History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -16,336,000
2021-04-23 2021-04-21 0.010 16,336,000 +200,000 0.04% 163,360
2019-03-06 2019-03-04 0.011 16,136,000 -1,200,000 0.04% 177,496
2018-08-23 2018-08-21 0.011 17,336,000 -960,000 0.04% 190,696
2018-07-31 2018-07-27 0.013 18,296,000 +960,000 0.04% 237,848
2018-07-26 2018-07-24 0.011 17,336,000 -960,000 0.04% 190,696
2018-07-23 2018-07-19 0.011 18,296,000 +640,000 0.04% 201,256
2018-06-22 2018-06-20 0.015 17,656,000 +960,000 0.04% 264,840
2018-06-21 2018-06-19 0.015 16,696,000 -800,000 0.04% 250,440
2018-06-20 2018-06-15 0.015 17,496,000 -640,000 0.04% 262,440
2018-06-07 2018-06-05 0.014 18,136,000 -2,400,000 0.04% 253,904
2018-05-14 2018-05-10 0.015 20,536,000 -800,000 0.05% 308,040
2018-05-11 2018-05-09 0.016 21,336,000 +960,000 0.05% 341,376
2018-04-16 2018-04-12 0.010 20,376,000 -960,000 0.05% 203,760
2018-03-28 2018-03-26 0.011 21,336,000 +320,000 0.05% 234,696
2018-02-07 2018-02-05 0.011 21,016,000 +320,000 0.05% 231,176
2018-01-22 2018-01-18 0.011 20,696,000 -960,000 0.05% 227,656
2018-01-17 2018-01-15 0.011 21,656,000 +960,000 0.05% 238,216
2017-11-30 2017-11-28 0.012 20,696,000 +3,200,000 0.05% 248,352
2017-11-24 2017-11-22 0.013 17,496,000 +320,000 0.04% 227,448
2017-10-12 2017-10-10 0.015 17,176,000 -800,000 0.04% 257,640
2017-10-11 2017-10-09 0.015 17,976,000 +800,000 0.04% 269,640
2017-09-27 2017-09-25 0.014 17,176,000 -1,280,000 0.04% 240,464
2017-09-21 2017-09-19 0.015 18,456,000 -160,000 0.04% 276,840
2017-08-01 2017-07-28 0.016 18,616,000 +480,000 0.04% 297,856
2017-07-17 2017-07-13 0.015 18,136,000 +960,000 0.04% 272,040
2017-06-26 2017-06-22 0.017 17,176,000 -960,000 0.04% 291,992
2017-06-15 2017-06-13 0.018 18,136,000 +480,000 0.04% 326,448
2017-06-06 2017-06-02 0.017 17,656,000 +320,000 0.04% 300,152
2017-06-05 2017-06-01 0.017 17,336,000 -960,000 0.04% 294,712
2017-06-02 2017-05-31 0.018 18,296,000 +1,120,000 0.04% 329,328
2017-06-01 2017-05-29 0.018 17,176,000 -1,600,000 0.04% 309,168
2017-05-22 2017-05-18 0.016 18,776,000 -2,400,000 0.04% 300,416
2017-05-11 2017-05-09 0.016 21,176,000 +1,600,000 0.05% 338,816
2017-04-21 2017-04-19 0.017 19,576,000 +1,120,000 0.05% 332,792
2017-04-06 2017-04-03 0.017 18,456,000 -960,000 0.04% 313,752
2017-03-31 2017-03-29 0.017 19,416,000 +960,000 0.05% 330,072
2017-03-02 2017-02-28 0.018 18,456,000 -960,000 0.04% 332,208
2017-02-21 2017-02-17 0.018 19,416,000 +2,400,000 0.05% 349,488
2017-02-20 2017-02-16 0.019 17,016,000 +960,000 0.04% 323,304
2017-02-17 2017-02-15 0.018 16,056,000 -1,120,000 0.04% 289,008
2017-02-13 2017-02-09 0.017 17,176,000 +1,120,000 0.04% 291,992
2017-02-02 2017-01-27 0.017 16,056,000 -960,000 0.04% 272,952
2017-01-23 2017-01-19 0.018 17,016,000 +960,000 0.04% 306,288
2017-01-18 2017-01-16 0.019 16,056,000 -960,000 0.04% 305,064
2017-01-13 2017-01-11 0.019 17,016,000 +160,000 0.04% 323,304
2016-12-30 2016-12-28 0.016 16,856,000 -640,000 0.04% 269,696
2016-12-07 2016-12-05 0.019 17,496,000 -960,000 0.04% 332,424
2016-12-02 2016-11-30 0.020 18,456,000 -320,000 0.04% 369,120
2016-11-30 2016-11-28 0.021 18,776,000 +960,000 0.04% 394,296
2016-11-18 2016-11-16 0.019 17,816,000 -960,000 0.04% 338,504
2016-11-17 2016-11-15 0.019 18,776,000 +960,000 0.04% 356,744
2016-11-16 2016-11-14 0.019 17,816,000 -1,240,000 0.04% 338,504
2016-11-14 2016-11-10 0.019 19,056,000 +480,000 0.04% 362,064
2016-10-25 2016-10-20 0.017 18,576,000 -960,000 0.04% 315,792
2016-10-11 2016-10-06 0.020 19,536,000 -320,000 0.05% 390,720
2016-10-07 2016-10-05 0.020 19,856,000 +320,000 0.05% 397,120
2016-10-06 2016-10-04 0.018 19,536,000 +960,000 0.05% 351,648
2016-09-08 2016-09-06 0.016 18,576,000 -960,000 0.04% 297,216
2016-09-01 2016-08-30 0.016 19,536,000 +960,000 0.05% 312,576
2016-08-15 2016-08-11 0.016 18,576,000 -480,000 0.04% 297,216
2016-08-04 2016-08-01 0.016 19,056,000 -960,000 0.04% 304,896
2016-08-03 2016-07-29 0.016 20,016,000 +960,000 0.05% 320,256
2016-07-29 2016-07-27 0.014 19,056,000 -160,000 0.04% 266,784
2016-07-18 2016-07-14 0.015 19,216,000 -3,840,000 0.04% 288,240
2016-07-13 2016-07-11 0.015 23,056,000 +1,120,000 0.05% 345,840
2016-07-06 2016-07-04 0.016 21,936,000 +3,040,000 0.05% 350,976
2016-07-05 2016-06-30 0.015 18,896,000 +1,120,000 0.04% 283,440
2016-07-04 2016-06-29 0.014 17,776,000 +800,000 0.04% 248,864
2016-06-29 2016-06-27 0.014 16,976,000 -320,000 0.04% 237,664
2016-06-28 2016-06-24 0.014 17,296,000 +800,000 0.04% 242,144
2016-06-23 2016-06-21 0.014 16,496,000 +320,000 0.04% 230,944
2016-06-21 2016-06-17 0.015 16,176,000 +480,000 0.04% 242,640
2016-06-10 2016-06-07 0.016 15,696,000 -1,360,000 0.04% 251,136
2016-06-02 2016-05-31 0.017 17,056,000 +480,000 0.04% 289,952
2016-05-27 2016-05-25 0.017 16,576,000 +160,000 0.04% 281,792
2016-05-17 2016-05-13 0.019 16,416,000 -640,000 0.04% 311,904
2016-05-09 2016-05-05 0.019 17,056,000 -320,000 0.04% 324,064
2016-05-05 2016-05-03 0.018 17,376,000 +320,000 0.04% 312,768
2016-05-04 2016-04-29 0.021 17,056,000 -1,440,000 0.04% 358,176
2016-04-26 2016-04-22 0.019 18,496,000 +480,000 0.05% 351,424
2016-04-22 2016-04-20 0.018 18,016,000 +640,000 0.04% 324,288
2016-04-21 2016-04-19 0.018 17,376,000 +160,000 0.04% 312,768
2016-04-20 2016-04-18 0.019 17,216,000 +2,400,000 0.04% 327,104
2016-04-14 2016-04-12 0.020 14,816,000 -960,000 0.04% 296,320
2016-04-13 2016-04-11 0.021 15,776,000 +1,280,000 0.04% 331,296
2016-04-08 2016-04-06 0.018 14,496,000 +2,400,000 0.04% 260,928
2016-04-06 2016-04-01 0.024 12,096,000 +160,000 0.03% 290,304
2016-04-05 2016-03-31 0.023 11,936,000 -240,000 0.03% 274,528
2016-03-30 2016-03-24 0.027 12,176,000 -40,000 0.03% 328,752
2016-03-24 2016-03-22 0.028 12,216,000 +6,208,000 0.03% 342,048
2016-03-21 2016-03-17 0.031 6,008,000 -80,000 0.03% 186,248
2016-03-14 2016-03-10 0.032 6,088,000 -80,000 0.03% 194,816
2016-03-11 2016-03-09 0.030 6,168,000 +40,000 0.03% 185,040
2016-03-10 2016-03-08 0.118 6,128,000 +80,000 0.03% 720,534
2016-03-09 2016-03-07 0.131 6,048,000 +3,178,548 0.03% 790,142
2016-03-08 2016-03-04 0.131 2,869,452 -275,555 0.03% 374,880
2016-03-07 2016-03-03 0.124 3,145,007 -238,815 0.03% 390,336
2016-03-04 2016-03-02 0.126 3,383,822 -1,488,000 0.04% 427,344
2016-03-03 2016-03-01 0.115 4,871,822 +36,741 0.05% 562,224
2016-03-01 2016-02-26 0.100 4,835,081 +55,111 0.05% 484,288
2016-02-25 2016-02-23 0.102 4,779,970 -55,111 0.05% 489,176
2016-02-24 2016-02-22 0.102 4,835,081 +1,837,037 0.05% 494,816
2016-02-23 2016-02-19 0.096 2,998,044 -183,704 0.03% 287,232
2016-02-22 2016-02-18 0.094 3,181,748 -55,111 0.03% 297,904
2016-02-11 2016-02-04 0.089 3,236,859 +55,111 0.03% 288,968
2016-02-03 2016-02-01 0.085 3,181,748 -808,296 0.03% 270,192
2016-01-22 2016-01-20 0.081 3,990,044 -165,334 0.04% 321,456
2016-01-15 2016-01-13 0.089 4,155,378 +55,111 0.04% 370,968
2016-01-14 2016-01-12 0.091 4,100,267 -146,963 0.04% 374,976
2016-01-12 2016-01-08 0.076 4,247,230 +165,334 0.05% 323,680
2016-01-08 2016-01-06 0.074 4,081,896 +606,222 0.04% 302,192
2016-01-07 2016-01-05 0.081 3,475,674 -734,815 0.04% 280,016
2016-01-06 2016-01-04 0.083 4,210,489 +1,524,741 0.04% 348,384
2015-12-30 2015-12-28 0.152 2,685,748 -146,963 0.03% 409,360
2015-12-29 2015-12-24 0.150 2,832,711 +642,963 0.09% 425,592
2015-12-23 2015-12-21 0.118 2,189,748 -569,482 0.07% 257,472
2015-12-11 2015-12-09 0.105 2,759,230 +551,111 0.09% 288,384
2015-12-09 2015-12-07 0.100 2,208,119 +55,112 0.07% 221,168
2015-12-04 2015-12-02 0.146 2,153,007 -91,852 0.07% 314,096
2015-11-30 2015-11-26 0.150 2,244,859 +91,852 0.07% 337,272
2015-11-25 2015-11-23 0.155 2,153,007 +73,481 0.07% 332,848
2015-11-18 2015-11-16 0.170 2,079,526 -55,111 0.07% 353,184
2015-11-02 2015-10-29 0.170 2,134,637 -101,037 0.07% 362,544
2015-10-26 2015-10-22 0.174 2,235,674 +55,111 0.07% 389,440
2015-10-16 2015-10-14 0.187 2,180,563 -91,852 0.07% 408,328
2015-10-15 2015-10-13 0.179 2,272,415 +91,852 0.07% 405,736
2015-10-06 2015-10-02 0.176 2,180,563 -18,370 0.07% 384,588
2015-10-02 2015-09-29 0.170 2,198,933 -36,741 0.07% 373,464
2015-09-21 2015-09-17 0.165 2,235,674 -367,407 0.07% 369,968
2015-09-15 2015-09-11 0.176 2,603,081 -55,112 0.08% 459,108
2015-09-14 2015-09-10 0.170 2,658,193 -110,222 0.09% 451,464
2015-09-01 2015-08-28 0.159 2,768,415 +367,408 0.09% 440,044
2015-08-26 2015-08-24 0.126 2,401,007 -101,037 0.08% 303,224
2015-08-25 2015-08-21 0.155 2,502,044 -220,445 0.08% 386,808
2015-08-12 2015-08-10 0.205 2,722,489 -192,889 0.09% 557,232
2015-08-04 2015-07-31 0.194 2,915,378 -128,592 0.09% 564,972
2015-08-03 2015-07-30 0.200 3,043,970 +183,703 0.10% 609,776
2015-07-31 2015-07-29 0.207 2,860,267 -238,814 0.09% 591,660
2015-07-30 2015-07-28 0.198 3,099,081 -367,408 0.10% 614,068
2015-07-29 2015-07-27 0.185 3,466,489 +385,778 0.11% 641,580
2015-07-28 2015-07-24 0.216 3,080,711 -36,741 0.10% 664,092
2015-07-27 2015-07-23 0.222 3,117,452 -18,370 0.10% 692,376
2015-07-24 2015-07-22 0.222 3,135,822 +36,741 0.10% 696,456
2015-07-23 2015-07-21 0.229 3,099,081 +55,111 0.10% 708,540
2015-07-21 2015-07-17 0.250 3,043,970 -440,889 0.10% 762,220
2015-07-20 2015-07-16 0.248 3,484,859 +220,444 0.11% 865,032
2015-07-17 2015-07-15 0.231 3,264,415 -211,259 0.11% 753,448
2015-07-16 2015-07-14 0.248 3,475,674 +183,704 0.11% 862,752
2015-07-15 2015-07-13 0.268 3,291,970 +257,185 0.11% 881,664
2015-07-14 2015-07-10 0.272 3,034,785 -248,000 0.10% 826,000
2015-07-13 2015-07-09 0.205 3,282,785 +110,222 0.11% 671,912
2015-07-10 2015-07-08 0.102 3,172,563 +183,704 0.10% 324,676
2015-07-09 2015-07-07 0.131 2,988,859 +165,333 0.10% 390,480
2015-07-08 2015-07-06 0.168 2,823,526 +404,148 0.09% 473,396
2015-07-07 2015-07-03 0.216 2,419,378 +110,222 0.08% 521,532
2015-07-06 2015-07-02 0.305 2,309,156 +238,815 0.07% 703,920
2015-07-03 2015-06-30 0.359 2,070,341 +238,815 0.07% 743,820
2015-07-02 2015-06-29 0.370 1,831,526 +91,852 0.06% 677,960
2015-06-30 2015-06-26 0.375 1,739,674 +55,111 0.06% 651,536
2015-06-29 2015-06-25 0.416 1,684,563 -64,296 0.05% 700,588
2015-06-25 2015-06-23 0.331 1,748,859 +312,296 0.06% 578,816
2015-06-24 2015-06-22 0.344 1,436,563 -69,807 0.05% 494,224
2015-06-23 2015-06-19 0.348 1,506,370 -124,919 0.05% 524,800
2015-06-22 2015-06-18 0.344 1,631,289 +101,037 0.05% 561,216
2015-06-19 2015-06-17 0.353 1,530,252 +207,585 0.05% 539,784
2015-06-18 2015-06-16 0.355 1,322,667 +91,852 0.04% 469,440
2015-06-17 2015-06-15 0.357 1,230,815 -275,555 0.04% 439,520
2015-06-16 2015-06-12 0.375 1,506,370 -321,482 0.05% 564,160
2015-06-15 2015-06-11 0.385 1,827,852 +91,852 0.06% 704,460
2015-06-12 2015-06-10 0.407 1,736,000 -91,852 0.06% 706,860
2015-06-11 2015-06-09 0.372 1,827,852 -137,778 0.06% 680,580
2015-06-10 2015-06-08 0.433 1,965,630 +55,111 0.06% 851,720
2015-06-09 2015-06-05 0.462 1,910,519 +82,667 0.06% 881,920
2015-06-08 2015-06-04 0.466 1,827,852 -297,600 0.06% 851,720
2015-06-05 2015-06-03 0.435 2,125,452 +422,519 0.07% 925,600
2015-06-04 2015-06-02 0.481 1,702,933 -523,556 0.06% 819,468
2015-06-03 2015-06-01 0.407 2,226,489 +156,148 0.07% 906,576
2015-06-02 2015-05-29 0.329 2,070,341 -431,703 0.07% 680,708
2015-06-01 2015-05-28 0.318 2,502,044 +789,925 0.08% 795,408
2015-05-29 2015-05-27 0.314 1,712,119 -898,311 0.06% 536,832
2015-05-28 2015-05-26 0.335 2,610,430 +839,526 0.09% 875,336
2015-05-27 2015-05-22 0.222 1,770,904 -248,000 0.06% 393,312
2015-05-26 2015-05-21 0.179 2,018,904 -321,481 0.07% 360,472
2015-05-22 2015-05-20 0.150 2,340,385 -91,852 0.08% 351,624
2015-05-21 2015-05-19 0.157 2,432,237 -220,444 0.08% 381,312
2015-05-20 2015-05-18 0.152 2,652,681 +67,970 0.09% 404,320
2015-05-19 2015-05-15 0.131 2,584,711 +137,778 0.08% 337,680
2015-05-18 2015-05-14 0.128 2,446,933 -91,852 0.08% 314,352
2015-05-15 2015-05-13 0.124 2,538,785 +183,704 0.08% 315,096
2015-05-14 2015-05-12 0.124 2,355,081 -459,260 0.08% 292,296
2015-05-11 2015-05-07 0.126 2,814,341 -91,852 0.09% 355,424
2015-05-08 2015-05-06 0.139 2,906,193 -459,259 0.10% 404,992
2015-05-07 2015-05-05 0.146 3,365,452 +1,010,371 0.11% 490,976
2015-05-06 2015-05-04 0.144 2,355,081 +275,555 0.08% 338,448
2015-05-05 2015-04-30 0.133 2,079,526 -55,111 0.07% 276,208
2015-05-04 2015-04-29 0.137 2,134,637 -872,593 0.07% 292,824
2015-04-30 2015-04-28 0.128 3,007,230 -275,555 0.10% 386,332
2015-04-29 2015-04-27 0.135 3,282,785 +128,592 0.11% 443,176
2015-04-28 2015-04-24 0.128 3,154,193 +55,112 0.10% 405,212
2015-04-27 2015-04-23 0.122 3,099,081 +27,555 0.10% 377,888
2015-04-24 2015-04-22 0.113 3,071,526 -110,222 0.10% 347,776
2015-04-22 2015-04-20 0.100 3,181,748 +229,629 0.10% 318,688
2015-04-16 2015-04-14 0.105 2,952,119 -459,259 0.10% 308,544
2015-04-15 2015-04-13 0.107 3,411,378 +1,065,482 0.11% 363,972
2015-04-14 2015-04-10 0.094 2,345,896 -45,926 0.08% 219,644
2015-04-13 2015-04-09 0.081 2,391,822 -45,926 0.08% 192,696
2015-04-10 2015-04-08 0.078 2,437,748 -459,259 0.08% 191,088
2015-04-09 2015-04-02 0.083 2,897,007 +393,126 0.10% 239,704
2015-03-24 2015-03-20 0.067 2,503,881 +91,851 0.08% 169,012
2015-03-10 2015-03-06 0.072 2,412,030 +20,208 0.08% 173,316
2015-01-13 2015-01-09 0.065 2,391,822 -45,926 0.08% 156,240
2014-12-11 2014-12-09 0.072 2,437,748 -45,926 0.08% 175,164
2014-12-01 2014-11-27 0.081 2,483,674 -459,259 0.08% 200,096
2014-11-26 2014-11-24 0.085 2,942,933 -459,260 0.10% 249,912
2014-11-25 2014-11-21 0.091 3,402,193 -91,851 0.11% 311,136
2014-11-21 2014-11-19 0.105 3,494,044 +413,333 0.11% 365,184
2014-11-20 2014-11-18 0.085 3,080,711 +459,259 0.10% 261,612
2014-09-29 2014-09-25 0.083 2,621,452 +183,704 0.09% 216,904
2014-09-12 2014-09-10 0.085 2,437,748 +18,370 0.08% 207,012
2014-08-15 2014-08-13 0.091 2,419,378 -459,259 0.08% 221,256
2014-08-14 2014-08-12 0.094 2,878,637 +486,815 0.09% 269,524
2014-07-11 2014-07-09 0.098 2,391,822 -688,889 0.08% 234,360
2014-07-10 2014-07-08 0.098 3,080,711 +734,815 0.10% 301,860
2014-07-03 2014-06-30 0.089 2,345,896 -91,852 0.08% 209,428
2014-04-16 2014-04-14 0.115 2,437,748 -459,259 0.08% 281,324
2014-04-14 2014-04-10 0.109 2,897,007 +459,259 0.10% 315,400
2014-04-07 2014-04-03 0.100 2,437,748 -91,852 0.08% 244,168
2014-03-31 2014-03-27 0.100 2,529,600 -229,630 0.08% 253,368
2014-03-21 2014-03-19 0.105 2,759,230 -137,777 0.09% 288,384
2014-03-13 2014-03-11 0.113 2,897,007 -45,926 0.10% 328,016
2014-03-12 2014-03-10 0.111 2,942,933 +45,926 0.10% 326,808
2014-03-03 2014-02-27 0.102 2,897,007 -597,037 0.10% 296,476
2014-02-27 2014-02-25 0.105 3,494,044 +45,925 0.11% 365,184
2014-02-24 2014-02-20 0.111 3,448,119 -91,851 0.11% 382,908
2014-02-21 2014-02-19 0.111 3,539,970 +45,926 0.12% 393,108
2014-02-19 2014-02-17 0.113 3,494,044 +137,777 0.11% 395,616
2014-02-18 2014-02-14 0.118 3,356,267 -229,629 0.11% 394,632
2014-02-17 2014-02-13 0.120 3,585,896 +229,629 0.12% 429,440
2014-02-13 2014-02-11 0.111 3,356,267 +229,630 0.11% 372,708
2014-02-11 2014-02-07 0.124 3,126,637 +45,926 0.10% 388,056
2014-02-06 2014-02-04 0.124 3,080,711 -918,519 0.10% 382,356
2014-02-04 2014-01-28 0.107 3,999,230 -514,370 0.13% 426,692
2014-01-29 2014-01-27 0.109 4,513,600 +229,630 0.15% 491,400
2014-01-28 2014-01-24 0.109 4,283,970 -413,334 0.14% 466,400
2014-01-24 2014-01-22 0.115 4,697,304 +688,889 0.15% 542,084
2014-01-22 2014-01-20 0.089 4,008,415 +45,926 0.13% 357,848
2014-01-21 2014-01-17 0.091 3,962,489 -183,704 0.13% 362,376
2014-01-20 2014-01-16 0.094 4,146,193 +55,112 0.14% 388,204
2014-01-16 2014-01-14 0.083 4,091,081 -275,556 0.13% 338,504
2014-01-15 2014-01-13 0.087 4,366,637 +45,926 0.14% 380,320
2014-01-14 2014-01-10 0.094 4,320,711 +45,926 0.14% 404,544
2014-01-07 2014-01-03 0.107 4,274,785 +459,259 0.14% 456,092
2014-01-03 2013-12-31 0.111 3,815,526 -64,296 0.13% 423,708
2014-01-02 2013-12-27 0.107 3,879,822 +569,481 0.13% 413,952
2013-12-20 2013-12-18 0.128 3,310,341 -459,259 0.11% 425,272
2013-12-19 2013-12-17 0.126 3,769,600 +91,852 0.12% 476,064
2013-12-16 2013-12-12 0.133 3,677,748 +229,629 0.12% 488,488
2013-12-13 2013-12-11 0.139 3,448,119 +229,630 0.11% 480,512
2013-12-12 2013-12-10 0.131 3,218,489 +459,259 0.11% 420,480
2013-12-11 2013-12-09 0.148 2,759,230 +633,778 0.09% 408,544
2013-12-10 2013-12-06 0.133 2,125,452 +183,704 0.07% 282,308
2013-12-09 2013-12-05 0.124 1,941,748 -183,704 0.06% 240,996
2013-12-06 2013-12-04 0.111 2,125,452 +183,704 0.07% 236,028
2013-12-04 2013-12-02 0.105 1,941,748 +459,259 0.06% 202,944
2013-12-03 2013-11-29 0.122 1,482,489 -229,630 0.05% 180,768
2013-12-02 2013-11-28 0.135 1,712,119 -174,518 0.06% 231,136
2013-11-29 2013-11-27 0.131 1,886,637 +156,148 0.06% 246,480
2013-11-27 2013-11-25 0.113 1,730,489 -385,778 0.06% 195,936
2013-11-26 2013-11-22 0.098 2,116,267 -459,259 0.07% 207,360
2013-11-25 2013-11-21 0.089 2,575,526 -505,185 0.08% 229,928
2013-11-22 2013-11-20 0.087 3,080,711 -459,259 0.10% 268,320
2013-11-21 2013-11-19 0.087 3,539,970 +918,518 0.12% 308,320
2013-11-20 2013-11-18 0.085 2,621,452 -459,259 0.09% 222,612
2013-11-12 2013-11-08 0.087 3,080,711 +459,259 0.10% 268,320
2013-11-07 2013-11-05 0.078 2,621,452 -459,259 0.09% 205,488
2013-11-04 2013-10-31 0.078 3,080,711 +459,259 0.10% 241,488
2013-11-01 2013-10-30 0.081 2,621,452 -23,881 0.09% 211,196
2013-10-18 2013-10-16 0.081 2,645,333 -459,260 0.09% 213,120
2013-10-16 2013-10-11 0.081 3,104,593 -91,851 0.10% 250,120
2013-10-09 2013-10-07 0.083 3,196,444 +459,259 0.10% 264,480
2013-09-30 2013-09-26 0.083 2,737,185 -459,259 0.09% 226,480
2013-09-19 2013-09-17 0.078 3,196,444 -459,260 0.10% 250,560
2013-09-16 2013-09-12 0.081 3,655,704 +1,377,778 0.12% 294,520
2013-09-13 2013-09-11 0.083 2,277,926 -918,518 0.07% 188,480
2013-09-12 2013-09-10 0.089 3,196,444 -1,837,037 0.10% 285,360
2013-09-11 2013-09-09 0.074 5,033,481 +459,259 0.17% 372,640
2013-09-09 2013-09-05 0.074 4,574,222 -459,259 0.15% 338,640
2013-09-03 2013-08-30 0.078 5,033,481 +459,259 0.17% 394,560
2013-09-02 2013-08-29 0.076 4,574,222 -1,047,111 0.15% 348,600
2013-08-27 2013-08-23 0.074 5,621,333 -459,260 0.18% 416,160
2013-08-20 2013-08-16 0.072 6,080,593 +128,593 0.20% 436,920
2013-08-19 2013-08-15 0.072 5,952,000 -183,704 0.20% 427,680
2013-08-16 2013-08-13 0.067 6,135,704 +459,260 0.20% 414,160
2013-08-15 2013-08-12 0.065 5,676,444 +459,259 0.19% 370,800
2013-08-12 2013-08-08 0.061 5,217,185 +183,704 0.17% 318,080
2013-08-06 2013-08-02 0.072 5,033,481 -275,556 0.17% 361,680
2013-08-05 2013-08-01 0.076 5,309,037 +275,556 0.17% 404,600
2013-08-02 2013-07-31 0.067 5,033,481 -459,260 0.17% 339,760
2013-08-01 2013-07-30 0.063 5,492,741 +459,260 0.18% 346,840
2013-07-31 2013-07-29 0.059 5,033,481 -459,260 0.17% 295,920
2013-07-29 2013-07-25 0.061 5,492,741 -459,259 0.18% 334,880
2013-07-24 2013-07-22 0.059 5,952,000 -214,933 0.20% 349,920
2013-07-22 2013-07-18 0.065 6,166,933 +918,518 0.20% 402,840
2013-07-18 2013-07-16 0.061 5,248,415 -459,259 0.17% 319,984
2013-07-04 2013-07-02 0.070 5,707,674 +321,481 0.19% 397,696
2013-07-03 2013-06-28 0.063 5,386,193 -137,777 0.18% 340,112
2013-06-27 2013-06-25 0.061 5,523,970 -71,645 0.18% 336,784
2013-06-26 2013-06-24 0.061 5,595,615 -459,259 0.18% 341,152
2013-06-24 2013-06-20 0.065 6,054,874 +413,333 0.20% 395,520
2013-06-21 2013-06-19 0.059 5,641,541 +459,260 0.19% 331,668
2013-06-20 2013-06-18 0.063 5,182,281 +55,111 0.17% 327,236
2013-06-18 2013-06-14 0.078 5,127,170 +459,259 0.17% 401,904
2013-06-14 2013-06-11 0.072 4,667,911 -101,037 0.15% 335,412
2013-06-13 2013-06-10 0.085 4,768,948 -1,893,985 0.16% 404,976
2013-06-11 2013-06-07 0.065 6,662,933 +459,259 0.22% 435,240
2013-06-10 2013-06-06 0.067 6,203,674 +1,377,778 0.20% 418,748
2013-06-07 2013-06-05 0.070 4,825,896 -881,778 0.16% 336,256
2013-06-03 2013-05-30 0.041 5,707,674 -459,259 0.19% 236,132
2013-05-31 2013-05-29 0.044 6,166,933 +183,703 0.20% 268,560
2013-05-24 2013-05-22 0.041 5,983,230 +918,519 0.20% 247,532
2013-05-23 2013-05-21 0.035 5,064,711 -885,452 0.17% 176,448
2013-05-08 2013-05-06 0.030 5,950,163 -202,074 0.20% 181,384
2013-03-07 2013-03-05 0.033 6,152,237 -67,970 0.20% 200,940
2013-02-26 2013-02-22 0.033 6,220,207 -137,778 0.20% 203,160
2013-01-17 2013-01-15 0.035 6,357,985 -33,067 0.21% 221,504
2013-01-16 2013-01-14 0.037 6,391,052 -688,889 0.21% 236,572
2013-01-15 2013-01-11 0.037 7,079,941 +169,008 0.23% 262,072
2013-01-14 2013-01-10 0.035 6,910,933 -688,889 0.23% 240,768
2013-01-11 2013-01-09 0.033 7,599,822 +459,259 0.25% 248,220
2013-01-09 2013-01-07 0.033 7,140,563 -918,518 0.23% 233,220
2013-01-04 2013-01-02 0.035 8,059,081 +918,518 0.26% 280,768
2013-01-03 2012-12-31 0.033 7,140,563 +918,519 0.23% 233,220
2012-12-18 2012-12-14 0.026 6,222,044 -183,704 0.20% 162,576
2012-10-09 2012-10-05 0.030 6,405,748 +110,222 0.21% 195,272
2012-08-15 2012-08-13 0.033 6,295,526 -459,259 0.21% 205,620
2012-08-14 2012-08-10 0.033 6,754,785 +459,259 0.22% 220,620
2012-07-31 2012-07-27 0.033 6,295,526 -459,259 0.21% 205,620
2012-07-30 2012-07-26 0.035 6,754,785 +459,259 0.22% 235,328
2012-07-20 2012-07-18 0.030 6,295,526 -367,407 0.21% 191,912
2012-07-09 2012-07-05 0.030 6,662,933 +91,852 0.22% 203,112
2012-06-25 2012-06-21 0.033 6,571,081 +459,259 0.22% 214,620
2012-04-25 2012-04-23 0.033 6,111,822 +91,852 0.20% 199,620
2012-03-27 2012-03-23 0.035 6,019,970 -321,482 0.20% 209,728
2012-03-16 2012-03-14 0.037 6,341,452 +273,719 0.21% 234,736
2012-03-15 2012-03-13 0.037 6,067,733 -734,815 0.20% 224,604
2012-03-12 2012-03-08 0.039 6,802,548 +91,852 0.22% 266,616
2012-03-08 2012-03-06 0.041 6,710,696 -367,408 0.22% 277,628
2012-03-01 2012-02-28 0.046 7,078,104 -229,629 0.23% 323,652
2012-02-23 2012-02-21 0.046 7,307,733 +231,466 0.24% 334,152
2012-02-21 2012-02-17 0.059 7,076,267 +9,186 0.23% 416,016
2012-02-10 2012-02-08 0.054 7,067,081 -459,260 0.23% 384,700
2012-02-09 2012-02-07 0.054 7,526,341 +459,260 0.25% 409,700
2012-02-01 2012-01-30 0.050 7,067,081 -229,630 0.23% 353,924
2012-01-13 2012-01-11 0.050 7,296,711 -459,259 0.24% 365,424
2012-01-12 2012-01-10 0.052 7,755,970 +459,259 0.25% 405,312
2012-01-09 2012-01-05 0.052 7,296,711 -459,259 0.24% 381,312
2011-12-21 2011-12-19 0.050 7,755,970 +459,259 0.25% 388,424
2011-12-20 2011-12-16 0.050 7,296,711 -67,970 0.24% 365,424
2011-12-09 2011-12-07 0.059 7,364,681 -229,630 0.24% 432,972
2011-12-08 2011-12-06 0.063 7,594,311 -161,659 0.25% 479,544
2011-12-07 2011-12-05 0.061 7,755,970 +91,851 0.25% 472,864
2011-12-01 2011-11-29 0.054 7,664,119 +229,630 0.25% 417,200
2011-11-29 2011-11-25 0.059 7,434,489 +115,733 0.24% 437,076
2011-11-21 2011-11-17 0.041 7,318,756 +91,852 0.24% 302,784
2011-11-17 2011-11-15 0.037 7,226,904 +459,260 0.24% 267,512
2011-11-08 2011-11-04 0.035 6,767,644 -36,741 0.22% 235,776
2011-10-25 2011-10-21 0.033 6,804,385 -367,408 0.22% 222,240
2011-10-14 2011-10-12 0.028 7,171,793 -459,259 0.24% 203,008
2011-10-13 2011-10-11 0.030 7,631,052 +459,259 0.25% 232,624
2011-10-10 2011-10-06 0.028 7,171,793 +34,904 0.24% 203,008
2011-10-06 2011-10-03 0.026 7,136,889 +33,067 0.23% 186,480
2011-10-03 2011-09-28 0.028 7,103,822 -275,556 0.23% 201,084
2011-09-08 2011-09-06 0.033 7,379,378 +23,882 0.24% 241,020
2011-09-01 2011-08-30 0.035 7,355,496 -45,926 0.24% 256,256
2011-08-30 2011-08-26 0.030 7,401,422 +36,741 0.24% 225,624
2011-08-24 2011-08-22 0.030 7,364,681 +22,044 0.24% 224,504
2011-08-18 2011-08-16 0.037 7,342,637 -459,259 0.24% 271,796
2011-08-16 2011-08-12 0.037 7,801,896 -91,852 0.26% 288,796
2011-08-04 2011-08-02 0.041 7,893,748 +229,629 0.26% 326,572
2011-08-03 2011-08-01 0.041 7,664,119 -459,259 0.25% 317,072
2011-07-21 2011-07-19 0.046 8,123,378 +312,297 0.27% 371,448
2011-07-20 2011-07-18 0.041 7,811,081 +27,555 0.26% 323,152
2011-06-22 2011-06-20 0.041 7,783,526 +18,370 0.26% 322,012
2011-06-21 2011-06-17 0.041 7,765,156 -91,851 0.25% 321,252
2011-06-20 2011-06-16 0.044 7,857,007 -321,482 0.26% 342,160
2011-06-01 2011-05-30 0.052 8,178,489 +137,778 0.27% 427,392
2011-05-31 2011-05-27 0.057 8,040,711 +367,407 0.26% 455,208
2011-05-30 2011-05-26 0.052 7,673,304 -413,333 0.25% 400,992
2011-05-25 2011-05-23 0.050 8,086,637 -91,852 0.27% 404,984
2011-05-24 2011-05-20 0.050 8,178,489 -7,348 0.27% 409,584
2011-05-11 2011-05-06 0.059 8,185,837 -624,593 0.27% 481,248
2011-04-27 2011-04-21 0.067 8,810,430 -18,370 0.29% 594,704
2011-04-20 2011-04-18 0.065 8,828,800 -459,259 0.29% 576,720
2011-04-19 2011-04-15 0.065 9,288,059 +422,518 0.30% 606,720
2011-04-12 2011-04-08 0.065 8,865,541 -257,185 0.29% 579,120
2011-04-11 2011-04-07 0.065 9,122,726 -82,667 0.30% 595,920
2011-04-08 2011-04-06 0.067 9,205,393 -183,703 0.30% 621,364
2011-04-06 2011-04-01 0.061 9,389,096 +82,666 0.31% 572,432
2011-04-04 2011-03-31 0.061 9,306,430 -303,111 0.31% 567,392
2011-04-01 2011-03-30 0.061 9,609,541 +183,704 0.32% 585,872
2011-03-25 2011-03-23 0.065 9,425,837 -38,578 0.31% 615,720
2011-03-24 2011-03-22 0.063 9,464,415 -145,126 0.31% 597,632
2011-03-23 2011-03-21 0.061 9,609,541 +183,704 0.32% 585,872
2011-03-21 2011-03-17 0.059 9,425,837 -91,852 0.31% 554,148
2011-03-17 2011-03-15 0.061 9,517,689 +845,037 0.31% 580,272
2011-03-16 2011-03-14 0.063 8,672,652 -91,852 0.28% 547,636
2011-03-14 2011-03-10 0.067 8,764,504 +91,852 0.29% 591,604
2011-03-11 2011-03-09 0.067 8,672,652 +321,482 0.28% 585,404
2011-03-10 2011-03-08 0.070 8,351,170 -826,667 0.27% 581,888
2011-03-09 2011-03-07 0.067 9,177,837 -55,111 0.30% 619,504
2011-03-02 2011-02-28 0.063 9,232,948 -1,524,741 0.30% 583,016
2011-03-01 2011-02-25 0.063 10,757,689 -91,852 0.35% 679,296
2011-02-23 2011-02-21 0.067 10,849,541 +45,926 0.36% 732,344
2011-02-22 2011-02-18 0.070 10,803,615 +670,519 0.35% 752,768
2011-02-14 2011-02-10 0.063 10,133,096 +459,259 0.33% 639,856
2011-02-09 2011-02-07 0.067 9,673,837 -229,630 0.32% 652,984
2011-02-08 2011-02-02 0.070 9,903,467 +82,667 0.33% 690,048
2011-02-01 2011-01-28 0.072 9,820,800 +146,963 0.32% 705,672
2011-01-27 2011-01-25 0.072 9,673,837 +183,704 0.32% 695,112
2011-01-26 2011-01-24 0.072 9,490,133 +183,703 0.31% 681,912
2011-01-20 2011-01-18 0.074 9,306,430 +459,260 0.31% 688,976
2011-01-17 2011-01-13 0.074 8,847,170 +275,555 0.29% 654,976
2011-01-12 2011-01-10 0.078 8,571,615 -45,926 0.28% 671,904
2011-01-11 2011-01-07 0.078 8,617,541 +330,667 0.28% 675,504
2011-01-10 2011-01-06 0.078 8,286,874 -229,630 0.27% 649,584
2011-01-07 2011-01-05 0.081 8,516,504 -137,777 0.28% 686,128
2011-01-06 2011-01-04 0.083 8,654,281 +119,407 0.28% 716,072
2011-01-05 2011-01-03 0.078 8,534,874 +229,630 0.28% 669,024
2011-01-04 2010-12-31 0.076 8,305,244 +229,629 0.27% 632,940
2011-01-03 2010-12-29 0.078 8,075,615 -367,407 0.27% 633,024
2010-12-30 2010-12-28 0.074 8,443,022 +174,518 0.28% 625,056
2010-12-28 2010-12-22 0.078 8,268,504 -413,333 0.27% 648,144
2010-12-23 2010-12-21 0.076 8,681,837 +82,667 0.28% 661,640
2010-12-20 2010-12-16 0.074 8,599,170 -459,260 0.28% 636,616
2010-12-17 2010-12-15 0.076 9,058,430 +541,926 0.30% 690,340
2010-12-16 2010-12-14 0.081 8,516,504 -257,185 0.28% 686,128
2010-12-15 2010-12-13 0.081 8,773,689 +367,408 0.29% 706,848
2010-12-14 2010-12-10 0.081 8,406,281 +918,518 0.28% 677,248
2010-12-06 2010-12-02 0.083 7,487,763 -183,704 0.25% 619,552
2010-12-03 2010-12-01 0.081 7,671,467 -110,222 0.25% 618,048
2010-12-02 2010-11-30 0.081 7,781,689 +551,111 0.26% 626,928
2010-11-30 2010-11-26 0.087 7,230,578 -137,778 0.24% 629,760
2010-11-29 2010-11-25 0.085 7,368,356 +55,112 0.24% 625,716
2010-11-24 2010-11-22 0.089 7,313,244 +23,881 0.24% 652,884
2010-11-22 2010-11-18 0.089 7,289,363 -229,630 0.24% 650,752
2010-11-17 2010-11-15 0.089 7,518,993 -137,777 0.25% 671,252
2010-11-15 2010-11-11 0.094 7,656,770 +843,200 0.25% 716,896
2010-11-11 2010-11-09 0.094 6,813,570 -183,704 0.22% 637,948
2010-11-10 2010-11-08 0.089 6,997,274 +183,704 0.23% 624,676
2010-11-09 2010-11-05 0.091 6,813,570 -91,852 0.22% 623,112
2010-11-08 2010-11-04 0.094 6,905,422 -229,630 0.23% 646,548
2010-11-05 2010-11-03 0.089 7,135,052 -67,970 0.23% 636,976
2010-11-04 2010-11-02 0.089 7,203,022 +229,629 0.24% 643,044
2010-11-02 2010-10-29 0.089 6,973,393 +9,186 0.23% 622,544
2010-10-29 2010-10-27 0.094 6,964,207 +18,370 0.23% 652,052
2010-10-28 2010-10-26 0.096 6,945,837 -183,704 0.23% 665,456
2010-10-27 2010-10-25 0.096 7,129,541 +91,852 0.23% 683,056
2010-10-26 2010-10-22 0.094 7,037,689 +137,778 0.23% 658,932
2010-10-25 2010-10-21 0.098 6,899,911 +18,370 0.23% 676,080
2010-10-22 2010-10-20 0.100 6,881,541 -238,815 0.23% 689,264
2010-10-21 2010-10-19 0.094 7,120,356 +185,541 0.23% 666,672
2010-10-20 2010-10-18 0.091 6,934,815 +652,148 0.23% 634,200
2010-10-19 2010-10-15 0.091 6,282,667 +510,697 0.21% 574,560
2010-10-18 2010-10-14 0.107 5,771,970 -1,818,667 0.19% 615,832
2010-10-15 2010-10-13 0.078 7,590,637 +275,556 0.25% 595,008
2010-10-12 2010-10-08 0.078 7,315,081 +321,481 0.24% 573,408
2010-10-11 2010-10-07 0.081 6,993,600 -183,704 0.23% 563,436
2010-10-07 2010-10-05 0.078 7,177,304 +183,704 0.24% 562,608
2010-10-06 2010-10-04 0.078 6,993,600 -183,704 0.23% 548,208
2010-10-05 2010-09-30 0.076 7,177,304 +642,963 0.24% 546,980
2010-09-29 2010-09-27 0.085 6,534,341 +642,963 0.21% 554,892
2010-09-21 2010-09-17 0.089 5,891,378 -293,926 0.19% 525,948
2010-09-17 2010-09-15 0.087 6,185,304 -183,703 0.20% 538,720
2010-09-16 2010-09-14 0.083 6,369,007 +137,777 0.21% 526,984
2010-09-15 2010-09-13 0.087 6,231,230 -275,555 0.20% 542,720
2010-09-14 2010-09-10 0.087 6,506,785 +137,778 0.21% 566,720
2010-09-13 2010-09-09 0.087 6,369,007 -220,445 0.21% 554,720
2010-09-08 2010-09-06 0.085 6,589,452 +137,778 0.22% 559,572
2010-09-07 2010-09-03 0.085 6,451,674 -505,185 0.21% 547,872
2010-09-06 2010-09-02 0.074 6,956,859 +45,926 0.23% 515,032
2010-09-03 2010-09-01 0.076 6,910,933 -872,593 0.23% 526,680
2010-09-02 2010-08-31 0.072 7,783,526 -185,541 0.26% 559,284
2010-09-01 2010-08-30 0.076 7,969,067 -183,703 0.26% 607,320
2010-08-27 2010-08-25 0.076 8,152,770 +110,222 0.27% 621,320
2010-08-26 2010-08-24 0.081 8,042,548 +275,555 0.26% 647,944
2010-08-25 2010-08-23 0.083 7,766,993 -367,407 0.25% 642,656
2010-08-23 2010-08-19 0.081 8,134,400 +183,704 0.27% 655,344
2010-08-20 2010-08-18 0.083 7,950,696 +183,703 0.26% 657,856
2010-08-19 2010-08-17 0.087 7,766,993 +91,852 0.25% 676,480
2010-08-17 2010-08-13 0.089 7,675,141 -156,148 0.25% 685,192
2010-08-13 2010-08-11 0.089 7,831,289 -369,244 0.26% 699,132
2010-08-12 2010-08-10 0.087 8,200,533 +665,007 0.27% 714,240
2010-08-11 2010-08-09 0.094 7,535,526 +238,815 0.25% 705,544
2010-08-10 2010-08-06 0.096 7,296,711 +112,059 0.24% 699,072
2010-08-09 2010-08-05 0.098 7,184,652 -734,815 0.24% 703,980
2010-08-06 2010-08-04 0.096 7,919,467 +532,741 0.26% 758,736
2010-08-05 2010-08-03 0.091 7,386,726 +174,519 0.24% 675,528
2010-08-04 2010-08-02 0.102 7,212,207 +536,414 0.24% 738,088
2010-08-03 2010-07-30 0.100 6,675,793 +661,334 0.22% 668,656
2010-08-02 2010-07-29 0.107 6,014,459 -238,815 0.20% 641,704
2010-07-30 2010-07-28 0.081 6,253,274 +91,852 0.21% 503,792
2010-07-29 2010-07-27 0.078 6,161,422 +82,666 0.20% 482,976
2010-07-28 2010-07-26 0.074 6,078,756 -321,481 0.20% 450,024
2010-07-27 2010-07-23 0.083 6,400,237 +137,778 0.21% 529,568
2010-07-26 2010-07-22 0.083 6,262,459 +64,296 0.21% 518,168
2010-07-23 2010-07-21 0.087 6,198,163 +597,037 0.20% 539,840
2010-07-22 2010-07-20 0.072 5,601,126 +18,370 0.18% 402,468
2010-07-21 2010-07-19 0.074 5,582,756 -477,629 0.18% 413,304
2010-07-20 2010-07-16 0.076 6,060,385 +82,666 0.20% 461,860
2010-07-16 2010-07-14 0.089 5,977,719 -9,185 0.20% 533,656
2010-07-15 2010-07-13 0.087 5,986,904 +293,926 0.20% 521,440
2010-07-14 2010-07-12 0.098 5,692,978 -110,222 0.19% 557,820
2010-07-13 2010-07-09 0.109 5,803,200 +40,415 0.19% 631,800
2010-07-12 2010-07-08 0.105 5,762,785 +161,659 0.19% 602,304
2010-07-09 2010-07-07 0.102 5,601,126 +334,341 0.18% 573,212
2010-07-08 2010-07-06 0.128 5,266,785 +3,032,948 0.27% 676,612
2010-07-07 2010-07-05 0.142 2,233,837 -91,852 0.58% 316,160
2010-07-06 2010-07-02 0.155 2,325,689 +45,926 0.60% 359,544
2010-07-05 2010-06-30 0.161 2,279,763 +275,556 0.59% 367,336
2010-07-02 2010-06-29 0.155 2,004,207 +183,703 0.52% 309,844
2010-06-30 2010-06-28 0.183 1,820,504 -349,037 0.47% 332,976
2010-06-29 2010-06-25 0.183 2,169,541 +141,452 0.56% 396,816
2010-06-25 2010-06-23 0.159 2,028,089 +18,370 0.52% 322,368
2010-06-24 2010-06-22 0.172 2,009,719 -137,777 0.52% 345,704
2010-06-23 2010-06-21 0.183 2,147,496 +45,926 0.55% 392,784
2010-06-22 2010-06-18 0.192 2,101,570 +468,444 0.54% 402,688
2010-06-21 2010-06-17 0.250 1,633,126 +156,148 0.42% 408,940
2010-06-18 2010-06-15 0.259 1,476,978 -91,852 0.38% 382,704
2010-06-17 2010-06-14 0.270 1,568,830 -97,363 0.40% 423,584
2010-06-15 2010-06-11 0.277 1,666,193 +137,778 0.43% 460,756
2010-06-14 2010-06-10 0.292 1,528,415 +23,882 0.39% 445,952
2010-06-11 2010-06-09 0.316 1,504,533 +382,103 0.39% 475,020
2010-06-10 2010-06-08 0.342 1,122,430 +516,208 0.29% 383,708
2010-06-09 2010-06-07 0.292 606,222 +135,941 0.16% 176,880
2010-06-08 2010-06-04 1.559 470,281 +64,296 0.12% 732,981
2010-06-07 2010-06-03 1.696 405,985 +288,831 0.10% 688,368
2010-06-04 2010-06-02 2.022 117,154 +3,067 0.09% 236,840
2010-06-03 2010-06-01 2.087 114,087 -27,602 0.09% 238,080
2010-06-02 2010-05-31 2.250 141,689 +24,535 0.11% 318,781
2010-05-07 2010-05-05 2.315 117,154 +15,334 0.09% 271,221
2010-05-06 2010-05-04 2.348 101,820 -6,133 0.08% 239,041
2010-05-04 2010-04-30 2.022 107,953 -29,442 0.08% 218,240
2010-05-03 2010-04-29 2.217 137,395 +27,602 0.11% 304,640
2010-04-30 2010-04-28 2.511 109,793 -9,201 0.08% 275,659
2010-04-29 2010-04-27 2.152 118,994 +39,869 0.09% 256,080
2010-04-21 2010-04-19 1.533 79,125 +24,535 0.06% 121,260
2010-04-14 2010-04-12 1.128 54,590 -3,067 0.04% 61,588
2010-02-02 2010-01-29 1.056 57,657 -21,468 0.04% 60,912
2010-02-01 2010-01-28 1.037 79,125 +30,669 0.06% 82,044
2008-07-10 2008-07-08 1.435 48,456 -614 0.05% 69,520
2008-06-16 2008-06-12 1.167 49,070 -6,133 0.05% 57,280
2008-06-12 2008-06-10 1.239 55,203 -1,227 0.06% 68,400
2008-05-22 2008-05-20 1.630 56,430 +9,200 0.06% 92,000
2008-03-04 2008-02-29 2.739 47,230 -9,813 0.05% 129,361
2008-02-14 2008-02-12 2.413 57,043 +9,813 0.06% 137,639
2008-02-11 2008-02-04 2.282 47,230 +3,067 0.05% 107,801
2007-12-18 2007-12-14 3.522 44,163 -7,973 0.05% 155,521
2007-12-14 2007-12-12 2.935 52,136 +2,453 0.06% 152,999
2007-12-05 2007-12-03 2.022 49,683 -25,148 0.06% 100,440
2007-12-03 2007-11-29 2.217 74,831 -8,587 0.09% 165,920
2007-10-15 2007-10-11 2.217 83,418 -15,948 0.10% 184,959
2007-10-12 2007-10-10 2.152 99,366 -3,067 0.12% 213,840
2007-10-10 2007-10-08 2.119 102,433 +19,015 0.13% 217,100
2007-09-04 2007-08-31 2.380 83,418 -1,227 0.10% 198,559
2007-08-08 2007-08-06 2.609 84,645 +15,334 0.10% 220,800
2007-07-25 2007-07-23 3.000 69,311 +4,907 0.09% 207,920
2007-07-13 2007-07-11 2.869 64,404 +8,587 0.08% 184,800
2007-07-06 2007-07-04 2.935 55,817 -3,067 0.07% 163,801
2007-07-04 2007-06-29 3.326 58,884 +15,335 0.07% 195,841
2007-07-03 2007-06-28 3.522 43,549 -15,335 0.05% 153,359
2007-06-26 2007-06-22 3.717 58,884 0.07% 218,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top