-01-27 2014-01-23 0.107 10,566,821 +688,889 0.35% 1,127,412
2014-01-24 2014-01-22 0.115 9,877,932 +112,059 0.32% 1,139,945
2014-01-20 2014-01-16 0.094 9,765,873 +459,260 0.32% 914,369
2014-01-16 2014-01-14 0.083 9,306,613 -2,855,153 0.31% 770,047
2014-01-03 2013-12-31 0.111 12,161,766 +688,889 0.40% 1,350,544
2014-01-02 2013-12-27 0.107 11,472,877 -1,285,926 0.38% 1,224,082
2013-12-30 2013-12-24 0.118 12,758,803 -365,571 0.42% 1,500,188
2013-12-17 2013-12-13 0.135 13,124,374 +229,630 0.43% 1,771,790
2013-12-16 2013-12-12 0.133 12,894,744 -229,630 0.42% 1,712,713
2013-12-13 2013-12-11 0.139 13,124,374 -45,925 0.43% 1,828,945
2013-12-12 2013-12-10 0.131 13,170,299 +183,703 0.43% 1,720,636
2013-12-11 2013-12-09 0.148 12,986,596 +642,963 0.43% 1,922,854
2013-12-09 2013-12-05 0.124 12,343,633 -442,726 0.41% 1,532,004
2013-12-06 2013-12-04 0.111 12,786,359 -935,052 0.42% 1,419,905
2013-12-05 2013-12-03 0.107 13,721,411 +918,519 0.45% 1,463,986
2013-12-03 2013-11-29 0.122 12,802,892 -459,259 0.42% 1,561,127
2013-11-29 2013-11-27 0.131 13,262,151 -367,408 0.44% 1,732,636
2013-11-28 2013-11-26 0.133 13,629,559 -749,511 0.45% 1,810,313
2013-11-27 2013-11-25 0.113 14,379,070 +1,056,296 0.47% 1,628,082
2013-11-26 2013-11-22 0.098 13,322,774 +321,482 0.44% 1,305,417
2013-11-25 2013-11-21 0.089 13,001,292 -110,222 0.43% 1,160,680
2013-11-21 2013-11-19 0.087 13,111,514 -183,704 0.43% 1,141,971
2013-11-20 2013-11-18 0.085 13,295,218 -367,407 0.44% 1,129,021
2013-11-13 2013-11-11 0.085 13,662,625 +183,703 0.45% 1,160,221
2013-09-26 2013-09-24 0.083 13,478,922 +367,408 0.44% 1,115,272
2013-09-18 2013-09-16 0.081 13,111,514 -1,377,778 0.43% 1,056,323
2013-09-13 2013-09-11 0.083 14,489,292 -1,473,304 0.48% 1,198,872
2013-09-12 2013-09-10 0.089 15,962,596 -170,844 0.52% 1,425,048
2013-09-09 2013-09-05 0.074 16,133,440 -110,222 0.53% 1,194,395
2013-09-03 2013-08-30 0.078 16,243,662 -964,445 0.53% 1,273,294
2013-08-28 2013-08-26 0.076 17,208,107 -2,378,963 0.56% 1,311,424
2013-08-27 2013-08-23 0.074 19,587,070 +45,926 0.64% 1,450,075
2013-08-22 2013-08-20 0.074 19,541,144 -918,518 0.64% 1,446,675
2013-08-06 2013-08-02 0.072 20,459,662 -220,445 0.67% 1,470,126
2013-08-05 2013-08-01 0.076 20,680,107 +1,928,889 0.68% 1,576,024
2013-08-01 2013-07-30 0.063 18,751,218 -1,837 0.62% 1,184,049
2013-07-25 2013-07-23 0.061 18,753,055 -12,859 0.62% 1,143,331
2013-07-19 2013-07-17 0.063 18,765,914 -1,837 0.62% 1,184,977
2013-07-18 2013-07-16 0.061 18,767,751 -47,763 0.62% 1,144,227
2013-07-12 2013-07-10 0.063 18,815,514 -3,674 0.62% 1,188,109
2013-07-10 2013-07-08 0.070 18,819,188 -1,837 0.62% 1,311,272
2013-07-09 2013-07-05 0.067 18,821,025 -1,837 0.62% 1,270,419
2013-07-08 2013-07-04 0.067 18,822,862 -93,689 0.62% 1,270,543
2013-07-04 2013-07-02 0.070 18,916,551 -376,593 0.62% 1,318,056
2013-07-03 2013-06-28 0.063 19,293,144 -45,926 0.63% 1,218,269
2013-07-02 2013-06-27 0.061 19,339,070 -2,309,155 0.63% 1,179,059
2013-06-26 2013-06-24 0.061 21,648,225 -1,928,889 0.71% 1,319,843
2013-06-24 2013-06-20 0.065 23,577,114 -4,923,260 0.77% 1,540,118
2013-06-21 2013-06-19 0.059 28,500,374 +275,556 0.94% 1,675,546
2013-06-19 2013-06-17 0.072 28,224,818 -95,526 0.93% 2,028,090
2013-06-18 2013-06-14 0.078 28,320,344 +5,112,474 0.93% 2,219,950
2013-06-17 2013-06-13 0.074 23,207,870 -277,392 0.76% 1,718,131
2013-06-14 2013-06-11 0.072 23,485,262 -8,691,023 0.77% 1,687,530
2013-06-13 2013-06-10 0.085 32,176,285 -655,822 1.06% 2,732,389
2013-06-11 2013-06-07 0.065 32,832,107 -1,377,778 1.08% 2,144,678
2013-06-10 2013-06-06 0.067 34,209,885 +1,142,637 1.12% 2,309,167
2013-06-07 2013-06-05 0.070 33,067,248 -1,089,363 1.09% 2,304,041
2013-06-06 2013-06-04 0.054 34,156,611 +3,451,793 1.12% 1,859,332
2013-06-05 2013-06-03 0.046 30,704,818 -2,169,541 1.01% 1,404,003
2013-06-04 2013-05-31 0.039 32,874,359 -1,184,889 1.08% 1,288,463
2013-06-03 2013-05-30 0.041 34,059,248 -1,837 1.12% 1,409,064
2013-05-31 2013-05-29 0.044 34,061,085 -1,837 1.12% 1,483,305
2013-05-30 2013-05-28 0.044 34,062,922 +734,815 1.12% 1,483,385
2013-05-29 2013-05-27 0.039 33,328,107 -1,469,630 1.09% 1,306,247
2013-05-27 2013-05-23 0.035 34,797,737 -918,518 1.14% 1,212,308
2013-05-24 2013-05-22 0.041 35,716,255 +597,037 1.17% 1,477,616
2013-05-14 2013-05-10 0.033 35,119,218 +2,608,593 1.15% 1,147,039
2013-05-13 2013-05-09 0.033 32,510,625 -1,162,845 1.07% 1,061,839
2013-05-09 2013-05-07 0.035 33,673,470 -582,341 1.11% 1,173,140
2013-05-07 2013-05-03 0.035 34,255,811 +2,985,186 1.12% 1,193,428
2013-05-03 2013-04-30 0.035 31,270,625 -459,260 1.03% 1,089,428
2013-05-02 2013-04-29 0.030 31,729,885 +918,519 1.04% 967,250
2013-04-30 2013-04-26 0.030 30,811,366 +275,555 1.01% 939,250
2013-04-24 2013-04-22 0.028 30,535,811 +321,482 1.00% 864,360
2013-03-19 2013-03-15 0.028 30,214,329 +1,377,778 0.99% 855,260
2013-02-25 2013-02-21 0.035 28,836,551 -734,815 0.95% 1,004,628
2013-02-19 2013-02-15 0.037 29,571,366 -91,852 0.97% 1,094,617
2013-02-18 2013-02-14 0.035 29,663,218 +91,852 0.97% 1,033,428
2013-02-04 2013-01-31 0.035 29,571,366 +229,629 0.97% 1,030,228
2013-01-30 2013-01-28 0.035 29,341,737 -1,010,370 0.96% 1,022,228
2013-01-25 2013-01-23 0.035 30,352,107 -137,778 1.00% 1,057,428
2013-01-24 2013-01-22 0.035 30,489,885 +152,474 1.00% 1,062,228
2013-01-22 2013-01-18 0.035 30,337,411 +352,712 1.00% 1,056,916
2013-01-17 2013-01-15 0.035 29,984,699 -31,230 0.98% 1,044,628
2013-01-15 2013-01-11 0.037 30,015,929 +229,630 0.99% 1,111,074
2013-01-14 2013-01-10 0.035 29,786,299 +918,518 0.98% 1,037,716
2013-01-07 2013-01-03 0.035 28,867,781 -2,160,356 0.95% 1,005,716
2013-01-04 2013-01-02 0.035 31,028,137 -1,837 1.02% 1,080,980
2013-01-03 2012-12-31 0.033 31,029,974 +1,932,563 1.02% 1,013,479
2012-12-03 2012-11-29 0.026 29,097,411 -918,518 0.95% 760,287
2012-11-26 2012-11-22 0.026 30,015,929 -657,659 0.99% 784,287
2012-11-08 2012-11-06 0.028 30,673,588 +5,511 1.01% 868,260
2012-11-01 2012-10-30 0.028 30,668,077 +3,674 1.01% 868,104
2012-10-30 2012-10-26 0.028 30,664,403 +734,815 1.01% 868,000
2012-10-17 2012-10-15 0.030 29,929,588 +5,511 0.98% 912,370
2012-10-09 2012-10-05 0.030 29,924,077 +826,666 0.98% 912,202
2012-09-19 2012-09-17 0.030 29,097,411 -918,518 0.95% 887,002
2012-09-17 2012-09-13 0.030 30,015,929 +918,518 0.99% 915,002
2012-09-14 2012-09-12 0.030 29,097,411 +31,230 0.95% 887,002
2012-06-25 2012-06-21 0.033 29,066,181 -687,052 0.95% 949,339
2012-06-18 2012-06-14 0.035 29,753,233 -1,837 0.98% 1,036,564
2012-06-15 2012-06-13 0.035 29,755,070 +688,889 0.98% 1,036,628
2012-06-04 2012-05-31 0.035 29,066,181 -551,111 0.95% 1,012,628
2012-05-31 2012-05-29 0.033 29,617,292 +404,148 0.97% 967,339
2012-05-30 2012-05-28 0.033 29,213,144 +146,963 0.96% 954,139
2012-05-16 2012-05-14 0.033 29,066,181 -551,111 0.95% 949,339
2012-05-14 2012-05-10 0.033 29,617,292 +3,674 0.97% 967,339
2012-04-16 2012-04-12 0.037 29,613,618 -551,111 0.97% 1,096,182
2012-03-30 2012-03-28 0.035 30,164,729 -91,852 0.99% 1,050,900
2012-03-28 2012-03-26 0.035 30,256,581 -229,630 0.99% 1,054,100
2012-03-15 2012-03-13 0.037 30,486,211 +183,704 1.00% 1,128,482
2012-03-14 2012-03-12 0.039 30,302,507 +22,045 0.99% 1,187,663
2012-03-13 2012-03-09 0.041 30,280,462 +918,518 0.99% 1,252,732
2012-03-08 2012-03-06 0.041 29,361,944 +918,519 0.96% 1,214,732
2012-03-02 2012-02-29 0.048 28,443,425 -551,112 0.93% 1,362,532
2012-03-01 2012-02-28 0.046 28,994,537 -918,518 0.95% 1,325,799
2012-02-29 2012-02-27 0.044 29,913,055 +918,518 0.98% 1,302,665
2012-02-23 2012-02-21 0.046 28,994,537 -367,407 0.95% 1,325,799
2012-02-22 2012-02-20 0.046 29,361,944 +551,111 0.96% 1,342,599
2012-02-21 2012-02-17 0.059 28,810,833 -183,704 0.95% 1,693,798
2012-02-13 2012-02-09 0.054 28,994,537 -688,888 0.95% 1,578,332
2012-02-10 2012-02-08 0.054 29,683,425 -459,260 0.97% 1,615,832
2012-02-09 2012-02-07 0.054 30,142,685 +1,148,148 0.99% 1,640,832
2012-02-07 2012-02-03 0.048 28,994,537 -216,770 0.95% 1,388,932
2012-01-27 2012-01-20 0.046 29,211,307 +216,770 0.96% 1,335,711
2012-01-19 2012-01-17 0.052 28,994,537 +71,645 0.95% 1,515,198
2011-12-23 2011-12-21 0.052 28,922,892 -163,496 0.95% 1,511,454
2011-12-12 2011-12-08 0.057 29,086,388 -1,337,363 0.95% 1,646,665
2011-12-09 2011-12-07 0.059 30,423,751 -40,415 1.00% 1,788,622
2011-12-08 2011-12-06 0.063 30,464,166 +1,561,481 1.00% 1,923,665
2011-12-07 2011-12-05 0.061 28,902,685 -281,066 0.95% 1,762,131
2011-12-06 2011-12-02 0.057 29,183,751 +1,566,992 0.96% 1,652,177
2011-12-05 2011-12-01 0.050 27,616,759 -1,148,148 0.91% 1,383,065
2011-12-02 2011-11-30 0.052 28,764,907 -1,837,037 0.94% 1,503,198
2011-12-01 2011-11-29 0.054 30,601,944 +604,385 1.00% 1,665,832
2011-11-30 2011-11-28 0.054 29,997,559 -2,156,681 0.98% 1,632,932
2011-11-29 2011-11-25 0.059 32,154,240 +1,431,052 1.06% 1,890,358
2011-11-28 2011-11-24 0.050 30,723,188 +6,014,459 1.01% 1,538,637
2011-11-25 2011-11-23 0.046 24,708,729 +780,741 0.81% 1,129,827
2011-11-24 2011-11-22 0.044 23,927,988 -617,245 0.79% 1,042,025
2011-11-23 2011-11-21 0.039 24,545,233 +9,185 0.81% 962,015
2011-11-22 2011-11-18 0.041 24,536,048 -112,059 0.81% 1,015,080
2011-11-21 2011-11-17 0.041 24,648,107 -1,175,704 0.81% 1,019,716
2011-11-17 2011-11-15 0.037 25,823,811 +598,874 0.85% 955,898
2011-11-11 2011-11-09 0.033 25,224,937 -405,985 0.83% 823,879
2011-11-09 2011-11-07 0.030 25,630,922 +80,830 0.84% 781,330
2011-11-08 2011-11-04 0.035 25,550,092 +229,630 0.84% 890,132
2011-11-07 2011-11-03 0.033 25,320,462 -90,015 0.83% 826,999
2011-11-04 2011-11-02 0.033 25,410,477 +3,674 0.83% 829,939
2011-11-01 2011-10-28 0.033 25,406,803 -453,748 0.83% 829,819
2011-10-31 2011-10-27 0.035 25,860,551 +345,363 0.85% 900,948
2011-10-27 2011-10-25 0.030 25,515,188 +229,629 0.84% 777,802
2011-10-26 2011-10-24 0.033 25,285,559 +3,674 0.83% 825,859
2011-10-25 2011-10-21 0.033 25,281,885 +3,674 0.83% 825,739
2011-10-24 2011-10-20 0.033 25,278,211 +468,445 0.83% 825,619
2011-10-21 2011-10-19 0.035 24,809,766 +91,852 0.81% 864,340
2011-10-20 2011-10-18 0.035 24,717,914 +918,518 0.81% 861,140
2011-10-19 2011-10-17 0.035 23,799,396 -437,215 0.78% 829,140
2011-10-17 2011-10-13 0.030 24,236,611 -459,259 0.80% 738,826
2011-10-13 2011-10-11 0.030 24,695,870 +808,296 0.81% 752,826
2011-10-10 2011-10-06 0.028 23,887,574 +442,726 0.78% 676,172
2011-10-03 2011-09-28 0.028 23,444,848 +1,377,778 0.77% 663,640
2011-09-28 2011-09-26 0.026 22,067,070 -551,111 0.72% 576,591
2011-09-27 2011-09-23 0.026 22,618,181 +345,363 0.74% 590,991
2011-09-26 2011-09-22 0.028 22,272,818 -1,886,637 0.73% 630,464
2011-09-23 2011-09-21 0.028 24,159,455 -657,659 0.79% 683,868
2011-09-14 2011-09-09 0.030 24,817,114 -73,482 0.81% 756,522
2011-09-09 2011-09-07 0.033 24,890,596 +18,371 0.82% 812,959
2011-09-02 2011-08-31 0.035 24,872,225 +229,629 0.82% 866,516
2011-08-30 2011-08-26 0.030 24,642,596 +253,511 0.81% 751,202
2011-08-25 2011-08-23 0.035 24,389,085 -846,874 0.80% 849,684
2011-08-24 2011-08-22 0.030 25,235,959 -251,674 0.83% 769,290
2011-08-22 2011-08-18 0.037 25,487,633 +3,674 0.84% 943,454
2011-08-19 2011-08-17 0.037 25,483,959 +5,511 0.84% 943,318
2011-08-18 2011-08-16 0.037 25,478,448 +27,556 0.84% 943,114
2011-08-15 2011-08-11 0.037 25,450,892 +918,518 0.84% 942,094
2011-08-12 2011-08-10 0.037 24,532,374 -641,125 0.81% 908,094
2011-08-11 2011-08-09 0.030 25,173,499 +2,204,444 0.83% 767,386
2011-08-10 2011-08-08 0.033 22,969,055 +551,111 0.75% 750,199
2011-08-09 2011-08-05 0.039 22,417,944 -821,155 0.74% 878,639
2011-08-08 2011-08-04 0.041 23,239,099 +3,674 0.76% 961,424
2011-08-03 2011-08-01 0.041 23,235,425 +459,259 0.76% 961,272
2011-08-01 2011-07-28 0.041 22,776,166 +18,370 0.75% 942,272
2011-07-29 2011-07-27 0.044 22,757,796 +464,771 0.75% 991,065
2011-07-27 2011-07-25 0.044 22,293,025 +5,511 0.73% 970,825
2011-07-26 2011-07-22 0.044 22,287,514 -1,372,267 0.73% 970,585
2011-07-25 2011-07-21 0.044 23,659,781 +694,400 0.78% 1,030,345
2011-07-22 2011-07-20 0.044 22,965,381 +183,704 0.75% 1,000,105
2011-07-21 2011-07-19 0.046 22,781,677 +3,949,629 0.75% 1,041,711
2011-07-14 2011-07-12 0.041 18,832,048 -459,259 0.62% 779,100
2011-07-13 2011-07-11 0.041 19,291,307 +137,778 0.63% 798,100
2011-07-05 2011-06-30 0.048 19,153,529 +367,407 0.63% 917,516
2011-06-24 2011-06-22 0.041 18,786,122 +459,260 0.62% 777,200
2011-06-16 2011-06-14 0.048 18,326,862 -91,852 0.60% 877,916
2011-06-13 2011-06-09 0.050 18,418,714 +1,837,037 0.60% 922,421
2011-05-24 2011-05-20 0.050 16,581,677 +918,518 0.54% 830,421
2011-05-20 2011-05-18 0.052 15,663,159 +229,630 0.51% 818,526
2011-05-17 2011-05-13 0.061 15,433,529 -734,815 0.51% 940,947
2011-05-06 2011-05-04 0.059 16,168,344 -1,034,137 0.53% 950,542
2011-05-05 2011-05-03 0.061 17,202,481 -734,815 0.56% 1,048,796
2011-04-27 2011-04-21 0.067 17,937,296 +91,852 0.59% 1,210,767
2011-04-26 2011-04-20 0.065 17,845,444 -179 0.59% 1,165,710
2011-04-21 2011-04-19 0.063 17,845,623 +41,241 0.59% 1,126,865
2011-04-19 2011-04-15 0.065 17,804,382 +964,444 0.58% 1,163,028
2011-04-18 2011-04-14 0.065 16,839,938 -31,229 0.55% 1,100,028
2011-04-15 2011-04-13 0.065 16,871,167 +459,259 0.55% 1,102,068
2011-04-14 2011-04-12 0.063 16,411,908 -459,259 0.54% 1,036,333
2011-04-13 2011-04-11 0.063 16,871,167 -165,334 0.55% 1,065,333
2011-04-12 2011-04-08 0.065 17,036,501 +31,230 0.56% 1,112,868
2011-04-08 2011-04-06 0.067 17,005,271 -229,630 0.56% 1,147,856
2011-04-07 2011-04-04 0.061 17,234,901 -1,837 0.57% 1,050,773
2011-04-06 2011-04-01 0.061 17,236,738 -36,740 0.57% 1,050,885
2011-04-01 2011-03-30 0.061 17,273,478 +137,777 0.57% 1,053,125
2011-03-28 2011-03-24 0.063 17,135,701 +45,926 0.56% 1,082,037
2011-03-25 2011-03-23 0.065 17,089,775 -137,777 0.56% 1,116,348
2011-03-24 2011-03-22 0.063 17,227,552 -203,911 0.57% 1,087,837
2011-03-22 2011-03-18 0.063 17,431,463 -18,371 0.57% 1,100,713
2011-03-21 2011-03-17 0.059 17,449,834 +826,667 0.57% 1,025,881
2011-03-18 2011-03-16 0.061 16,623,167 +773,392 0.55% 1,013,477
2011-03-17 2011-03-15 0.061 15,849,775 -459,259 0.52% 966,325
2011-03-15 2011-03-11 0.063 16,309,034 -459,259 0.54% 1,029,837
2011-03-14 2011-03-10 0.067 16,768,293 -918,519 0.55% 1,131,860
2011-03-10 2011-03-08 0.070 17,686,812 -183,703 0.58% 1,232,371
2011-03-09 2011-03-07 0.067 17,870,515 -238,815 0.59% 1,206,260
2011-03-08 2011-03-04 0.063 18,109,330 +918,518 0.59% 1,143,517
2011-03-01 2011-02-25 0.063 17,190,812 -2,066,666 0.56% 1,085,517
2011-02-25 2011-02-23 0.065 19,257,478 -1,837 0.63% 1,257,948
2011-02-24 2011-02-22 0.063 19,259,315 -459,260 0.63% 1,216,133
2011-02-23 2011-02-21 0.067 19,718,575 +459,260 0.65% 1,331,004
2011-02-22 2011-02-18 0.070 19,259,315 +2,110,755 0.63% 1,341,939
2011-02-09 2011-02-07 0.067 17,148,560 +1,377,778 0.56% 1,157,528
2011-02-08 2011-02-02 0.070 15,770,782 +1,837 0.52% 1,098,867
2011-01-31 2011-01-27 0.072 15,768,945 -321,481 0.52% 1,133,075
2011-01-27 2011-01-25 0.072 16,090,426 +112,059 0.53% 1,156,175
2011-01-25 2011-01-21 0.076 15,978,367 -183,704 0.52% 1,217,706
2011-01-24 2011-01-20 0.074 16,162,071 -468,444 0.53% 1,196,515
2011-01-21 2011-01-19 0.076 16,630,515 +3,674 0.55% 1,267,406
2011-01-20 2011-01-18 0.074 16,626,841 -918,519 0.55% 1,230,923
2011-01-19 2011-01-17 0.074 17,545,360 -137,778 0.58% 1,298,923
2011-01-18 2011-01-14 0.076 17,683,138 -135,940 0.58% 1,347,626
2011-01-17 2011-01-13 0.074 17,819,078 +367,407 0.58% 1,319,187
2011-01-12 2011-01-10 0.078 17,451,671 -1,331,852 0.57% 1,367,986
2011-01-11 2011-01-07 0.078 18,783,523 -64,296 0.62% 1,472,386
2011-01-10 2011-01-06 0.078 18,847,819 -91,852 0.62% 1,477,426
2011-01-06 2011-01-04 0.083 18,939,671 +91,852 0.62% 1,567,105
2011-01-03 2010-12-29 0.078 18,847,819 -183,704 0.62% 1,477,426
2010-12-30 2010-12-28 0.074 19,031,523 -12,859 0.62% 1,408,947
2010-12-29 2010-12-24 0.078 19,044,382 +183,704 0.62% 1,492,834
2010-12-28 2010-12-22 0.078 18,860,678 -183,704 0.62% 1,478,434
2010-12-22 2010-12-20 0.076 19,044,382 +183,704 0.62% 1,451,366
2010-12-21 2010-12-17 0.078 18,860,678 +36,740 0.62% 1,478,434
2010-12-20 2010-12-16 0.074 18,823,938 +91,852 0.62% 1,393,579
2010-12-15 2010-12-13 0.081 18,732,086 +459,260 0.61% 1,509,141
2010-12-13 2010-12-09 0.085 18,272,826 -936,889 0.60% 1,551,717
2010-12-10 2010-12-08 0.078 19,209,715 -47,763 0.63% 1,505,794
2010-12-09 2010-12-07 0.078 19,257,478 -1,377,778 0.63% 1,509,538
2010-12-08 2010-12-06 0.081 20,635,256 -1,745,185 0.68% 1,662,469
2010-12-07 2010-12-03 0.078 22,380,441 -229,630 0.73% 1,754,338
2010-12-06 2010-12-02 0.083 22,610,071 +71,645 0.74% 1,870,801
2010-12-02 2010-11-30 0.081 22,538,426 +148,800 0.74% 1,815,797
2010-11-29 2010-11-25 0.085 22,389,626 -826,667 0.73% 1,901,313
2010-11-26 2010-11-24 0.085 23,216,293 -459,259 0.76% 1,971,513
2010-11-24 2010-11-22 0.089 23,675,552 -459,260 0.78% 2,113,616
2010-11-22 2010-11-18 0.089 24,134,812 -45,926 0.79% 2,154,616
2010-11-17 2010-11-15 0.089 24,180,738 -192,888 0.79% 2,158,716
2010-11-16 2010-11-12 0.089 24,373,626 +872,592 0.80% 2,175,936
2010-11-15 2010-11-11 0.094 23,501,034 -3,674 0.77% 2,200,379
2010-11-12 2010-11-10 0.096 23,504,708 -543,763 0.77% 2,251,903
2010-11-11 2010-11-09 0.094 24,048,471 -420,681 0.79% 2,251,635
2010-11-10 2010-11-08 0.089 24,469,152 -91,852 0.80% 2,184,464
2010-11-09 2010-11-05 0.091 24,561,004 +293,926 0.81% 2,246,143
2010-11-08 2010-11-04 0.094 24,267,078 -47,763 0.80% 2,272,103
2010-11-05 2010-11-03 0.089 24,314,841 +45,926 0.80% 2,170,688
2010-11-04 2010-11-02 0.089 24,268,915 +826,666 0.80% 2,166,588
2010-11-03 2010-11-01 0.091 23,442,249 +137,778 0.77% 2,143,831
2010-11-01 2010-10-28 0.091 23,304,471 -45,926 0.76% 2,131,231
2010-10-28 2010-10-26 0.096 23,350,397 -86,341 0.77% 2,237,119
2010-10-27 2010-10-25 0.096 23,436,738 -119,407 0.77% 2,245,391
2010-10-25 2010-10-21 0.098 23,556,145 -462,933 0.77% 2,308,122
2010-10-22 2010-10-20 0.100 24,019,078 -288,415 0.79% 2,405,782
2010-10-21 2010-10-19 0.094 24,307,493 -1,146,311 0.80% 2,275,887
2010-10-20 2010-10-18 0.091 25,453,804 -1,469,630 0.84% 2,327,791
2010-10-19 2010-10-15 0.091 26,923,434 -288,415 0.88% 2,462,191
2010-10-18 2010-10-14 0.107 27,211,849 +687,052 0.89% 2,903,329
2010-10-15 2010-10-13 0.078 26,524,797 +918,519 0.87% 2,079,202
2010-10-13 2010-10-11 0.076 25,606,278 +229,629 0.84% 1,951,446
2010-10-11 2010-10-07 0.081 25,376,649 -2,220,977 0.83% 2,044,457
2010-10-08 2010-10-06 0.078 27,597,626 -688,889 0.91% 2,163,298
2010-10-07 2010-10-05 0.078 28,286,515 +494,163 0.93% 2,217,298
2010-10-06 2010-10-04 0.078 27,792,352 +1,249,185 0.91% 2,178,562
2010-10-05 2010-09-30 0.076 26,543,167 +1,287,763 0.87% 2,022,846
2010-09-30 2010-09-28 0.083 25,255,404 -339,852 0.83% 2,089,681
2010-09-29 2010-09-27 0.085 25,595,256 +45,926 0.84% 2,173,533
2010-09-28 2010-09-24 0.087 25,549,330 -510,696 0.84% 2,225,264
2010-09-27 2010-09-22 0.087 26,060,026 -472,119 0.86% 2,269,744
2010-09-24 2010-09-21 0.085 26,532,145 -2,865,778 0.87% 2,253,093
2010-09-22 2010-09-20 0.087 29,397,923 -275,555 0.96% 2,560,464
2010-09-21 2010-09-17 0.089 29,673,478 +3,490,370 0.97% 2,649,076
2010-09-20 2010-09-16 0.089 26,183,108 +1,752,533 0.86% 2,337,476
2010-09-17 2010-09-15 0.087 24,430,575 +624,593 0.80% 2,127,824
2010-09-16 2010-09-14 0.083 23,805,982 -137,778 0.78% 1,969,753
2010-09-15 2010-09-13 0.087 23,943,760 +159,822 0.79% 2,085,424
2010-09-14 2010-09-10 0.087 23,783,938 -3,674 0.78% 2,071,504
2010-09-13 2010-09-09 0.087 23,787,612 -648,474 0.78% 2,071,824
2010-09-10 2010-09-08 0.081 24,436,086 -459,259 0.80% 1,968,681
2010-09-08 2010-09-06 0.085 24,895,345 -505,185 0.82% 2,114,097
2010-09-07 2010-09-03 0.085 25,400,530 +1,612,918 0.83% 2,156,997
2010-09-03 2010-09-01 0.076 23,787,612 +108,386 0.78% 1,812,846
2010-09-02 2010-08-31 0.072 23,679,226 -293,926 0.78% 1,701,467
2010-09-01 2010-08-30 0.076 23,973,152 +367,407 0.79% 1,826,986
2010-08-31 2010-08-27 0.076 23,605,745 -586,015 0.77% 1,798,986
2010-08-30 2010-08-26 0.078 24,191,760 +126,756 0.79% 1,896,322
2010-08-27 2010-08-25 0.076 24,065,004 +137,778 0.79% 1,833,986
2010-08-25 2010-08-23 0.083 23,927,226 -229,630 0.79% 1,979,785
2010-08-24 2010-08-20 0.081 24,156,856 -1,010,370 0.79% 1,946,185
2010-08-23 2010-08-19 0.081 25,167,226 +229,629 0.83% 2,027,585
2010-08-20 2010-08-18 0.083 24,937,597 -778,904 0.82% 2,063,385
2010-08-19 2010-08-17 0.087 25,716,501 +486,815 0.84% 2,239,824
2010-08-17 2010-08-13 0.089 25,229,686 +688,889 0.83% 2,252,360
2010-08-13 2010-08-11 0.089 24,540,797 -918,518 0.81% 2,190,860
2010-08-12 2010-08-10 0.087 25,459,315 +369,244 0.84% 2,217,424
2010-08-11 2010-08-09 0.094 25,090,071 +1,710,282 0.82% 2,349,159
2010-08-10 2010-08-06 0.096 23,379,789 +459,259 0.77% 2,239,935
2010-08-09 2010-08-05 0.098 22,920,530 +23,881 0.75% 2,245,842
2010-08-06 2010-08-04 0.096 22,896,649 +108,386 0.75% 2,193,647
2010-08-05 2010-08-03 0.091 22,788,263 -1,120,593 0.75% 2,084,023
2010-08-04 2010-08-02 0.102 23,908,856 +1,025,067 0.78% 2,446,801
2010-08-03 2010-07-30 0.100 22,883,789 -3,000,061 0.75% 2,292,070
2010-08-02 2010-07-29 0.107 25,883,850 +2,664,150 0.85% 2,761,640
2010-07-30 2010-07-28 0.081 23,219,700 -992,000 0.76% 1,870,684
2010-07-29 2010-07-27 0.078 24,211,700 +1,430,967 0.79% 1,897,885
2010-07-28 2010-07-26 0.074 22,780,733 -1,375,941 0.75% 1,686,509
2010-07-27 2010-07-23 0.083 24,156,674 -523,556 0.79% 1,998,770
2010-07-26 2010-07-22 0.083 24,680,230 -635,615 0.81% 2,042,090
2010-07-23 2010-07-21 0.087 25,315,845 +2,459,793 0.83% 2,204,928
2010-07-22 2010-07-20 0.072 22,856,052 +470,281 0.75% 1,642,318
2010-07-21 2010-07-19 0.074 22,385,771 +1,265,719 0.73% 1,657,269
2010-07-20 2010-07-16 0.076 21,120,052 +1,535,317 0.69% 1,609,552
2010-07-19 2010-07-15 0.085 19,584,735 -536,415 0.64% 1,663,123
2010-07-16 2010-07-14 0.089 20,121,150 -2,318,876 0.66% 1,796,299
2010-07-15 2010-07-13 0.087 22,440,026 +753,298 0.74% 1,954,454
2010-07-14 2010-07-12 0.098 21,686,728 -1,824,178 0.71% 2,124,950
2010-07-13 2010-07-09 0.109 23,510,906 -3,511,794 0.77% 2,559,655
2010-07-12 2010-07-08 0.105 27,022,700 -3,049,482 0.89% 2,824,308
2010-07-09 2010-07-07 0.102 30,072,182 -2,466,957 0.99% 3,077,548
2010-07-08 2010-07-06 0.128 32,539,139 +28,369,353 1.68% 4,180,230
2010-07-07 2010-07-05 0.142 4,169,786 +450,074 1.08% 590,159
2010-07-06 2010-07-02 0.155 3,719,712 -440,889 0.96% 575,055
2010-07-05 2010-06-30 0.161 4,160,601 +275,556 1.07% 670,394
2010-07-02 2010-06-29 0.155 3,885,045 -806,460 1.00% 600,615
2010-06-30 2010-06-28 0.183 4,691,505 +769,719 1.21% 858,091
2010-06-29 2010-06-25 0.183 3,921,786 +681,541 1.01% 717,307
2010-06-25 2010-06-23 0.159 3,240,245 -819,319 0.84% 515,042
2010-06-24 2010-06-22 0.172 4,059,564 +86,341 1.05% 698,310
2010-06-23 2010-06-21 0.183 3,973,223 -1,344,711 1.03% 726,715
2010-06-22 2010-06-18 0.192 5,317,934 +837,689 1.37% 1,018,985
2010-06-21 2010-06-17 0.250 4,480,245 +523,555 1.16% 1,121,868
2010-06-18 2010-06-15 0.259 3,956,690 -44,089 1.02% 1,025,229
2010-06-17 2010-06-14 0.270 4,000,779 -268,207 1.03% 1,080,210
2010-06-15 2010-06-11 0.277 4,268,986 -1,956,445 1.10% 1,180,512
2010-06-14 2010-06-10 0.292 6,225,431 +909,334 1.61% 1,816,420
2010-06-11 2010-06-09 0.316 5,316,097 +119,407 1.37% 1,678,429
2010-06-10 2010-06-08 0.342 5,196,690 -123,081 1.34% 1,776,514
2010-06-09 2010-06-07 0.292 5,319,771 +1,702,933 1.37% 1,552,172
2010-06-08 2010-06-04 1.559 3,616,838 -42,252 0.93% 5,637,208
2010-06-07 2010-06-03 1.696 3,659,090 +2,699,875 0.94% 6,204,168
2010-06-04 2010-06-02 2.022 959,215 -161,930 0.74% 1,939,165
2010-06-03 2010-06-01 2.087 1,121,145 -57,657 0.87% 2,339,639
2010-06-02 2010-05-31 2.250 1,178,802 +2,453 0.91% 2,652,144
2010-06-01 2010-05-28 2.152 1,176,349 +166,837 0.91% 2,531,554
2010-05-31 2010-05-27 1.956 1,009,512 -37,415 0.78% 1,975,012
2010-05-27 2010-05-25 1.624 1,046,927 -101,206 0.81% 1,700,015
2010-05-26 2010-05-24 1.793 1,148,133 +16,561 0.89% 2,059,027
2010-05-25 2010-05-20 1.826 1,131,572 +41,709 0.87% 2,066,224
2010-05-24 2010-05-19 1.956 1,089,863 +29,442 0.84% 2,132,211
2010-05-19 2010-05-17 2.087 1,060,421 +46,616 0.82% 2,212,918
2010-05-18 2010-05-14 2.217 1,013,805 -28,844 0.78% 2,247,866
2010-05-17 2010-05-13 2.087 1,042,649 +15,334 0.81% 2,175,831
2010-05-13 2010-05-11 2.152 1,027,315 +11,041 0.79% 2,210,826
2010-05-12 2010-05-10 2.217 1,016,274 +107,340 0.79% 2,253,340
2010-05-11 2010-05-07 2.022 908,934 +36,802 0.70% 1,837,516
2010-05-10 2010-05-06 2.282 872,132 -20,241 0.67% 1,990,615
2010-05-07 2010-05-05 2.315 892,373 +187,078 0.69% 2,065,912
2010-05-06 2010-05-04 2.348 705,295 +59,497 0.55% 1,655,810
2010-05-05 2010-05-03 2.022 645,798 +7,989 0.50% 1,305,556
2010-05-04 2010-04-30 2.022 637,809 +3,680 0.49% 1,289,405
2010-05-03 2010-04-29 2.217 634,129 -42,936 0.49% 1,406,027
2010-04-30 2010-04-28 2.511 677,065 +168,677 0.52% 1,699,919
2010-04-29 2010-04-27 2.152 508,388 -4,294 0.39% 1,094,073
2010-04-28 2010-04-26 2.511 512,682 +49,070 0.40% 1,287,200
2010-04-27 2010-04-23 2.413 463,612 +15,948 0.36% 1,118,648
2010-04-23 2010-04-21 1.956 447,664 +20,241 0.35% 875,811
2010-04-22 2010-04-20 1.696 427,423 -197,505 0.33% 724,717
2010-04-21 2010-04-19 1.533 624,928 +136,168 0.48% 957,712
2010-04-16 2010-04-14 1.259 488,760 +61,337 0.38% 615,163
2010-04-15 2010-04-13 1.233 427,423 +15,334 0.33% 526,813
2010-03-25 2010-03-23 1.213 412,089 -179,717 0.32% 499,852
2010-03-23 2010-03-19 1.070 591,806 -4,907 0.46% 632,937
2010-03-22 2010-03-18 1.063 596,713 -36,189 0.46% 634,293
2010-03-17 2010-03-15 1.070 632,902 +153,342 0.49% 676,889
2010-03-11 2010-03-09 1.200 479,560 -15,334 0.37% 575,437
2010-03-03 2010-03-01 1.428 494,894 +24,535 0.38% 706,795
2010-03-02 2010-02-26 1.304 470,359 -20,241 0.36% 613,475
2010-03-01 2010-02-25 1.011 490,600 -1,227 0.38% 495,903
2010-02-18 2010-02-12 1.004 491,827 -9,201 0.38% 493,935
2009-02-20 2009-02-18 0.815 501,028 +15,335 0.46% 408,422
2009-02-18 2009-02-16 0.796 485,693 +50,909 0.45% 386,419
2009-01-29 2009-01-22 0.470 434,784 +30,669 0.40% 204,147
2009-01-23 2009-01-21 0.580 404,115 +30,668 0.37% 234,548
2008-07-03 2008-06-30 1.356 373,447 -18,401 0.42% 506,558
2008-06-10 2008-06-05 1.356 391,848 +15,335 0.44% 531,518
2008-04-17 2008-04-15 1.956 376,513 -22,695 0.42% 736,611
2008-04-14 2008-04-10 1.826 399,208 +9,200 0.44% 728,944
2008-03-11 2008-03-07 3.032 390,008 -30,668 0.43% 1,182,670
2008-03-06 2008-03-04 3.065 420,676 -18,401 0.47% 1,289,385
2008-03-05 2008-03-03 3.195 439,077 -41,709 0.49% 1,403,052
2008-03-04 2008-02-29 2.739 480,786 +28,215 0.53% 1,316,856
2008-02-22 2008-02-20 2.282 452,571 -12,268 0.50% 1,032,980
2008-02-20 2008-02-18 2.250 464,839 -46,003 0.52% 1,045,824
2008-02-15 2008-02-13 2.054 510,842 -76,671 0.57% 1,049,384
2008-02-05 2008-02-01 2.478 587,513 -1,227 0.65% 1,455,922
2008-01-28 2008-01-24 2.837 588,740 -613 0.65% 1,670,129
2008-01-23 2008-01-21 2.804 589,353 -18,401 0.66% 1,652,651
2008-01-14 2008-01-10 3.000 607,754 -33,122 0.68% 1,823,151
2008-01-02 2007-12-27 3.098 640,876 +76,671 0.71% 1,985,202
2007-12-20 2007-12-18 3.326 564,205 +614 0.63% 1,876,481
2007-12-19 2007-12-17 3.326 563,591 +35,575 0.63% 1,874,439
2007-12-18 2007-12-14 3.522 528,016 -9,200 0.59% 1,859,422
2007-12-17 2007-12-13 3.326 537,216 +35,575 0.60% 1,786,719
2007-12-14 2007-12-12 2.935 501,641 -7,974 0.56% 1,472,118
2007-12-13 2007-12-11 3.717 509,615 +12,268 0.57% 1,894,323
2007-12-12 2007-12-10 3.261 497,347 +33,735 0.55% 1,621,685
2007-12-11 2007-12-07 2.576 463,612 +388,167 0.57% 1,194,232
2007-10-23 2007-10-18 2.119 75,445 +15,335 0.09% 159,901
2007-10-04 2007-10-02 1.924 60,110 -10,428 0.07% 115,639
2007-09-13 2007-09-11 2.087 70,538 +10,428 0.09% 147,201
2007-08-22 2007-08-20 2.609 60,110 -2,454 0.07% 156,799
2007-07-23 2007-07-19 3.032 62,564 -6,133 0.08% 189,721
2007-07-17 2007-07-13 2.869 68,697 +6,133 0.09% 197,119
2007-06-28 2007-06-26 3.587 62,564 +15,334 0.08% 224,401
2007-06-26 2007-06-22 3.717 47,230 0.06% 175,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top