History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 12,936,000 +0 0.14% 271,656
2025-07-17 2025-07-15 0.021 12,936,000 +0 0.14% 271,656
2025-07-16 2025-07-14 0.021 12,936,000 +0 0.14% 271,656
2025-07-15 2025-07-11 0.021 12,936,000 +0 0.14% 271,656
2025-07-14 2025-07-10 0.021 12,936,000 +0 0.14% 271,656
2025-07-11 2025-07-09 0.021 12,936,000 +0 0.14% 271,656
2025-07-10 2025-07-08 0.021 12,936,000 +0 0.14% 271,656
2025-07-09 2025-07-07 0.021 12,936,000 +0 0.14% 271,656
2025-07-08 2025-07-04 0.021 12,936,000 +0 0.14% 271,656
2025-07-07 2025-07-03 0.021 12,936,000 +0 0.14% 271,656
2025-07-04 2025-07-02 0.021 12,936,000 +0 0.14% 271,656
2025-07-03 2025-06-30 0.021 12,936,000 +0 0.14% 271,656
2025-07-02 2025-06-27 0.021 12,936,000 +0 0.14% 271,656
2025-06-30 2025-06-26 0.021 12,936,000 +0 0.14% 271,656
2025-06-27 2025-06-25 0.021 12,936,000 +0 0.14% 271,656
2025-06-26 2025-06-24 0.021 12,936,000 +0 0.14% 271,656
2025-06-25 2025-06-23 0.021 12,936,000 +0 0.14% 271,656
2025-06-24 2025-06-20 0.021 12,936,000 +0 0.14% 271,656
2025-06-23 2025-06-19 0.021 12,936,000 +0 0.14% 271,656
2025-06-20 2025-06-18 0.021 12,936,000 +0 0.14% 271,656
2025-06-19 2025-06-17 0.021 12,936,000 +0 0.14% 271,656
2025-06-18 2025-06-16 0.021 12,936,000 +0 0.14% 271,656
2025-06-17 2025-06-13 0.021 12,936,000 +0 0.14% 271,656
2025-06-16 2025-06-12 0.021 12,936,000 +0 0.14% 271,656
2025-06-13 2025-06-11 0.021 12,936,000 +0 0.14% 271,656
2025-06-12 2025-06-10 0.021 12,936,000 +0 0.14% 271,656
2025-06-11 2025-06-09 0.021 12,936,000 +0 0.14% 271,656
2025-06-10 2025-06-06 0.021 12,936,000 +0 0.14% 271,656
2025-06-09 2025-06-05 0.021 12,936,000 +0 0.14% 271,656
2025-06-06 2025-06-04 0.021 12,936,000 +0 0.14% 271,656
2025-06-05 2025-06-03 0.021 12,936,000 +0 0.14% 271,656
2025-06-04 2025-06-02 0.021 12,936,000 +0 0.14% 271,656
2025-06-03 2025-05-30 0.021 12,936,000 +0 0.14% 271,656
2025-06-02 2025-05-29 0.021 12,936,000 +0 0.14% 271,656
2025-05-30 2025-05-28 0.021 12,936,000 +0 0.14% 271,656
2025-05-29 2025-05-27 0.021 12,936,000 +0 0.14% 271,656
2025-05-28 2025-05-26 0.021 12,936,000 +0 0.14% 271,656
2025-05-27 2025-05-23 0.021 12,936,000 +0 0.14% 271,656
2025-05-26 2025-05-22 0.021 12,936,000 +0 0.14% 271,656
2025-05-23 2025-05-21 0.021 12,936,000 +0 0.14% 271,656
2025-05-22 2025-05-20 0.021 12,936,000 +0 0.14% 271,656
2025-05-21 2025-05-19 0.021 12,936,000 +0 0.14% 271,656
2025-05-20 2025-05-16 0.021 12,936,000 +0 0.14% 271,656
2025-05-19 2025-05-15 0.021 12,936,000 +0 0.14% 271,656
2025-05-16 2025-05-14 0.021 12,936,000 +0 0.14% 271,656
2025-05-15 2025-05-13 0.021 12,936,000 +0 0.14% 271,656
2025-05-14 2025-05-12 0.021 12,936,000 +0 0.14% 271,656
2025-05-13 2025-05-09 0.021 12,936,000 +0 0.14% 271,656
2025-05-12 2025-05-08 0.021 12,936,000 +0 0.14% 271,656
2025-05-09 2025-05-07 0.021 12,936,000 +0 0.14% 271,656
2025-05-08 2025-05-06 0.021 12,936,000 +0 0.14% 271,656
2025-05-07 2025-05-02 0.021 12,936,000 +0 0.14% 271,656
2025-05-06 2025-04-30 0.021 12,936,000 +0 0.14% 271,656
2025-05-02 2025-04-29 0.021 12,936,000 +0 0.14% 271,656
2025-04-30 2025-04-28 0.021 12,936,000 +0 0.14% 271,656
2025-04-29 2025-04-25 0.021 12,936,000 +0 0.14% 271,656
2025-04-28 2025-04-24 0.021 12,936,000 +0 0.14% 271,656
2025-04-25 2025-04-23 0.021 12,936,000 +0 0.14% 271,656
2025-04-24 2025-04-22 0.021 12,936,000 +0 0.14% 271,656
2025-04-23 2025-04-17 0.021 12,936,000 +0 0.14% 271,656
2025-04-22 2025-04-16 0.021 12,936,000 +0 0.14% 271,656
2025-04-17 2025-04-15 0.021 12,936,000 +0 0.14% 271,656
2025-04-16 2025-04-14 0.021 12,936,000 +0 0.14% 271,656
2025-04-15 2025-04-11 0.021 12,936,000 +0 0.14% 271,656
2025-04-14 2025-04-10 0.021 12,936,000 +0 0.14% 271,656
2025-04-11 2025-04-09 0.021 12,936,000 +0 0.14% 271,656
2025-04-10 2025-04-08 0.021 12,936,000 +0 0.14% 271,656
2025-04-09 2025-04-07 0.021 12,936,000 +0 0.14% 271,656
2025-04-08 2025-04-03 0.021 12,936,000 +0 0.14% 271,656
2025-04-07 2025-04-02 0.021 12,936,000 +0 0.14% 271,656
2025-04-03 2025-04-01 0.021 12,936,000 +0 0.14% 271,656
2025-04-02 2025-03-31 0.021 12,936,000 +0 0.14% 271,656
2025-04-01 2025-03-28 0.021 12,936,000 +0 0.14% 271,656
2025-03-31 2025-03-27 0.021 12,936,000 +0 0.14% 271,656
2025-03-28 2025-03-26 0.021 12,936,000 +0 0.14% 271,656
2025-03-27 2025-03-25 0.021 12,936,000 +0 0.14% 271,656
2025-03-26 2025-03-24 0.021 12,936,000 +0 0.14% 271,656
2025-03-25 2025-03-21 0.021 12,936,000 +0 0.14% 271,656
2025-03-24 2025-03-20 0.021 12,936,000 +0 0.14% 271,656
2025-03-21 2025-03-19 0.021 12,936,000 +0 0.14% 271,656
2025-03-20 2025-03-18 0.021 12,936,000 +0 0.14% 271,656
2025-03-19 2025-03-17 0.021 12,936,000 +0 0.14% 271,656
2025-03-18 2025-03-14 0.021 12,936,000 +0 0.14% 271,656
2025-03-17 2025-03-13 0.021 12,936,000 +0 0.14% 271,656
2025-03-14 2025-03-12 0.021 12,936,000 +0 0.14% 271,656
2025-03-13 2025-03-11 0.021 12,936,000 +0 0.14% 271,656
2025-03-12 2025-03-10 0.021 12,936,000 +0 0.14% 271,656
2025-03-11 2025-03-07 0.021 12,936,000 +0 0.14% 271,656
2025-03-10 2025-03-06 0.021 12,936,000 +0 0.14% 271,656
2025-03-07 2025-03-05 0.021 12,936,000 +0 0.14% 271,656
2025-03-06 2025-03-04 0.021 12,936,000 +0 0.14% 271,656
2025-03-05 2025-03-03 0.021 12,936,000 +0 0.14% 271,656
2025-03-04 2025-02-28 0.021 12,936,000 +0 0.14% 271,656
2025-03-03 2025-02-27 0.021 12,936,000 +0 0.14% 271,656
2025-02-28 2025-02-26 0.021 12,936,000 +0 0.14% 271,656
2025-02-27 2025-02-25 0.021 12,936,000 +0 0.14% 271,656
2025-02-26 2025-02-24 0.021 12,936,000 +0 0.14% 271,656
2025-02-25 2025-02-21 0.021 12,936,000 +0 0.14% 271,656
2025-02-24 2025-02-20 0.021 12,936,000 +0 0.14% 271,656
2025-02-21 2025-02-19 0.021 12,936,000 +0 0.14% 271,656
2025-02-20 2025-02-18 0.021 12,936,000 +0 0.14% 271,656
2025-02-19 2025-02-17 0.021 12,936,000 +0 0.14% 271,656
2025-02-18 2025-02-14 0.021 12,936,000 +0 0.14% 271,656
2025-02-17 2025-02-13 0.021 12,936,000 +0 0.14% 271,656
2025-02-14 2025-02-12 0.021 12,936,000 +0 0.14% 271,656
2025-02-13 2025-02-11 0.021 12,936,000 +0 0.14% 271,656
2025-02-12 2025-02-10 0.021 12,936,000 +0 0.14% 271,656
2025-02-11 2025-02-07 0.021 12,936,000 +0 0.14% 271,656
2025-02-10 2025-02-06 0.021 12,936,000 +0 0.14% 271,656
2025-02-07 2025-02-05 0.021 12,936,000 +0 0.14% 271,656
2025-02-06 2025-02-04 0.021 12,936,000 +0 0.14% 271,656
2025-02-05 2025-02-03 0.021 12,936,000 +0 0.14% 271,656
2025-02-04 2025-01-28 0.021 12,936,000 +0 0.14% 271,656
2025-02-03 2025-01-24 0.021 12,936,000 +0 0.14% 271,656
2025-01-27 2025-01-23 0.021 12,936,000 +0 0.14% 271,656
2025-01-24 2025-01-22 0.021 12,936,000 +0 0.14% 271,656
2025-01-23 2025-01-21 0.021 12,936,000 +0 0.14% 271,656
2025-01-22 2025-01-20 0.021 12,936,000 +0 0.14% 271,656
2025-01-21 2025-01-17 0.021 12,936,000 +0 0.14% 271,656
2025-01-20 2025-01-16 0.021 12,936,000 +0 0.14% 271,656
2025-01-17 2025-01-15 0.021 12,936,000 +0 0.14% 271,656
2025-01-16 2025-01-14 0.021 12,936,000 +0 0.14% 271,656
2025-01-15 2025-01-13 0.021 12,936,000 +0 0.14% 271,656
2025-01-14 2025-01-10 0.021 12,936,000 +0 0.14% 271,656
2025-01-13 2025-01-09 0.021 12,936,000 +0 0.14% 271,656
2025-01-10 2025-01-08 0.021 12,936,000 +0 0.14% 271,656
2025-01-09 2025-01-07 0.021 12,936,000 +0 0.14% 271,656
2025-01-08 2025-01-06 0.021 12,936,000 +0 0.14% 271,656
2025-01-07 2025-01-03 0.021 12,936,000 +0 0.14% 271,656
2025-01-06 2025-01-02 0.021 12,936,000 +0 0.14% 271,656
2025-01-03 2024-12-31 0.021 12,936,000 +0 0.14% 271,656
2025-01-02 2024-12-27 0.021 12,936,000 +0 0.14% 271,656
2024-12-30 2024-12-24 0.021 12,936,000 +0 0.14% 271,656
2024-12-27 2024-12-20 0.021 12,936,000 +0 0.14% 271,656
2024-12-23 2024-12-19 0.021 12,936,000 +0 0.14% 271,656
2024-12-20 2024-12-18 0.021 12,936,000 +0 0.14% 271,656
2024-12-19 2024-12-17 0.021 12,936,000 +0 0.14% 271,656
2024-12-18 2024-12-16 0.021 12,936,000 +0 0.14% 271,656
2024-12-17 2024-12-13 0.021 12,936,000 +0 0.14% 271,656
2024-12-16 2024-12-12 0.021 12,936,000 +0 0.14% 271,656
2024-12-13 2024-12-11 0.021 12,936,000 +0 0.14% 271,656
2024-12-12 2024-12-10 0.021 12,936,000 +0 0.14% 271,656
2024-12-11 2024-12-09 0.021 12,936,000 +0 0.14% 271,656
2024-12-10 2024-12-06 0.021 12,936,000 +0 0.14% 271,656
2024-12-09 2024-12-05 0.021 12,936,000 +0 0.14% 271,656
2024-12-06 2024-12-04 0.021 12,936,000 +0 0.14% 271,656
2024-12-05 2024-12-03 0.021 12,936,000 +0 0.14% 271,656
2024-12-04 2024-12-02 0.021 12,936,000 +0 0.14% 271,656
2024-12-03 2024-11-29 0.021 12,936,000 +0 0.14% 271,656
2024-12-02 2024-11-28 0.021 12,936,000 +0 0.14% 271,656
2024-11-29 2024-11-27 0.021 12,936,000 +0 0.14% 271,656
2024-11-28 2024-11-26 0.021 12,936,000 +0 0.14% 271,656
2024-11-27 2024-11-25 0.021 12,936,000 +0 0.14% 271,656
2024-11-26 2024-11-22 0.021 12,936,000 +0 0.14% 271,656
2024-11-25 2024-11-21 0.021 12,936,000 +0 0.14% 271,656
2024-11-22 2024-11-20 0.021 12,936,000 +0 0.14% 271,656
2024-11-21 2024-11-19 0.021 12,936,000 +0 0.14% 271,656
2024-11-20 2024-11-18 0.021 12,936,000 +0 0.14% 271,656
2024-11-19 2024-11-15 0.021 12,936,000 +0 0.14% 271,656
2024-11-18 2024-11-14 0.021 12,936,000 +0 0.14% 271,656
2024-11-15 2024-11-13 0.021 12,936,000 +0 0.14% 271,656
2024-11-14 2024-11-12 0.021 12,936,000 +0 0.14% 271,656
2024-11-13 2024-11-11 0.021 12,936,000 +0 0.14% 271,656
2024-11-12 2024-11-08 0.021 12,936,000 +0 0.14% 271,656
2024-11-11 2024-11-07 0.021 12,936,000 +0 0.14% 271,656
2024-11-08 2024-11-06 0.021 12,936,000 +0 0.14% 271,656
2024-11-07 2024-11-05 0.021 12,936,000 +0 0.14% 271,656
2024-11-06 2024-11-04 0.021 12,936,000 +0 0.14% 271,656
2024-11-05 2024-11-01 0.021 12,936,000 +0 0.14% 271,656
2024-11-04 2024-10-31 0.021 12,936,000 +0 0.14% 271,656
2024-11-01 2024-10-30 0.021 12,936,000 +0 0.14% 271,656
2024-10-31 2024-10-29 0.021 12,936,000 +0 0.14% 271,656
2024-10-30 2024-10-28 0.021 12,936,000 +0 0.14% 271,656
2024-10-29 2024-10-25 0.021 12,936,000 +0 0.14% 271,656
2024-10-28 2024-10-24 0.021 12,936,000 +0 0.14% 271,656
2024-10-25 2024-10-23 0.021 12,936,000 +0 0.14% 271,656
2024-10-24 2024-10-22 0.021 12,936,000 +0 0.14% 271,656
2024-10-23 2024-10-21 0.021 12,936,000 +0 0.14% 271,656
2024-10-22 2024-10-18 0.021 12,936,000 +0 0.14% 271,656
2024-10-21 2024-10-17 0.021 12,936,000 +0 0.14% 271,656
2024-10-18 2024-10-16 0.021 12,936,000 +0 0.14% 271,656
2024-10-17 2024-10-15 0.021 12,936,000 +0 0.14% 271,656
2024-10-16 2024-10-14 0.021 12,936,000 +0 0.14% 271,656
2024-10-15 2024-10-10 0.021 12,936,000 +0 0.14% 271,656
2024-10-14 2024-10-09 0.021 12,936,000 +0 0.14% 271,656
2024-10-10 2024-10-08 0.021 12,936,000 +0 0.14% 271,656
2024-10-09 2024-10-07 0.021 12,936,000 +0 0.14% 271,656
2024-10-08 2024-10-04 0.021 12,936,000 +0 0.14% 271,656
2024-10-07 2024-10-03 0.021 12,936,000 +0 0.14% 271,656
2024-10-04 2024-10-02 0.021 12,936,000 +0 0.14% 271,656
2024-10-03 2024-09-30 0.021 12,936,000 +0 0.14% 271,656
2024-10-02 2024-09-27 0.021 12,936,000 +0 0.14% 271,656
2024-09-30 2024-09-26 0.021 12,936,000 +0 0.14% 271,656
2024-09-27 2024-09-25 0.021 12,936,000 +0 0.14% 271,656
2024-09-26 2024-09-24 0.021 12,936,000 +0 0.14% 271,656
2024-09-25 2024-09-23 0.021 12,936,000 +0 0.14% 271,656
2024-09-24 2024-09-20 0.021 12,936,000 +0 0.14% 271,656
2024-09-23 2024-09-19 0.021 12,936,000 +0 0.14% 271,656
2024-09-20 2024-09-17 0.021 12,936,000 +0 0.14% 271,656
2024-09-19 2024-09-16 0.021 12,936,000 +0 0.14% 271,656
2024-09-17 2024-09-13 0.021 12,936,000 +0 0.14% 271,656
2024-09-16 2024-09-12 0.021 12,936,000 +0 0.14% 271,656
2024-09-13 2024-09-11 0.021 12,936,000 +0 0.14% 271,656
2024-09-12 2024-09-10 0.021 12,936,000 +0 0.14% 271,656
2024-09-11 2024-09-09 0.021 12,936,000 +0 0.14% 271,656
2024-09-10 2024-09-05 0.021 12,936,000 +0 0.14% 271,656
2024-09-09 2024-09-04 0.021 12,936,000 +0 0.14% 271,656
2024-09-05 2024-09-03 0.021 12,936,000 +0 0.14% 271,656
2024-09-04 2024-09-02 0.021 12,936,000 +0 0.14% 271,656
2024-09-03 2024-08-30 0.021 12,936,000 +0 0.14% 271,656
2024-09-02 2024-08-29 0.021 12,936,000 +0 0.14% 271,656
2024-08-30 2024-08-28 0.021 12,936,000 +0 0.14% 271,656
2024-08-29 2024-08-27 0.021 12,936,000 +0 0.14% 271,656
2024-08-28 2024-08-26 0.021 12,936,000 +0 0.14% 271,656
2024-08-27 2024-08-23 0.021 12,936,000 +0 0.14% 271,656
2024-08-26 2024-08-22 0.021 12,936,000 +0 0.14% 271,656
2024-08-23 2024-08-21 0.021 12,936,000 +0 0.14% 271,656
2024-08-22 2024-08-20 0.021 12,936,000 +0 0.14% 271,656
2024-08-21 2024-08-19 0.021 12,936,000 +0 0.14% 271,656
2024-08-20 2024-08-16 0.021 12,936,000 +0 0.14% 271,656
2024-08-19 2024-08-15 0.021 12,936,000 +0 0.14% 271,656
2024-08-16 2024-08-14 0.021 12,936,000 +0 0.14% 271,656
2024-08-15 2024-08-13 0.021 12,936,000 +0 0.14% 271,656
2024-08-14 2024-08-12 0.021 12,936,000 +0 0.14% 271,656
2024-08-13 2024-08-09 0.021 12,936,000 +0 0.14% 271,656
2024-08-12 2024-08-08 0.021 12,936,000 +0 0.14% 271,656
2024-08-09 2024-08-07 0.021 12,936,000 +0 0.14% 271,656
2024-08-08 2024-08-06 0.021 12,936,000 +0 0.14% 271,656
2024-08-07 2024-08-05 0.021 12,936,000 +0 0.14% 271,656
2024-08-06 2024-08-02 0.021 12,936,000 +0 0.14% 271,656
2024-08-05 2024-08-01 0.021 12,936,000 +0 0.14% 271,656
2024-08-02 2024-07-31 0.021 12,936,000 +0 0.14% 271,656
2024-08-01 2024-07-30 0.021 12,936,000 +0 0.14% 271,656
2024-07-31 2024-07-29 0.021 12,936,000 +0 0.14% 271,656
2024-07-30 2024-07-26 0.021 12,936,000 +0 0.14% 271,656
2024-07-29 2024-07-25 0.021 12,936,000 +0 0.14% 271,656
2024-07-26 2024-07-24 0.021 12,936,000 +0 0.14% 271,656
2024-07-25 2024-07-23 0.021 12,936,000 +0 0.14% 271,656
2024-07-24 2024-07-22 0.021 12,936,000 +0 0.14% 271,656
2024-07-23 2024-07-19 0.021 12,936,000 +0 0.14% 271,656
2024-07-22 2024-07-18 0.021 12,936,000 +0 0.14% 271,656
2024-07-19 2024-07-17 0.021 12,936,000 +0 0.14% 271,656
2024-07-18 2024-07-16 0.021 12,936,000 +0 0.14% 271,656
2024-07-17 2024-07-15 0.021 12,936,000 +0 0.14% 271,656
2024-07-16 2024-07-12 0.021 12,936,000 +0 0.14% 271,656
2024-07-15 2024-07-11 0.021 12,936,000 +0 0.14% 271,656
2024-07-12 2024-07-10 0.021 12,936,000 +0 0.14% 271,656
2024-07-11 2024-07-09 0.021 12,936,000 +0 0.14% 271,656
2024-07-10 2024-07-08 0.021 12,936,000 +0 0.14% 271,656
2024-07-09 2024-07-05 0.021 12,936,000 +0 0.14% 271,656
2024-07-08 2024-07-04 0.021 12,936,000 +0 0.14% 271,656
2024-07-05 2024-07-03 0.021 12,936,000 +0 0.14% 271,656
2024-07-04 2024-07-02 0.021 12,936,000 +0 0.14% 271,656
2024-07-03 2024-06-28 0.021 12,936,000 +0 0.14% 271,656
2024-07-02 2024-06-27 0.021 12,936,000 +0 0.14% 271,656
2024-06-28 2024-06-26 0.021 12,936,000 +0 0.14% 271,656
2024-06-27 2024-06-25 0.021 12,936,000 +0 0.14% 271,656
2024-06-26 2024-06-24 0.021 12,936,000 +0 0.14% 271,656
2024-06-25 2024-06-21 0.021 12,936,000 +0 0.14% 271,656
2024-06-24 2024-06-20 0.021 12,936,000 +0 0.14% 271,656
2024-06-21 2024-06-19 0.021 12,936,000 +0 0.14% 271,656
2024-06-20 2024-06-18 0.021 12,936,000 +0 0.14% 271,656
2024-06-19 2024-06-17 0.021 12,936,000 +0 0.14% 271,656
2024-06-18 2024-06-14 0.021 12,936,000 +0 0.14% 271,656
2024-06-17 2024-06-13 0.021 12,936,000 +0 0.14% 271,656
2024-06-14 2024-06-12 0.021 12,936,000 +0 0.14% 271,656
2024-06-13 2024-06-11 0.021 12,936,000 +0 0.14% 271,656
2024-06-12 2024-06-07 0.021 12,936,000 +0 0.14% 271,656
2024-06-11 2024-06-06 0.021 12,936,000 +0 0.14% 271,656
2024-06-07 2024-06-05 0.021 12,936,000 +0 0.14% 271,656
2024-06-06 2024-06-04 0.021 12,936,000 +0 0.14% 271,656
2024-06-05 2024-06-03 0.021 12,936,000 +0 0.14% 271,656
2024-06-04 2024-05-31 0.021 12,936,000 +0 0.14% 271,656
2024-06-03 2024-05-30 0.021 12,936,000 +0 0.14% 271,656
2024-05-31 2024-05-29 0.021 12,936,000 +0 0.14% 271,656
2024-05-30 2024-05-28 0.021 12,936,000 +0 0.14% 271,656
2024-05-29 2024-05-27 0.021 12,936,000 +0 0.14% 271,656
2024-05-28 2024-05-24 0.021 12,936,000 +0 0.14% 271,656
2024-05-27 2024-05-23 0.021 12,936,000 +0 0.14% 271,656
2024-05-24 2024-05-22 0.021 12,936,000 +0 0.14% 271,656
2024-05-23 2024-05-21 0.021 12,936,000 +0 0.14% 271,656
2024-05-22 2024-05-20 0.021 12,936,000 +0 0.14% 271,656
2024-05-21 2024-05-17 0.021 12,936,000 +0 0.14% 271,656
2024-05-20 2024-05-16 0.021 12,936,000 +0 0.14% 271,656
2024-05-17 2024-05-14 0.021 12,936,000 +0 0.14% 271,656
2024-05-16 2024-05-13 0.021 12,936,000 +0 0.14% 271,656
2024-05-14 2024-05-10 0.021 12,936,000 +0 0.14% 271,656
2024-05-13 2024-05-09 0.021 12,936,000 +0 0.14% 271,656
2024-05-10 2024-05-08 0.021 12,936,000 +0 0.14% 271,656
2024-05-09 2024-05-07 0.021 12,936,000 +0 0.14% 271,656
2024-05-08 2024-05-06 0.021 12,936,000 +0 0.14% 271,656
2024-05-07 2024-05-03 0.021 12,936,000 +0 0.14% 271,656
2024-05-06 2024-05-02 0.021 12,936,000 +0 0.14% 271,656
2024-05-03 2024-04-30 0.021 12,936,000 +0 0.14% 271,656
2024-05-02 2024-04-29 0.021 12,936,000 +0 0.14% 271,656
2024-04-30 2024-04-26 0.021 12,936,000 +0 0.14% 271,656
2024-04-29 2024-04-25 0.021 12,936,000 +0 0.14% 271,656
2024-04-26 2024-04-24 0.021 12,936,000 +0 0.14% 271,656
2024-04-25 2024-04-23 0.021 12,936,000 +0 0.14% 271,656
2024-04-24 2024-04-22 0.021 12,936,000 +0 0.14% 271,656
2024-04-23 2024-04-19 0.021 12,936,000 +0 0.14% 271,656
2024-04-22 2024-04-18 0.021 12,936,000 +0 0.14% 271,656
2024-04-19 2024-04-17 0.021 12,936,000 +0 0.14% 271,656
2024-04-18 2024-04-16 0.021 12,936,000 +0 0.14% 271,656
2024-04-17 2024-04-15 0.021 12,936,000 +0 0.14% 271,656
2024-04-16 2024-04-12 0.021 12,936,000 +0 0.14% 271,656
2024-04-15 2024-04-11 0.021 12,936,000 +0 0.14% 271,656
2024-04-12 2024-04-10 0.021 12,936,000 +0 0.14% 271,656
2024-04-11 2024-04-09 0.021 12,936,000 +0 0.14% 271,656
2024-04-10 2024-04-08 0.021 12,936,000 +0 0.14% 271,656
2024-04-09 2024-04-05 0.021 12,936,000 +0 0.14% 271,656
2024-04-08 2024-04-03 0.021 12,936,000 +0 0.14% 271,656
2024-04-05 2024-04-02 0.021 12,936,000 +0 0.14% 271,656
2024-04-03 2024-03-28 0.021 12,936,000 +0 0.14% 271,656
2024-04-02 2024-03-27 0.018 12,936,000 +0 0.14% 232,848
2024-03-28 2024-03-26 0.014 12,936,000 +0 0.14% 181,104
2024-03-27 2024-03-25 0.013 12,936,000 +0 0.14% 168,168
2024-03-26 2024-03-22 0.013 12,936,000 +0 0.14% 168,168
2024-03-25 2024-03-21 0.013 12,936,000 +0 0.14% 168,168
2024-03-22 2024-03-20 0.013 12,936,000 +0 0.14% 168,168
2024-03-21 2024-03-19 0.013 12,936,000 +0 0.14% 168,168
2024-03-20 2024-03-18 0.012 12,936,000 +0 0.14% 155,232
2024-03-19 2024-03-15 0.012 12,936,000 +0 0.14% 155,232
2024-03-18 2024-03-14 0.013 12,936,000 +0 0.14% 168,168
2024-03-15 2024-03-13 0.013 12,936,000 +0 0.14% 168,168
2024-03-14 2024-03-12 0.014 12,936,000 +0 0.14% 181,104
2024-03-13 2024-03-11 0.014 12,936,000 +0 0.14% 181,104
2024-03-12 2024-03-08 0.015 12,936,000 +0 0.14% 194,040
2024-03-11 2024-03-07 0.015 12,936,000 +0 0.14% 194,040
2024-03-08 2024-03-06 0.015 12,936,000 +0 0.14% 194,040
2024-03-07 2024-03-05 0.015 12,936,000 +0 0.14% 194,040
2024-03-06 2024-03-04 0.016 12,936,000 +0 0.14% 206,976
2024-03-05 2024-03-01 0.016 12,936,000 +0 0.14% 206,976
2024-03-04 2024-02-29 0.017 12,936,000 +0 0.14% 219,912
2024-03-01 2024-02-28 0.017 12,936,000 +0 0.14% 219,912
2024-02-29 2024-02-27 0.017 12,936,000 +0 0.14% 219,912
2024-02-28 2024-02-26 0.017 12,936,000 +0 0.14% 219,912
2024-02-27 2024-02-23 0.018 12,936,000 +0 0.14% 232,848
2024-02-26 2024-02-22 0.018 12,936,000 +0 0.14% 232,848
2024-02-23 2024-02-21 0.019 12,936,000 +0 0.14% 245,784
2024-02-22 2024-02-20 0.020 12,936,000 +0 0.14% 258,720
2024-02-21 2024-02-19 0.018 12,936,000 +0 0.14% 232,848
2024-02-20 2024-02-16 0.017 12,936,000 +0 0.14% 219,912
2024-02-19 2024-02-15 0.016 12,936,000 +0 0.14% 206,976
2024-02-16 2024-02-14 0.017 12,936,000 +0 0.14% 219,912
2024-02-15 2024-02-09 0.018 12,936,000 +0 0.14% 232,848
2024-02-14 2024-02-07 0.021 12,936,000 +0 0.14% 271,656
2024-02-08 2024-02-06 0.022 12,936,000 +0 0.14% 284,592
2024-02-07 2024-02-05 0.023 12,936,000 +0 0.14% 297,528
2024-02-06 2024-02-02 0.023 12,936,000 +0 0.14% 297,528
2024-02-05 2024-02-01 0.024 12,936,000 +0 0.14% 310,464
2024-02-02 2024-01-31 0.024 12,936,000 +0 0.14% 310,464
2024-02-01 2024-01-30 0.022 12,936,000 +0 0.14% 284,592
2024-01-31 2024-01-29 0.028 12,936,000 +0 0.14% 362,208
2024-01-30 2024-01-26 0.028 12,936,000 +0 0.14% 362,208
2024-01-29 2024-01-25 0.028 12,936,000 +0 0.14% 362,208
2024-01-26 2024-01-24 0.029 12,936,000 +0 0.14% 375,144
2024-01-25 2024-01-23 0.028 12,936,000 +0 0.14% 362,208
2024-01-24 2024-01-22 0.026 12,936,000 +0 0.14% 336,336
2024-01-23 2024-01-19 0.024 12,936,000 +0 0.14% 310,464
2024-01-22 2024-01-18 0.026 12,936,000 +0 0.14% 336,336
2024-01-19 2024-01-17 0.024 12,936,000 +0 0.14% 310,464
2024-01-18 2024-01-16 0.024 12,936,000 +0 0.14% 310,464
2024-01-17 2024-01-15 0.024 12,936,000 +0 0.14% 310,464
2024-01-16 2024-01-12 0.024 12,936,000 +0 0.14% 310,464
2024-01-15 2024-01-11 0.024 12,936,000 +0 0.14% 310,464
2024-01-12 2024-01-10 0.027 12,936,000 +0 0.14% 349,272
2024-01-11 2024-01-09 0.027 12,936,000 +0 0.14% 349,272
2024-01-10 2024-01-08 0.025 12,936,000 +0 0.14% 323,400
2024-01-09 2024-01-05 0.025 12,936,000 +0 0.14% 323,400
2024-01-08 2024-01-04 0.026 12,936,000 +0 0.14% 336,336
2024-01-05 2024-01-03 0.026 12,936,000 +0 0.14% 336,336
2024-01-04 2024-01-02 0.024 12,936,000 +0 0.14% 310,464
2024-01-03 2023-12-29 0.024 12,936,000 +0 0.14% 310,464
2024-01-02 2023-12-28 0.026 12,936,000 +0 0.14% 336,336
2023-12-29 2023-12-27 0.026 12,936,000 +0 0.14% 336,336
2023-12-28 2023-12-22 0.025 12,936,000 +0 0.14% 323,400
2023-12-27 2023-12-21 0.025 12,936,000 +0 0.14% 323,400
2023-12-22 2023-12-20 0.025 12,936,000 +0 0.14% 323,400
2023-12-21 2023-12-19 0.025 12,936,000 +0 0.14% 323,400
2023-12-20 2023-12-18 0.022 12,936,000 +0 0.14% 284,592
2023-12-19 2023-12-15 0.023 12,936,000 +0 0.14% 297,528
2023-12-18 2023-12-14 0.023 12,936,000 +0 0.14% 297,528
2023-12-15 2023-12-13 0.024 12,936,000 +0 0.14% 310,464
2023-12-14 2023-12-12 0.024 12,936,000 +0 0.14% 310,464
2023-12-13 2023-12-11 0.024 12,936,000 +0 0.14% 310,464
2023-12-12 2023-12-08 0.024 12,936,000 +0 0.14% 310,464
2023-12-11 2023-12-07 0.025 12,936,000 +0 0.14% 323,400
2023-12-08 2023-12-06 0.021 12,936,000 +0 0.14% 271,656
2023-12-07 2023-12-05 0.023 12,936,000 +0 0.14% 297,528
2023-12-06 2023-12-04 0.023 12,936,000 +0 0.14% 297,528
2023-12-05 2023-12-01 0.025 12,936,000 +0 0.14% 323,400
2023-12-04 2023-11-30 0.025 12,936,000 +0 0.14% 323,400
2023-12-01 2023-11-29 0.026 12,936,000 +0 0.14% 336,336
2023-11-30 2023-11-28 0.027 12,936,000 +0 0.14% 349,272
2023-11-29 2023-11-27 0.027 12,936,000 +0 0.14% 349,272
2023-11-28 2023-11-24 0.027 12,936,000 +0 0.14% 349,272
2023-11-27 2023-11-23 0.028 12,936,000 +0 0.14% 362,208
2023-11-24 2023-11-22 0.026 12,936,000 +0 0.14% 336,336
2023-11-23 2023-11-21 0.026 12,936,000 +0 0.14% 336,336
2023-11-22 2023-11-20 0.025 12,936,000 +0 0.14% 323,400
2023-11-21 2023-11-17 0.025 12,936,000 +0 0.14% 323,400
2023-11-20 2023-11-16 0.024 12,936,000 +0 0.14% 310,464
2023-11-17 2023-11-15 0.025 12,936,000 +0 0.14% 323,400
2023-11-16 2023-11-14 0.027 12,936,000 +0 0.14% 349,272
2023-11-15 2023-11-13 0.026 12,936,000 +0 0.14% 336,336
2023-11-14 2023-11-10 0.027 12,936,000 +0 0.14% 349,272
2023-11-13 2023-11-09 0.028 12,936,000 +0 0.14% 362,208
2023-11-10 2023-11-08 0.028 12,936,000 +0 0.14% 362,208
2023-11-09 2023-11-07 0.026 12,936,000 +0 0.14% 336,336
2023-11-08 2023-11-06 0.025 12,936,000 +0 0.14% 323,400
2023-11-07 2023-11-03 0.026 12,936,000 +0 0.14% 336,336
2023-11-06 2023-11-02 0.026 12,936,000 +0 0.14% 336,336
2023-11-03 2023-11-01 0.025 12,936,000 +0 0.14% 323,400
2023-11-02 2023-10-31 0.026 12,936,000 +0 0.14% 336,336
2023-11-01 2023-10-30 0.026 12,936,000 +0 0.14% 336,336
2023-10-31 2023-10-27 0.027 12,936,000 +0 0.14% 349,272
2023-10-30 2023-10-26 0.029 12,936,000 +0 0.14% 375,144
2023-10-27 2023-10-25 0.032 12,936,000 +0 0.14% 413,952
2023-10-26 2023-10-24 0.032 12,936,000 +0 0.14% 413,952
2023-10-25 2023-10-20 0.032 12,936,000 +0 0.14% 413,952
2023-10-24 2023-10-19 0.032 12,936,000 +0 0.14% 413,952
2023-10-20 2023-10-18 0.033 12,936,000 +0 0.14% 426,888
2023-10-19 2023-10-17 0.035 12,936,000 +0 0.14% 452,760
2023-10-18 2023-10-16 0.035 12,936,000 +0 0.14% 452,760
2023-10-17 2023-10-13 0.036 12,936,000 +0 0.14% 465,696
2023-10-16 2023-10-12 0.035 12,936,000 +0 0.14% 452,760
2023-10-13 2023-10-11 0.036 12,936,000 +0 0.14% 465,696
2023-10-12 2023-10-10 0.034 12,936,000 +0 0.14% 439,824
2023-10-11 2023-10-09 0.034 12,936,000 +0 0.14% 439,824
2023-10-10 2023-10-06 0.034 12,936,000 +0 0.14% 439,824
2023-10-09 2023-10-05 0.036 12,936,000 +0 0.14% 465,696
2023-10-06 2023-10-04 0.037 12,936,000 +0 0.14% 478,632
2023-10-05 2023-10-03 0.037 12,936,000 +0 0.14% 478,632
2023-10-04 2023-09-29 0.037 12,936,000 +0 0.14% 478,632
2023-10-03 2023-09-28 0.037 12,936,000 +0 0.14% 478,632
2023-09-29 2023-09-27 0.036 12,936,000 +0 0.14% 465,696
2023-09-28 2023-09-26 0.036 12,936,000 +0 0.14% 465,696
2023-09-27 2023-09-25 0.037 12,936,000 +0 0.14% 478,632
2023-09-26 2023-09-22 0.037 12,936,000 +0 0.14% 478,632
2023-09-25 2023-09-21 0.037 12,936,000 +0 0.14% 478,632
2023-09-22 2023-09-20 0.037 12,936,000 +0 0.14% 478,632
2023-09-21 2023-09-19 0.037 12,936,000 +0 0.14% 478,632
2023-09-20 2023-09-18 0.037 12,936,000 +0 0.14% 478,632
2023-09-19 2023-09-15 0.038 12,936,000 +0 0.14% 491,568
2023-09-18 2023-09-14 0.040 12,936,000 +0 0.14% 517,440
2023-09-15 2023-09-13 0.039 12,936,000 +0 0.14% 504,504
2023-09-14 2023-09-12 0.040 12,936,000 +0 0.14% 517,440
2023-09-13 2023-09-11 0.040 12,936,000 +0 0.14% 517,440
2023-09-12 2023-09-07 0.039 12,936,000 +0 0.14% 504,504
2023-09-11 2023-09-06 0.040 12,936,000 +0 0.14% 517,440
2023-09-07 2023-09-05 0.038 12,936,000 +0 0.14% 491,568
2023-09-06 2023-09-04 0.038 12,936,000 +0 0.14% 491,568
2023-09-05 2023-08-31 0.043 12,936,000 +0 0.14% 556,248
2023-09-04 2023-08-30 0.043 12,936,000 +0 0.14% 556,248
2023-08-31 2023-08-29 0.039 12,936,000 +0 0.14% 504,504
2023-08-30 2023-08-28 0.040 12,936,000 +0 0.14% 517,440
2023-08-29 2023-08-25 0.042 12,936,000 +0 0.14% 543,312
2023-08-28 2023-08-24 0.042 12,936,000 +0 0.14% 543,312
2023-08-25 2023-08-23 0.037 12,936,000 +0 0.14% 478,632
2023-08-24 2023-08-22 0.038 12,936,000 +0 0.14% 491,568
2023-08-23 2023-08-21 0.038 12,936,000 +0 0.14% 491,568
2023-08-22 2023-08-18 0.043 12,936,000 +0 0.14% 556,248
2023-08-21 2023-08-17 0.045 12,936,000 +0 0.14% 582,120
2023-08-18 2023-08-16 0.045 12,936,000 +0 0.14% 582,120
2023-08-17 2023-08-15 0.046 12,936,000 +0 0.14% 595,056
2023-08-16 2023-08-14 0.047 12,936,000 +0 0.14% 607,992
2023-08-15 2023-08-11 0.047 12,936,000 +0 0.14% 607,992
2023-08-14 2023-08-10 0.047 12,936,000 +0 0.14% 607,992
2023-08-11 2023-08-09 0.047 12,936,000 +0 0.14% 607,992
2023-08-10 2023-08-08 0.047 12,936,000 +0 0.14% 607,992
2023-08-09 2023-08-07 0.050 12,936,000 +0 0.14% 646,800
2023-08-08 2023-08-04 0.052 12,936,000 +0 0.14% 672,672
2023-08-07 2023-08-03 0.052 12,936,000 +0 0.14% 672,672
2023-08-04 2023-08-02 0.052 12,936,000 +0 0.14% 672,672
2023-08-03 2023-08-01 0.052 12,936,000 +0 0.14% 672,672
2023-08-02 2023-07-31 0.052 12,936,000 +0 0.14% 672,672
2023-08-01 2023-07-28 0.051 12,936,000 +0 0.14% 659,736
2023-07-31 2023-07-27 0.050 12,936,000 +0 0.14% 646,800
2023-07-28 2023-07-26 0.052 12,936,000 +0 0.14% 672,672
2023-07-27 2023-07-25 0.053 12,936,000 +0 0.14% 685,608
2023-07-26 2023-07-24 0.053 12,936,000 +0 0.14% 685,608
2023-07-25 2023-07-21 0.053 12,936,000 +0 0.14% 685,608
2023-07-24 2023-07-20 0.053 12,936,000 +0 0.14% 685,608
2023-07-21 2023-07-19 0.052 12,936,000 +0 0.14% 672,672
2023-07-20 2023-07-18 0.052 12,936,000 +0 0.14% 672,672
2023-07-19 2023-07-14 0.052 12,936,000 +0 0.14% 672,672
2023-07-18 2023-07-13 0.054 12,936,000 +0 0.14% 698,544
2023-07-14 2023-07-12 0.055 12,936,000 +0 0.14% 711,480
2023-07-13 2023-07-11 0.054 12,936,000 +0 0.14% 698,544
2023-07-12 2023-07-10 0.056 12,936,000 +0 0.14% 724,416
2023-07-11 2023-07-07 0.051 12,936,000 +0 0.14% 659,736
2023-07-10 2023-07-06 0.052 12,936,000 +0 0.14% 672,672
2023-07-07 2023-07-05 0.053 12,936,000 +0 0.14% 685,608
2023-07-06 2023-07-04 0.051 12,936,000 +0 0.14% 659,736
2023-07-05 2023-07-03 0.062 12,936,000 +0 0.14% 802,032
2023-07-04 2023-06-30 0.058 12,936,000 +0 0.14% 750,288
2023-07-03 2023-06-29 0.058 12,936,000 +0 0.14% 750,288
2023-06-30 2023-06-28 0.053 12,936,000 +0 0.14% 685,608
2023-06-29 2023-06-27 0.054 12,936,000 +0 0.14% 698,544
2023-06-28 2023-06-26 0.070 12,936,000 +0 0.14% 905,520
2023-06-27 2023-06-23 0.070 12,936,000 +0 0.14% 905,520
2023-06-26 2023-06-21 0.070 12,936,000 +0 0.14% 905,520
2023-06-23 2023-06-20 0.070 12,936,000 +0 0.14% 905,520
2023-06-21 2023-06-19 0.070 12,936,000 +0 0.14% 905,520
2023-06-20 2023-06-16 0.070 12,936,000 +0 0.14% 905,520
2023-06-19 2023-06-15 0.070 12,936,000 +0 0.14% 905,520
2023-06-16 2023-06-14 0.070 12,936,000 +0 0.14% 905,520
2023-06-15 2023-06-13 0.070 12,936,000 +0 0.14% 905,520
2023-06-14 2023-06-12 0.070 12,936,000 +0 0.14% 905,520
2023-06-13 2023-06-09 0.070 12,936,000 +0 0.14% 905,520
2023-06-12 2023-06-08 0.070 12,936,000 +0 0.14% 905,520
2023-06-09 2023-06-07 0.070 12,936,000 +0 0.14% 905,520
2023-06-08 2023-06-06 0.070 12,936,000 +0 0.14% 905,520
2023-06-07 2023-06-05 0.074 12,936,000 +0 0.14% 957,264
2023-06-06 2023-06-02 0.073 12,936,000 +0 0.14% 944,328
2023-06-05 2023-06-01 0.070 12,936,000 +0 0.14% 905,520
2023-06-02 2023-05-31 0.070 12,936,000 +0 0.14% 905,520
2023-06-01 2023-05-30 0.069 12,936,000 +0 0.14% 892,584
2023-05-31 2023-05-29 0.066 12,936,000 +0 0.14% 853,776
2023-05-30 2023-05-25 0.073 12,936,000 +0 0.14% 944,328
2023-05-29 2023-05-24 0.064 12,936,000 +0 0.14% 827,904
2023-05-25 2023-05-23 0.070 12,936,000 +0 0.14% 905,520
2023-05-24 2023-05-22 0.068 12,936,000 +0 0.14% 879,648
2023-05-23 2023-05-19 0.069 12,936,000 +0 0.14% 892,584
2023-05-22 2023-05-18 0.064 12,936,000 +0 0.14% 827,904
2023-05-19 2023-05-17 0.060 12,936,000 +0 0.14% 776,160
2023-05-18 2023-05-16 0.060 12,936,000 +0 0.14% 776,160
2023-05-17 2023-05-15 0.061 12,936,000 +0 0.14% 789,096
2023-05-16 2023-05-12 0.058 12,936,000 +0 0.14% 750,288
2023-05-15 2023-05-11 0.054 12,936,000 +0 0.14% 698,544
2023-05-12 2023-05-10 0.056 12,936,000 +0 0.14% 724,416
2023-05-11 2023-05-09 0.056 12,936,000 +0 0.14% 724,416
2023-05-10 2023-05-08 0.057 12,936,000 +0 0.14% 737,352
2023-05-09 2023-05-05 0.057 12,936,000 +0 0.14% 737,352
2023-05-08 2023-05-04 0.057 12,936,000 +0 0.14% 737,352
2023-05-05 2023-05-03 0.057 12,936,000 +0 0.14% 737,352
2023-05-04 2023-05-02 0.060 12,936,000 +0 0.14% 776,160
2023-05-03 2023-04-28 0.061 12,936,000 +0 0.14% 789,096
2023-05-02 2023-04-27 0.060 12,936,000 +0 0.14% 776,160
2023-04-28 2023-04-26 0.062 12,936,000 +0 0.14% 802,032
2023-04-27 2023-04-25 0.065 12,936,000 +0 0.14% 840,840
2023-04-26 2023-04-24 0.064 12,936,000 +0 0.14% 827,904
2023-04-25 2023-04-21 0.070 12,936,000 +0 0.14% 905,520
2023-04-24 2023-04-20 0.073 12,936,000 +0 0.14% 944,328
2023-04-21 2023-04-19 0.073 12,936,000 +0 0.14% 944,328
2023-04-20 2023-04-18 0.073 12,936,000 +0 0.14% 944,328
2023-04-19 2023-04-17 0.075 12,936,000 +0 0.14% 970,200
2023-04-18 2023-04-14 0.075 12,936,000 +0 0.14% 970,200
2023-04-17 2023-04-13 0.075 12,936,000 +0 0.14% 970,200
2023-04-14 2023-04-12 0.075 12,936,000 +0 0.14% 970,200
2023-04-13 2023-04-11 0.078 12,936,000 +0 0.14% 1,009,008
2023-04-12 2023-04-06 0.078 12,936,000 +0 0.14% 1,009,008
2023-04-11 2023-04-04 0.084 12,936,000 +0 0.14% 1,086,624
2023-04-06 2023-04-03 0.078 12,936,000 +0 0.14% 1,009,008
2023-04-04 2023-03-31 0.080 12,936,000 +0 0.14% 1,034,880
2023-04-03 2023-03-30 0.080 12,936,000 +0 0.14% 1,034,880
2023-03-31 2023-03-29 0.080 12,936,000 +0 0.14% 1,034,880
2023-03-30 2023-03-28 0.080 12,936,000 +0 0.14% 1,034,880
2023-03-29 2023-03-27 0.081 12,936,000 +0 0.14% 1,047,816
2023-03-28 2023-03-24 0.080 12,936,000 +0 0.14% 1,034,880
2023-03-27 2023-03-23 0.078 12,936,000 +0 0.14% 1,009,008
2023-03-24 2023-03-22 0.080 12,936,000 +0 0.14% 1,034,880
2023-03-23 2023-03-21 0.075 12,936,000 +0 0.14% 970,200
2023-03-22 2023-03-20 0.080 12,936,000 +0 0.14% 1,034,880
2023-03-21 2023-03-17 0.082 12,936,000 +0 0.14% 1,060,752
2023-03-20 2023-03-16 0.078 12,936,000 +0 0.14% 1,009,008
2023-03-17 2023-03-15 0.081 12,936,000 +0 0.14% 1,047,816
2023-03-16 2023-03-14 0.085 12,936,000 +0 0.14% 1,099,560
2023-03-15 2023-03-13 0.083 12,936,000 +0 0.14% 1,073,688
2023-03-14 2023-03-10 0.086 12,936,000 +0 0.14% 1,112,496
2023-03-13 2023-03-09 0.086 12,936,000 +0 0.14% 1,112,496
2023-03-10 2023-03-08 0.082 12,936,000 +0 0.14% 1,060,752
2023-03-09 2023-03-07 0.084 12,936,000 +0 0.14% 1,086,624
2023-03-08 2023-03-06 0.084 12,936,000 +0 0.14% 1,086,624
2023-03-07 2023-03-03 0.084 12,936,000 +0 0.14% 1,086,624
2023-03-06 2023-03-02 0.086 12,936,000 +0 0.14% 1,112,496
2023-03-03 2023-03-01 0.084 12,936,000 +0 0.14% 1,086,624
2023-03-02 2023-02-28 0.082 12,936,000 +0 0.14% 1,060,752
2023-03-01 2023-02-27 0.082 12,936,000 +0 0.14% 1,060,752
2023-02-28 2023-02-24 0.082 12,936,000 +0 0.14% 1,060,752
2023-02-27 2023-02-23 0.083 12,936,000 +0 0.14% 1,073,688
2023-02-24 2023-02-22 0.084 12,936,000 +0 0.14% 1,086,624
2023-02-23 2023-02-21 0.084 12,936,000 +0 0.14% 1,086,624
2023-02-22 2023-02-20 0.085 12,936,000 +0 0.14% 1,099,560
2023-02-21 2023-02-17 0.087 12,936,000 +0 0.14% 1,125,432
2023-02-20 2023-02-16 0.081 12,936,000 +0 0.14% 1,047,816
2023-02-17 2023-02-15 0.083 12,936,000 +0 0.14% 1,073,688
2023-02-16 2023-02-14 0.085 12,936,000 +0 0.14% 1,099,560
2023-02-15 2023-02-13 0.085 12,936,000 +0 0.14% 1,099,560
2023-02-14 2023-02-10 0.090 12,936,000 +0 0.14% 1,164,240
2023-02-13 2023-02-09 0.100 12,936,000 +0 0.14% 1,293,600
2023-02-10 2023-02-08 0.088 12,936,000 +0 0.14% 1,138,368
2023-02-09 2023-02-07 0.085 12,936,000 +0 0.14% 1,099,560
2023-02-08 2023-02-06 0.085 12,936,000 +0 0.14% 1,099,560
2023-02-07 2023-02-03 0.083 12,936,000 +0 0.14% 1,073,688
2023-02-06 2023-02-02 0.083 12,936,000 +0 0.14% 1,073,688
2023-02-03 2023-02-01 0.082 12,936,000 +0 0.14% 1,060,752
2023-02-02 2023-01-31 0.082 12,936,000 +0 0.14% 1,060,752
2023-02-01 2023-01-30 0.082 12,936,000 +0 0.14% 1,060,752
2023-01-31 2023-01-27 0.086 12,936,000 +0 0.14% 1,112,496
2023-01-30 2023-01-26 0.087 12,936,000 +0 0.14% 1,125,432
2023-01-27 2023-01-20 0.088 12,936,000 +0 0.14% 1,138,368
2023-01-26 2023-01-19 0.088 12,936,000 +0 0.14% 1,138,368
2023-01-20 2023-01-18 0.090 12,936,000 +0 0.14% 1,164,240
2023-01-19 2023-01-17 0.096 12,936,000 +0 0.14% 1,241,856
2023-01-18 2023-01-16 0.086 12,936,000 +0 0.14% 1,112,496
2023-01-17 2023-01-13 0.088 12,936,000 +0 0.14% 1,138,368
2023-01-16 2023-01-12 0.089 12,936,000 +0 0.14% 1,151,304
2023-01-13 2023-01-11 0.089 12,936,000 +0 0.14% 1,151,304
2023-01-12 2023-01-10 0.091 12,936,000 +0 0.14% 1,177,176
2023-01-11 2023-01-09 0.084 12,936,000 +0 0.14% 1,086,624
2023-01-10 2023-01-06 0.084 12,936,000 +0 0.14% 1,086,624
2023-01-09 2023-01-05 0.084 12,936,000 +0 0.14% 1,086,624
2023-01-06 2023-01-04 0.084 12,936,000 +0 0.14% 1,086,624
2023-01-05 2023-01-03 0.084 12,936,000 +0 0.14% 1,086,624
2023-01-04 2022-12-30 0.086 12,936,000 +0 0.14% 1,112,496
2023-01-03 2022-12-29 0.084 12,936,000 +0 0.14% 1,086,624
2022-12-30 2022-12-28 0.085 12,936,000 +0 0.14% 1,099,560
2022-12-29 2022-12-23 0.087 12,936,000 +0 0.14% 1,125,432
2022-12-28 2022-12-22 0.086 12,936,000 +0 0.14% 1,112,496
2022-12-23 2022-12-21 0.086 12,936,000 +0 0.14% 1,112,496
2022-12-22 2022-12-20 0.088 12,936,000 +0 0.14% 1,138,368
2022-12-21 2022-12-19 0.088 12,936,000 +0 0.14% 1,138,368
2022-12-20 2022-12-16 0.087 12,936,000 +0 0.14% 1,125,432
2022-12-19 2022-12-15 0.082 12,936,000 +0 0.14% 1,060,752
2022-12-16 2022-12-14 0.085 12,936,000 +0 0.14% 1,099,560
2022-12-15 2022-12-13 0.083 12,936,000 +0 0.14% 1,073,688
2022-12-14 2022-12-12 0.085 12,936,000 +0 0.14% 1,099,560
2022-12-13 2022-12-09 0.085 12,936,000 +0 0.14% 1,099,560
2022-12-12 2022-12-08 0.085 12,936,000 +0 0.14% 1,099,560
2022-12-09 2022-12-07 0.082 12,936,000 +0 0.14% 1,060,752
2022-12-08 2022-12-06 0.079 12,936,000 +0 0.14% 1,021,944
2022-12-07 2022-12-05 0.078 12,936,000 +0 0.14% 1,009,008
2022-12-06 2022-12-02 0.087 12,936,000 +0 0.14% 1,125,432
2022-12-05 2022-12-01 0.087 12,936,000 +0 0.14% 1,125,432
2022-12-02 2022-11-30 0.084 12,936,000 +0 0.14% 1,086,624
2022-12-01 2022-11-29 0.088 12,936,000 +0 0.14% 1,138,368
2022-11-30 2022-11-28 0.088 12,936,000 +0 0.14% 1,138,368
2022-11-29 2022-11-25 0.088 12,936,000 +0 0.14% 1,138,368
2022-11-28 2022-11-24 0.086 12,936,000 +0 0.14% 1,112,496
2022-11-25 2022-11-23 0.086 12,936,000 +0 0.14% 1,112,496
2022-11-24 2022-11-22 0.086 12,936,000 +0 0.14% 1,112,496
2022-11-23 2022-11-21 0.086 12,936,000 +0 0.14% 1,112,496
2022-11-22 2022-11-18 0.087 12,936,000 +0 0.14% 1,125,432
2022-11-21 2022-11-17 0.087 12,936,000 +0 0.14% 1,125,432
2022-11-18 2022-11-16 0.088 12,936,000 +0 0.14% 1,138,368
2022-11-17 2022-11-15 0.087 12,936,000 +0 0.14% 1,125,432
2022-11-16 2022-11-14 0.083 12,936,000 +0 0.14% 1,073,688
2022-11-15 2022-11-11 0.087 12,936,000 +0 0.14% 1,125,432
2022-11-14 2022-11-10 0.082 12,936,000 +0 0.14% 1,060,752
2022-11-11 2022-11-09 0.085 12,936,000 +0 0.14% 1,099,560
2022-11-10 2022-11-08 0.082 12,936,000 +0 0.14% 1,060,752
2022-11-09 2022-11-07 0.081 12,936,000 +0 0.14% 1,047,816
2022-11-08 2022-11-04 0.082 12,936,000 +0 0.14% 1,060,752
2022-11-07 2022-11-03 0.090 12,936,000 +0 0.14% 1,164,240
2022-11-04 2022-11-02 0.095 12,936,000 +0 0.14% 1,228,920
2022-11-03 2022-11-01 0.093 12,936,000 +0 0.14% 1,203,048
2022-11-02 2022-10-31 0.096 12,936,000 +0 0.14% 1,241,856
2022-11-01 2022-10-28 0.090 12,936,000 +0 0.14% 1,164,240
2022-10-31 2022-10-27 0.084 12,936,000 +0 0.14% 1,086,624
2022-10-28 2022-10-26 0.096 12,936,000 +0 0.14% 1,241,856
2022-10-27 2022-10-25 0.096 12,936,000 +0 0.14% 1,241,856
2022-10-26 2022-10-24 0.099 12,936,000 +0 0.14% 1,280,664
2022-10-25 2022-10-21 0.099 12,936,000 +0 0.14% 1,280,664
2022-10-24 2022-10-20 0.099 12,936,000 +0 0.14% 1,280,664
2022-10-21 2022-10-19 0.084 12,936,000 +0 0.14% 1,086,624
2022-10-20 2022-10-18 0.089 12,936,000 +0 0.14% 1,151,304
2022-10-19 2022-10-17 0.071 12,936,000 +0 0.14% 918,456
2022-10-18 2022-10-14 0.082 12,936,000 +0 0.14% 1,060,752
2022-10-17 2022-10-13 0.082 12,936,000 +0 0.14% 1,060,752
2022-10-14 2022-10-12 0.091 12,936,000 +0 0.14% 1,177,176
2022-10-13 2022-10-11 0.091 12,936,000 +0 0.14% 1,177,176
2022-10-12 2022-10-10 0.093 12,936,000 +0 0.14% 1,203,048
2022-10-11 2022-10-07 0.086 12,936,000 +0 0.14% 1,112,496
2022-10-10 2022-10-06 0.086 12,936,000 +0 0.14% 1,112,496
2022-10-07 2022-10-05 0.086 12,936,000 +0 0.14% 1,112,496
2022-10-06 2022-10-03 0.082 12,936,000 +0 0.14% 1,060,752
2022-10-05 2022-09-30 0.082 12,936,000 +0 0.14% 1,060,752
2022-10-03 2022-09-29 0.082 12,936,000 +0 0.14% 1,060,752
2022-09-30 2022-09-28 0.077 12,936,000 +0 0.14% 996,072
2022-09-29 2022-09-27 0.083 12,936,000 +0 0.14% 1,073,688
2022-09-28 2022-09-26 0.084 12,936,000 +0 0.14% 1,086,624
2022-09-27 2022-09-23 0.089 12,936,000 +0 0.14% 1,151,304
2022-09-26 2022-09-22 0.090 12,936,000 +0 0.14% 1,164,240
2022-09-23 2022-09-21 0.096 12,936,000 +0 0.14% 1,241,856
2022-09-22 2022-09-20 0.098 12,936,000 +0 0.14% 1,267,728
2022-09-21 2022-09-19 0.105 12,936,000 +0 0.14% 1,358,280
2022-09-20 2022-09-16 0.100 12,936,000 +0 0.14% 1,293,600
2022-09-19 2022-09-15 0.100 12,936,000 +0 0.14% 1,293,600
2022-09-16 2022-09-14 0.096 12,936,000 +0 0.14% 1,241,856
2022-09-15 2022-09-13 0.101 12,936,000 +0 0.14% 1,306,536
2022-09-14 2022-09-09 0.101 12,936,000 +0 0.14% 1,306,536
2022-09-13 2022-09-08 0.101 12,936,000 +0 0.14% 1,306,536
2022-09-09 2022-09-07 0.101 12,936,000 +0 0.14% 1,306,536
2022-09-08 2022-09-06 0.101 12,936,000 +0 0.14% 1,306,536
2022-09-07 2022-09-05 0.098 12,936,000 +0 0.14% 1,267,728
2022-09-06 2022-09-02 0.101 12,936,000 +0 0.14% 1,306,536
2022-09-05 2022-09-01 0.103 12,936,000 +0 0.14% 1,332,408
2022-09-02 2022-08-31 0.103 12,936,000 +0 0.14% 1,332,408
2022-09-01 2022-08-30 0.103 12,936,000 +0 0.14% 1,332,408
2022-08-31 2022-08-29 0.101 12,936,000 +0 0.14% 1,306,536
2022-08-30 2022-08-26 0.101 12,936,000 +0 0.14% 1,306,536
2022-08-29 2022-08-25 0.102 12,936,000 +0 0.14% 1,319,472
2022-08-26 2022-08-24 0.101 12,936,000 +0 0.14% 1,306,536
2022-08-25 2022-08-23 0.099 12,936,000 +0 0.14% 1,280,664
2022-08-24 2022-08-22 0.096 12,936,000 +0 0.14% 1,241,856
2022-08-23 2022-08-19 0.098 12,936,000 +0 0.14% 1,267,728
2022-08-22 2022-08-18 0.096 12,936,000 +0 0.14% 1,241,856
2022-08-19 2022-08-17 0.097 12,936,000 +0 0.14% 1,254,792
2022-08-18 2022-08-16 0.096 12,936,000 +0 0.14% 1,241,856
2022-08-17 2022-08-15 0.098 12,936,000 +0 0.14% 1,267,728
2022-08-16 2022-08-12 0.099 12,936,000 +0 0.14% 1,280,664
2022-08-15 2022-08-11 0.100 12,936,000 +0 0.14% 1,293,600
2022-08-12 2022-08-10 0.101 12,936,000 +0 0.14% 1,306,536
2022-08-11 2022-08-09 0.104 12,936,000 +0 0.14% 1,345,344
2022-08-10 2022-08-08 0.105 12,936,000 +0 0.14% 1,358,280
2022-08-09 2022-08-05 0.105 12,936,000 +0 0.14% 1,358,280
2022-08-08 2022-08-04 0.105 12,936,000 +0 0.14% 1,358,280
2022-08-05 2022-08-03 0.107 12,936,000 +0 0.14% 1,384,152
2022-08-04 2022-08-02 0.108 12,936,000 +0 0.14% 1,397,088
2022-08-03 2022-08-01 0.109 12,936,000 +0 0.14% 1,410,024
2022-08-02 2022-07-29 0.107 12,936,000 +0 0.14% 1,384,152
2022-08-01 2022-07-28 0.107 12,936,000 +0 0.14% 1,384,152
2022-07-29 2022-07-27 0.103 12,936,000 +0 0.14% 1,332,408
2022-07-28 2022-07-26 0.107 12,936,000 +0 0.14% 1,384,152
2022-07-27 2022-07-25 0.101 12,936,000 +0 0.14% 1,306,536
2022-07-26 2022-07-22 0.106 12,936,000 +0 0.14% 1,371,216
2022-07-25 2022-07-21 0.103 12,936,000 +0 0.14% 1,332,408
2022-07-22 2022-07-20 0.108 12,936,000 +0 0.14% 1,397,088
2022-07-21 2022-07-19 0.105 12,936,000 +0 0.14% 1,358,280
2022-07-20 2022-07-18 0.107 12,936,000 +0 0.14% 1,384,152
2022-07-19 2022-07-15 0.102 12,936,000 +0 0.14% 1,319,472
2022-07-18 2022-07-14 0.102 12,936,000 +0 0.14% 1,319,472
2022-07-15 2022-07-13 0.109 12,936,000 +0 0.14% 1,410,024
2022-07-14 2022-07-12 0.107 12,936,000 +0 0.14% 1,384,152
2022-07-13 2022-07-11 0.105 12,936,000 +0 0.14% 1,358,280
2022-07-12 2022-07-08 0.116 12,936,000 +0 0.14% 1,500,576
2022-07-11 2022-07-07 0.106 12,936,000 +0 0.14% 1,371,216
2022-07-08 2022-07-06 0.104 12,936,000 +0 0.14% 1,345,344
2022-07-07 2022-07-05 0.105 12,936,000 +0 0.14% 1,358,280
2022-07-06 2022-07-04 0.104 12,936,000 +0 0.14% 1,345,344
2022-07-05 2022-06-30 0.110 12,936,000 +0 0.14% 1,422,960
2022-07-04 2022-06-29 0.105 12,936,000 +0 0.14% 1,358,280
2022-06-30 2022-06-28 0.109 12,936,000 +0 0.14% 1,410,024
2022-06-29 2022-06-27 0.109 12,936,000 +0 0.14% 1,410,024
2022-06-28 2022-06-24 0.112 12,936,000 +0 0.14% 1,448,832
2022-06-27 2022-06-23 0.112 12,936,000 +0 0.14% 1,448,832
2022-06-24 2022-06-22 0.112 12,936,000 +0 0.14% 1,448,832
2022-06-23 2022-06-21 0.112 12,936,000 +0 0.14% 1,448,832
2022-06-22 2022-06-20 0.112 12,936,000 +0 0.14% 1,448,832
2022-06-21 2022-06-17 0.100 12,936,000 +0 0.14% 1,293,600
2022-06-20 2022-06-16 0.103 12,936,000 +0 0.14% 1,332,408
2022-06-17 2022-06-15 0.102 12,936,000 +0 0.14% 1,319,472
2022-06-16 2022-06-14 0.101 12,936,000 +0 0.14% 1,306,536
2022-06-15 2022-06-13 0.103 12,936,000 +0 0.14% 1,332,408
2022-06-14 2022-06-10 0.100 12,936,000 +0 0.14% 1,293,600
2022-06-13 2022-06-09 0.105 12,936,000 +0 0.14% 1,358,280
2022-06-10 2022-06-08 0.111 12,936,000 +0 0.14% 1,435,896
2022-06-09 2022-06-07 0.110 12,936,000 +0 0.14% 1,422,960
2022-06-08 2022-06-06 0.110 12,936,000 +0 0.14% 1,422,960
2022-06-07 2022-06-02 0.103 12,936,000 +0 0.14% 1,332,408
2022-06-06 2022-06-01 0.104 12,936,000 +0 0.14% 1,345,344
2022-06-02 2022-05-31 0.107 12,936,000 +0 0.14% 1,384,152
2022-06-01 2022-05-30 0.104 12,936,000 +0 0.14% 1,345,344
2022-05-31 2022-05-27 0.107 12,936,000 +0 0.14% 1,384,152
2022-05-30 2022-05-26 0.110 12,936,000 +0 0.14% 1,422,960
2022-05-27 2022-05-25 0.111 12,936,000 +0 0.14% 1,435,896
2022-05-26 2022-05-24 0.110 12,936,000 +0 0.14% 1,422,960
2022-05-25 2022-05-23 0.120 12,936,000 +0 0.14% 1,552,320
2022-05-24 2022-05-20 0.121 12,936,000 +0 0.14% 1,565,256
2022-05-23 2022-05-19 0.125 12,936,000 +0 0.14% 1,617,000
2022-05-20 2022-05-18 0.124 12,936,000 +0 0.14% 1,604,064
2022-05-19 2022-05-17 0.130 12,936,000 +0 0.14% 1,681,680
2022-05-18 2022-05-16 0.134 12,936,000 +0 0.14% 1,733,424
2022-05-17 2022-05-13 0.134 12,936,000 +0 0.14% 1,733,424
2022-05-16 2022-05-12 0.130 12,936,000 +0 0.14% 1,681,680
2022-05-13 2022-05-11 0.147 12,936,000 +0 0.14% 1,901,592
2022-05-12 2022-05-10 0.154 12,936,000 +0 0.14% 1,992,144
2022-05-11 2022-05-06 0.160 12,936,000 +0 0.14% 2,069,760
2022-05-10 2022-05-05 0.170 12,936,000 +0 0.14% 2,199,120
2022-05-06 2022-05-04 0.167 12,936,000 +0 0.14% 2,160,312
2022-05-05 2022-05-03 0.160 12,936,000 +0 0.14% 2,069,760
2022-05-04 2022-04-29 0.160 12,936,000 +0 0.14% 2,069,760
2022-05-03 2022-04-28 0.164 12,936,000 +0 0.14% 2,121,504
2022-04-29 2022-04-27 0.164 12,936,000 +0 0.14% 2,121,504
2022-04-28 2022-04-26 0.167 12,936,000 +0 0.14% 2,160,312
2022-04-27 2022-04-25 0.162 12,936,000 +0 0.14% 2,095,632
2022-04-26 2022-04-22 0.173 12,936,000 +0 0.14% 2,237,928
2022-04-25 2022-04-21 0.173 12,936,000 +0 0.14% 2,237,928
2022-04-22 2022-04-20 0.174 12,936,000 +0 0.14% 2,250,864
2022-04-21 2022-04-19 0.170 12,936,000 +0 0.14% 2,199,120
2022-04-20 2022-04-14 0.175 12,936,000 +0 0.14% 2,263,800
2022-04-19 2022-04-13 0.165 12,936,000 +0 0.14% 2,134,440
2022-04-14 2022-04-12 0.172 12,936,000 +0 0.14% 2,224,992
2022-04-13 2022-04-11 0.171 12,936,000 +0 0.14% 2,212,056
2022-04-12 2022-04-08 0.171 12,936,000 +0 0.14% 2,212,056
2022-04-11 2022-04-07 0.171 12,936,000 +0 0.14% 2,212,056
2022-04-08 2022-04-06 0.174 12,936,000 +0 0.14% 2,250,864
2022-04-07 2022-04-04 0.178 12,936,000 +0 0.14% 2,302,608
2022-04-06 2022-04-01 0.178 12,936,000 +0 0.14% 2,302,608
2022-04-04 2022-03-31 0.185 12,936,000 +0 0.14% 2,393,160
2022-04-01 2022-03-30 0.189 12,936,000 +0 0.14% 2,444,904
2022-03-31 2022-03-29 0.178 12,936,000 +0 0.14% 2,302,608
2022-03-30 2022-03-28 0.180 12,936,000 +0 0.14% 2,328,480
2022-03-29 2022-03-25 0.181 12,936,000 +0 0.14% 2,341,416
2022-03-28 2022-03-24 0.180 12,936,000 +0 0.14% 2,328,480
2022-03-25 2022-03-23 0.183 12,936,000 +0 0.14% 2,367,288
2022-03-24 2022-03-22 0.182 12,936,000 +0 0.14% 2,354,352
2022-03-23 2022-03-21 0.181 12,936,000 +0 0.14% 2,341,416
2022-03-22 2022-03-18 0.190 12,936,000 +0 0.14% 2,457,840
2022-03-21 2022-03-17 0.186 12,936,000 +0 0.14% 2,406,096
2022-03-18 2022-03-16 0.183 12,936,000 +0 0.14% 2,367,288
2022-03-17 2022-03-15 0.180 12,936,000 +0 0.14% 2,328,480
2022-03-16 2022-03-14 0.178 12,936,000 +0 0.14% 2,302,608
2022-03-15 2022-03-11 0.180 12,936,000 +0 0.14% 2,328,480
2022-03-14 2022-03-10 0.178 12,936,000 +0 0.14% 2,302,608
2022-03-11 2022-03-09 0.177 12,936,000 +0 0.14% 2,289,672
2022-03-10 2022-03-08 0.179 12,936,000 +0 0.14% 2,315,544
2022-03-09 2022-03-07 0.184 12,936,000 +0 0.14% 2,380,224
2022-03-08 2022-03-04 0.174 12,936,000 +0 0.14% 2,250,864
2022-03-07 2022-03-03 0.175 12,936,000 +0 0.14% 2,263,800
2022-03-04 2022-03-02 0.190 12,936,000 +0 0.14% 2,457,840
2022-03-03 2022-03-01 0.188 12,936,000 +0 0.14% 2,431,968
2022-03-02 2022-02-28 0.187 12,936,000 +0 0.14% 2,419,032
2022-03-01 2022-02-25 0.189 12,936,000 +0 0.14% 2,444,904
2022-02-28 2022-02-24 0.188 12,936,000 +0 0.14% 2,431,968
2022-02-25 2022-02-23 0.196 12,936,000 +0 0.14% 2,535,456
2022-02-24 2022-02-22 0.198 12,936,000 +0 0.14% 2,561,328
2022-02-23 2022-02-21 0.199 12,936,000 +0 0.14% 2,574,264
2022-02-22 2022-02-18 0.213 12,936,000 +0 0.14% 2,755,368
2022-02-21 2022-02-17 0.193 12,936,000 +0 0.14% 2,496,648
2022-02-18 2022-02-16 0.192 12,936,000 +0 0.14% 2,483,712
2022-02-17 2022-02-15 0.195 12,936,000 +0 0.14% 2,522,520
2022-02-16 2022-02-14 0.196 12,936,000 +0 0.14% 2,535,456
2022-02-15 2022-02-11 0.198 12,936,000 +0 0.14% 2,561,328
2022-02-14 2022-02-10 0.200 12,936,000 +0 0.14% 2,587,200
2022-02-11 2022-02-09 0.200 12,936,000 +0 0.14% 2,587,200
2022-02-10 2022-02-08 0.200 12,936,000 +0 0.14% 2,587,200
2022-02-09 2022-02-07 0.200 12,936,000 +0 0.14% 2,587,200
2022-02-08 2022-02-04 0.201 12,936,000 +0 0.14% 2,600,136
2022-02-07 2022-01-31 0.195 12,936,000 +0 0.14% 2,522,520
2022-02-04 2022-01-27 0.187 12,936,000 +0 0.14% 2,419,032
2022-01-28 2022-01-26 0.188 12,936,000 +0 0.14% 2,431,968
2022-01-27 2022-01-25 0.187 12,936,000 +0 0.14% 2,419,032
2022-01-26 2022-01-24 0.184 12,936,000 +0 0.14% 2,380,224
2022-01-25 2022-01-21 0.188 12,936,000 +0 0.14% 2,431,968
2022-01-24 2022-01-20 0.189 12,936,000 +0 0.14% 2,444,904
2022-01-21 2022-01-19 0.190 12,936,000 +0 0.14% 2,457,840
2022-01-20 2022-01-18 0.195 12,936,000 +0 0.14% 2,522,520
2022-01-19 2022-01-17 0.195 12,936,000 +0 0.14% 2,522,520
2022-01-18 2022-01-14 0.200 12,936,000 +0 0.14% 2,587,200
2022-01-17 2022-01-13 0.200 12,936,000 +0 0.14% 2,587,200
2022-01-14 2022-01-12 0.199 12,936,000 +0 0.14% 2,574,264
2022-01-13 2022-01-11 0.198 12,936,000 +0 0.14% 2,561,328
2022-01-12 2022-01-10 0.209 12,936,000 +0 0.14% 2,703,624
2022-01-11 2022-01-07 0.207 12,936,000 +0 0.14% 2,677,752
2022-01-10 2022-01-06 0.204 12,936,000 +0 0.14% 2,638,944
2022-01-07 2022-01-05 0.210 12,936,000 +0 0.14% 2,716,560
2022-01-06 2022-01-04 0.200 12,936,000 +0 0.14% 2,587,200
2022-01-05 2022-01-03 0.205 12,936,000 +0 0.14% 2,651,880
2022-01-04 2021-12-31 0.211 12,936,000 +0 0.14% 2,729,496
2022-01-03 2021-12-29 0.185 12,936,000 +0 0.14% 2,393,160
2021-12-30 2021-12-28 0.164 12,936,000 +0 0.14% 2,121,504
2021-12-29 2021-12-24 0.164 12,936,000 +0 0.14% 2,121,504
2021-12-28 2021-12-22 0.140 12,936,000 +0 0.14% 1,811,040
2021-12-23 2021-12-21 0.140 12,936,000 +0 0.14% 1,811,040
2021-12-22 2021-12-20 0.146 12,936,000 +0 0.14% 1,888,656
2021-12-21 2021-12-17 0.140 12,936,000 +0 0.14% 1,811,040
2021-12-20 2021-12-16 0.134 12,936,000 +0 0.14% 1,733,424
2021-12-17 2021-12-15 0.120 12,936,000 +0 0.14% 1,552,320
2021-12-16 2021-12-14 0.131 12,936,000 +0 0.14% 1,694,616
2021-12-15 2021-12-13 0.148 12,936,000 +0 0.14% 1,914,528
2021-12-14 2021-12-10 0.115 12,936,000 +0 0.14% 1,487,640
2021-12-13 2021-12-09 0.141 12,936,000 +0 0.14% 1,823,976
2021-12-10 2021-12-08 0.148 12,936,000 +0 0.14% 1,914,528
2021-12-09 2021-12-07 0.134 12,936,000 +0 0.14% 1,733,424
2021-12-08 2021-12-06 0.134 12,936,000 +0 0.14% 1,733,424
2021-12-07 2021-12-03 0.139 12,936,000 +0 0.14% 1,798,104
2021-12-06 2021-12-02 0.139 12,936,000 +0 0.14% 1,798,104
2021-12-03 2021-12-01 0.139 12,936,000 +0 0.14% 1,798,104
2021-12-02 2021-11-30 0.150 12,936,000 +0 0.14% 1,940,400
2021-12-01 2021-11-29 0.149 12,936,000 +0 0.14% 1,927,464
2021-11-30 2021-11-26 0.151 12,936,000 +0 0.14% 1,953,336
2021-11-29 2021-11-25 0.157 12,936,000 +0 0.14% 2,030,952
2021-11-26 2021-11-24 0.159 12,936,000 +0 0.14% 2,056,824
2021-11-25 2021-11-23 0.155 12,936,000 +0 0.14% 2,005,080
2021-11-24 2021-11-22 0.156 12,936,000 +0 0.14% 2,018,016
2021-11-23 2021-11-19 0.152 12,936,000 +0 0.14% 1,966,272
2021-11-22 2021-11-18 0.162 12,936,000 +0 0.14% 2,095,632
2021-11-19 2021-11-17 0.151 12,936,000 +0 0.14% 1,953,336
2021-11-18 2021-11-16 0.156 12,936,000 +0 0.14% 2,018,016
2021-11-17 2021-11-15 0.160 12,936,000 +0 0.14% 2,069,760
2021-11-16 2021-11-12 0.157 12,936,000 +0 0.14% 2,030,952
2021-11-15 2021-11-11 0.151 12,936,000 +0 0.14% 1,953,336
2021-11-12 2021-11-10 0.150 12,936,000 +0 0.14% 1,940,400
2021-11-11 2021-11-09 0.158 12,936,000 +0 0.14% 2,043,888
2021-11-10 2021-11-08 0.158 12,936,000 +0 0.14% 2,043,888
2021-11-09 2021-11-05 0.159 12,936,000 +0 0.14% 2,056,824
2021-11-08 2021-11-04 0.159 12,936,000 +0 0.14% 2,056,824
2021-11-05 2021-11-03 0.159 12,936,000 +0 0.14% 2,056,824
2021-11-04 2021-11-02 0.158 12,936,000 +0 0.14% 2,043,888
2021-11-03 2021-11-01 0.156 12,936,000 +0 0.14% 2,018,016
2021-11-02 2021-10-29 0.153 12,936,000 +0 0.14% 1,979,208
2021-11-01 2021-10-28 0.159 12,936,000 +0 0.14% 2,056,824
2021-10-29 2021-10-27 0.156 12,936,000 +0 0.14% 2,018,016
2021-10-28 2021-10-26 0.145 12,936,000 +0 0.14% 1,875,720
2021-10-27 2021-10-25 0.147 12,936,000 +0 0.14% 1,901,592
2021-10-26 2021-10-22 0.155 12,936,000 +0 0.14% 2,005,080
2021-10-25 2021-10-21 0.150 12,936,000 +0 0.14% 1,940,400
2021-10-22 2021-10-20 0.141 12,936,000 +0 0.14% 1,823,976
2021-10-21 2021-10-19 0.145 12,936,000 +0 0.14% 1,875,720
2021-10-20 2021-10-18 0.146 12,936,000 +0 0.14% 1,888,656
2021-10-19 2021-10-15 0.147 12,936,000 +0 0.14% 1,901,592
2021-10-18 2021-10-12 0.148 12,936,000 +0 0.14% 1,914,528
2021-10-15 2021-10-11 0.149 12,936,000 +0 0.14% 1,927,464
2021-10-12 2021-10-08 0.149 12,936,000 +0 0.14% 1,927,464
2021-10-11 2021-10-07 0.150 12,936,000 +0 0.14% 1,940,400
2021-10-08 2021-10-06 0.153 12,936,000 +0 0.14% 1,979,208
2021-10-07 2021-10-05 0.155 12,936,000 +0 0.14% 2,005,080
2021-10-06 2021-10-04 0.155 12,936,000 +0 0.14% 2,005,080
2021-10-05 2021-09-30 0.155 12,936,000 +0 0.14% 2,005,080
2021-10-04 2021-09-29 0.155 12,936,000 +0 0.14% 2,005,080
2021-09-30 2021-09-28 0.155 12,936,000 +0 0.14% 2,005,080
2021-09-29 2021-09-27 0.157 12,936,000 +0 0.14% 2,030,952
2021-09-28 2021-09-24 0.157 12,936,000 +0 0.14% 2,030,952
2021-09-27 2021-09-23 0.158 12,936,000 +0 0.14% 2,043,888
2021-09-24 2021-09-21 0.159 12,936,000 +0 0.14% 2,056,824
2021-09-23 2021-09-20 0.158 12,936,000 +0 0.14% 2,043,888
2021-09-21 2021-09-17 0.167 12,936,000 +0 0.14% 2,160,312
2021-09-20 2021-09-16 0.166 12,936,000 +0 0.14% 2,147,376
2021-09-17 2021-09-15 0.166 12,936,000 +0 0.14% 2,147,376
2021-09-16 2021-09-14 0.167 12,936,000 +0 0.14% 2,160,312
2021-09-15 2021-09-13 0.167 12,936,000 +0 0.14% 2,160,312
2021-09-14 2021-09-10 0.169 12,936,000 +0 0.14% 2,186,184
2021-09-13 2021-09-09 0.168 12,936,000 +0 0.14% 2,173,248
2021-09-10 2021-09-08 0.158 12,936,000 +0 0.14% 2,043,888
2021-09-09 2021-09-07 0.159 12,936,000 +0 0.14% 2,056,824
2021-09-08 2021-09-06 0.155 12,936,000 +0 0.14% 2,005,080
2021-09-07 2021-09-03 0.152 12,936,000 +0 0.14% 1,966,272
2021-09-06 2021-09-02 0.165 12,936,000 +0 0.14% 2,134,440
2021-09-03 2021-09-01 0.160 12,936,000 +0 0.14% 2,069,760
2021-09-02 2021-08-31 0.159 12,936,000 +0 0.14% 2,056,824
2021-09-01 2021-08-30 0.163 12,936,000 +0 0.14% 2,108,568
2021-08-31 2021-08-27 0.165 12,936,000 +0 0.14% 2,134,440
2021-08-30 2021-08-26 0.162 12,936,000 +0 0.14% 2,095,632
2021-08-27 2021-08-25 0.170 12,936,000 +0 0.14% 2,199,120
2021-08-26 2021-08-24 0.171 12,936,000 +0 0.14% 2,212,056
2021-08-25 2021-08-23 0.168 12,936,000 +0 0.14% 2,173,248
2021-08-24 2021-08-20 0.159 12,936,000 +0 0.14% 2,056,824
2021-08-23 2021-08-19 0.156 12,936,000 +0 0.14% 2,018,016
2021-08-20 2021-08-18 0.165 12,936,000 +0 0.14% 2,134,440
2021-08-19 2021-08-17 0.170 12,936,000 +0 0.14% 2,199,120
2021-08-18 2021-08-16 0.175 12,936,000 +0 0.14% 2,263,800
2021-08-17 2021-08-13 0.175 12,936,000 +0 0.14% 2,263,800
2021-08-16 2021-08-12 0.171 12,936,000 +0 0.14% 2,212,056
2021-08-13 2021-08-11 0.175 12,936,000 +0 0.14% 2,263,800
2021-08-12 2021-08-10 0.175 12,936,000 +0 0.14% 2,263,800
2021-08-11 2021-08-09 0.171 12,936,000 +0 0.14% 2,212,056
2021-08-10 2021-08-06 0.177 12,936,000 +0 0.14% 2,289,672
2021-08-09 2021-08-05 0.168 12,936,000 +0 0.14% 2,173,248
2021-08-06 2021-08-04 0.166 12,936,000 +0 0.14% 2,147,376
2021-08-05 2021-08-03 0.158 12,936,000 +0 0.14% 2,043,888
2021-08-04 2021-08-02 0.157 12,936,000 +0 0.14% 2,030,952
2021-08-03 2021-07-30 0.163 12,936,000 +0 0.14% 2,108,568
2021-08-02 2021-07-29 0.180 12,936,000 +0 0.14% 2,328,480
2021-07-30 2021-07-28 0.180 12,936,000 +0 0.14% 2,328,480
2021-07-29 2021-07-27 0.182 12,936,000 +0 0.14% 2,354,352
2021-07-28 2021-07-26 0.182 12,936,000 +0 0.14% 2,354,352
2021-07-27 2021-07-23 0.187 12,936,000 +0 0.14% 2,419,032
2021-07-26 2021-07-22 0.180 12,936,000 +0 0.14% 2,328,480
2021-07-23 2021-07-21 0.192 12,936,000 +0 0.14% 2,483,712
2021-07-22 2021-07-20 0.189 12,936,000 +0 0.14% 2,444,904
2021-07-21 2021-07-19 0.179 12,936,000 +0 0.14% 2,315,544
2021-07-20 2021-07-16 0.169 12,936,000 +0 0.14% 2,186,184
2021-07-19 2021-07-15 0.168 12,936,000 +0 0.14% 2,173,248
2021-07-16 2021-07-14 0.171 12,936,000 +0 0.14% 2,212,056
2021-07-15 2021-07-13 0.163 12,936,000 +0 0.14% 2,108,568
2021-07-14 2021-07-12 0.164 12,936,000 +0 0.14% 2,121,504
2021-07-13 2021-07-09 0.159 12,936,000 +0 0.14% 2,056,824
2021-07-12 2021-07-08 0.160 12,936,000 +0 0.14% 2,069,760
2021-07-09 2021-07-07 0.168 12,936,000 +0 0.14% 2,173,248
2021-07-08 2021-07-06 0.168 12,936,000 +0 0.14% 2,173,248
2021-07-07 2021-07-05 0.159 12,936,000 +0 0.14% 2,056,824
2021-07-06 2021-07-02 0.157 12,936,000 +0 0.14% 2,030,952
2021-07-05 2021-06-30 0.137 12,936,000 +0 0.14% 1,772,232
2021-07-02 2021-06-29 0.138 12,936,000 +0 0.14% 1,785,168
2021-06-30 2021-06-28 0.136 12,936,000 +0 0.14% 1,759,296
2021-06-29 2021-06-25 0.168 12,936,000 +0 0.14% 2,173,248
2021-06-28 2021-06-24 0.168 12,936,000 +0 0.14% 2,173,248
2021-06-25 2021-06-23 0.178 12,936,000 +0 0.14% 2,302,608
2021-06-24 2021-06-22 0.178 12,936,000 +0 0.14% 2,302,608
2021-06-23 2021-06-21 0.172 12,936,000 +0 0.14% 2,224,992
2021-06-22 2021-06-18 0.174 12,936,000 +0 0.14% 2,250,864
2021-06-21 2021-06-17 0.176 12,936,000 +0 0.14% 2,276,736
2021-06-18 2021-06-16 0.176 12,936,000 +0 0.14% 2,276,736
2021-06-17 2021-06-15 0.178 12,936,000 +0 0.14% 2,302,608
2021-06-16 2021-06-11 0.179 12,936,000 +0 0.14% 2,315,544
2021-06-15 2021-06-10 0.179 12,936,000 +0 0.14% 2,315,544
2021-06-11 2021-06-09 0.180 12,936,000 +0 0.14% 2,328,480
2021-06-10 2021-06-08 0.181 12,936,000 +0 0.14% 2,341,416
2021-06-09 2021-06-07 0.186 12,936,000 +0 0.14% 2,406,096
2021-06-08 2021-06-04 0.181 12,936,000 +0 0.14% 2,341,416
2021-06-07 2021-06-03 0.176 12,936,000 +0 0.14% 2,276,736
2021-06-04 2021-06-02 0.175 12,936,000 +0 0.14% 2,263,800
2021-06-03 2021-06-01 0.174 12,936,000 +0 0.14% 2,250,864
2021-06-02 2021-05-31 0.175 12,936,000 +0 0.14% 2,263,800
2021-06-01 2021-05-28 0.189 12,936,000 +0 0.14% 2,444,904
2021-05-31 2021-05-27 0.188 12,936,000 +0 0.14% 2,431,968
2021-05-28 2021-05-26 0.180 12,936,000 +0 0.14% 2,328,480
2021-05-27 2021-05-25 0.180 12,936,000 +0 0.14% 2,328,480
2021-05-26 2021-05-24 0.179 12,936,000 +0 0.14% 2,315,544
2021-05-25 2021-05-21 0.184 12,936,000 +0 0.14% 2,380,224
2021-05-24 2021-05-20 0.188 12,936,000 +0 0.14% 2,431,968
2021-05-21 2021-05-18 0.183 12,936,000 +0 0.14% 2,367,288
2021-05-20 2021-05-17 0.188 12,936,000 +0 0.14% 2,431,968
2021-05-18 2021-05-14 0.188 12,936,000 +0 0.14% 2,431,968
2021-05-17 2021-05-13 0.188 12,936,000 +0 0.14% 2,431,968
2021-05-14 2021-05-12 0.189 12,936,000 +0 0.14% 2,444,904
2021-05-13 2021-05-11 0.177 12,936,000 +0 0.14% 2,289,672
2021-05-12 2021-05-10 0.184 12,936,000 +0 0.14% 2,380,224
2021-05-11 2021-05-07 0.188 12,936,000 +0 0.14% 2,431,968
2021-05-10 2021-05-06 0.185 12,936,000 +0 0.14% 2,393,160
2021-05-07 2021-05-05 0.187 12,936,000 +0 0.14% 2,419,032
2021-05-06 2021-05-04 0.195 12,936,000 +0 0.14% 2,522,520
2021-05-05 2021-05-03 0.196 12,936,000 +0 0.14% 2,535,456
2021-05-04 2021-04-30 0.190 12,936,000 +0 0.14% 2,457,840
2021-05-03 2021-04-29 0.181 12,936,000 +0 0.14% 2,341,416
2021-04-30 2021-04-28 0.189 12,936,000 +0 0.14% 2,444,904
2021-04-29 2021-04-27 0.190 12,936,000 +0 0.14% 2,457,840
2021-04-28 2021-04-26 0.188 12,936,000 +0 0.14% 2,431,968
2021-04-27 2021-04-23 0.188 12,936,000 +0 0.14% 2,431,968
2021-04-26 2021-04-22 0.188 12,936,000 +0 0.14% 2,431,968
2021-04-23 2021-04-21 0.184 12,936,000 +0 0.14% 2,380,224
2021-04-22 2021-04-20 0.185 12,936,000 +0 0.14% 2,393,160
2021-04-21 2021-04-19 0.186 12,936,000 +0 0.14% 2,406,096
2021-04-20 2021-04-16 0.177 12,936,000 +0 0.14% 2,289,672
2021-04-19 2021-04-15 0.176 12,936,000 +0 0.14% 2,276,736
2021-04-16 2021-04-14 0.181 12,936,000 +0 0.14% 2,341,416
2021-04-15 2021-04-13 0.180 12,936,000 +0 0.14% 2,328,480
2021-04-14 2021-04-12 0.185 12,936,000 +0 0.14% 2,393,160
2021-04-13 2021-04-09 0.182 12,936,000 +0 0.14% 2,354,352
2021-04-12 2021-04-08 0.182 12,936,000 +0 0.14% 2,354,352
2021-04-09 2021-04-07 0.177 12,936,000 +0 0.14% 2,289,672
2021-04-08 2021-04-01 0.184 12,936,000 +0 0.14% 2,380,224
2021-04-07 2021-03-31 0.181 12,936,000 +0 0.14% 2,341,416
2021-04-01 2021-03-30 0.190 12,936,000 +0 0.14% 2,457,840
2021-03-31 2021-03-29 0.195 12,936,000 +0 0.14% 2,522,520
2021-03-30 2021-03-26 0.195 12,936,000 +0 0.14% 2,522,520
2021-03-29 2021-03-25 0.181 12,936,000 +0 0.14% 2,341,416
2021-03-26 2021-03-24 0.188 12,936,000 +0 0.14% 2,431,968
2021-03-25 2021-03-23 0.186 12,936,000 +0 0.14% 2,406,096
2021-03-24 2021-03-22 0.182 12,936,000 +0 0.14% 2,354,352
2021-03-23 2021-03-19 0.193 12,936,000 +0 0.14% 2,496,648
2021-03-22 2021-03-18 0.197 12,936,000 +0 0.14% 2,548,392
2021-03-19 2021-03-17 0.190 12,936,000 +0 0.14% 2,457,840
2021-03-18 2021-03-16 0.196 12,936,000 +0 0.14% 2,535,456
2021-03-17 2021-03-15 0.197 12,936,000 +0 0.14% 2,548,392
2021-03-16 2021-03-12 0.189 12,936,000 +0 0.14% 2,444,904
2021-03-15 2021-03-11 0.189 12,936,000 +0 0.14% 2,444,904
2021-03-12 2021-03-10 0.190 12,936,000 +0 0.14% 2,457,840
2021-03-11 2021-03-09 0.190 12,936,000 +0 0.14% 2,457,840
2021-03-10 2021-03-08 0.197 12,936,000 +0 0.14% 2,548,392
2021-03-09 2021-03-05 0.195 12,936,000 +0 0.14% 2,522,520
2021-03-08 2021-03-04 0.195 12,936,000 +0 0.14% 2,522,520
2021-03-05 2021-03-03 0.195 12,936,000 +0 0.14% 2,522,520
2021-03-04 2021-03-02 0.197 12,936,000 +0 0.14% 2,548,392
2021-03-03 2021-03-01 0.196 12,936,000 +0 0.14% 2,535,456
2021-03-02 2021-02-26 0.198 12,936,000 +0 0.14% 2,561,328
2021-03-01 2021-02-25 0.198 12,936,000 +0 0.14% 2,561,328
2021-02-26 2021-02-24 0.207 12,936,000 +0 0.14% 2,677,752
2021-02-25 2021-02-23 0.215 12,936,000 +0 0.14% 2,781,240
2021-02-24 2021-02-22 0.213 12,936,000 +0 0.14% 2,755,368
2021-02-23 2021-02-19 0.212 12,936,000 +0 0.14% 2,742,432
2021-02-22 2021-02-18 0.200 12,936,000 +0 0.14% 2,587,200
2021-02-19 2021-02-17 0.209 12,936,000 +0 0.14% 2,703,624
2021-02-18 2021-02-16 0.197 12,936,000 +0 0.14% 2,548,392
2021-02-17 2021-02-11 0.189 12,936,000 +0 0.14% 2,444,904
2021-02-16 2021-02-09 0.180 12,936,000 +0 0.14% 2,328,480
2021-02-10 2021-02-08 0.188 12,936,000 +0 0.14% 2,431,968
2021-02-09 2021-02-05 0.185 12,936,000 +0 0.14% 2,393,160
2021-02-08 2021-02-04 0.189 12,936,000 +0 0.14% 2,444,904
2021-02-05 2021-02-03 0.189 12,936,000 +0 0.14% 2,444,904
2021-02-04 2021-02-02 0.191 12,936,000 +0 0.14% 2,470,776
2021-02-03 2021-02-01 0.193 12,936,000 +0 0.14% 2,496,648
2021-02-02 2021-01-29 0.191 12,936,000 +0 0.14% 2,470,776
2021-02-01 2021-01-28 0.197 12,936,000 +0 0.14% 2,548,392
2021-01-29 2021-01-27 0.189 12,936,000 +0 0.14% 2,444,904
2021-01-28 2021-01-26 0.200 12,936,000 +0 0.14% 2,587,200
2021-01-27 2021-01-25 0.200 12,936,000 +0 0.14% 2,587,200
2021-01-26 2021-01-22 0.200 12,936,000 +0 0.14% 2,587,200
2021-01-25 2021-01-21 0.197 12,936,000 +0 0.14% 2,548,392
2021-01-22 2021-01-20 0.196 12,936,000 +0 0.14% 2,535,456
2021-01-21 2021-01-19 0.197 12,936,000 +0 0.14% 2,548,392
2021-01-20 2021-01-18 0.197 12,936,000 +0 0.14% 2,548,392
2021-01-19 2021-01-15 0.195 12,936,000 +0 0.14% 2,522,520
2021-01-18 2021-01-14 0.189 12,936,000 +0 0.14% 2,444,904
2021-01-15 2021-01-13 0.199 12,936,000 +0 0.14% 2,574,264
2021-01-14 2021-01-12 0.199 12,936,000 +0 0.14% 2,574,264
2021-01-13 2021-01-11 0.196 12,936,000 +0 0.14% 2,535,456
2021-01-12 2021-01-08 0.195 12,936,000 +0 0.14% 2,522,520
2021-01-11 2021-01-07 0.194 12,936,000 +0 0.14% 2,509,584
2021-01-08 2021-01-06 0.191 12,936,000 +0 0.14% 2,470,776
2021-01-07 2021-01-05 0.195 12,936,000 +0 0.14% 2,522,520
2021-01-06 2021-01-04 0.197 12,936,000 +0 0.14% 2,548,392
2021-01-05 2020-12-31 0.200 12,936,000 +0 0.14% 2,587,200
2021-01-04 2020-12-29 0.200 12,936,000 +0 0.14% 2,587,200
2020-12-30 2020-12-28 0.199 12,936,000 +0 0.14% 2,574,264
2020-12-29 2020-12-24 0.200 12,936,000 +0 0.14% 2,587,200
2020-12-28 2020-12-22 0.222 12,936,000 +0 0.14% 2,871,792
2020-12-23 2020-12-21 0.200 12,936,000 +0 0.14% 2,587,200
2020-12-22 2020-12-18 0.200 12,936,000 +0 0.14% 2,587,200
2020-12-21 2020-12-17 0.189 12,936,000 +0 0.14% 2,444,904
2020-12-18 2020-12-16 0.191 12,936,000 +0 0.14% 2,470,776
2020-12-17 2020-12-15 0.189 12,936,000 +0 0.14% 2,444,904
2020-12-16 2020-12-14 0.195 12,936,000 +88,000 0.14% 2,522,520
2020-12-07 2020-12-03 0.150 12,848,000 -16,000 0.13% 1,927,200
2020-11-26 2020-11-24 0.225 12,864,000 +16,000 0.14% 2,894,400
2020-02-26 2020-02-24 0.160 12,848,000 +200,000 0.13% 2,055,680
2019-04-18 2019-04-16 0.152 12,648,000 -590,000 0.13% 1,922,496
2019-03-15 2019-03-13 0.171 13,238,000 -40,000 0.14% 2,263,698
2019-03-05 2019-03-01 0.186 13,278,000 +100,000 0.14% 2,469,708
2019-03-04 2019-02-28 0.187 13,178,000 -140,000 0.14% 2,464,286
2019-01-23 2019-01-21 0.168 13,318,000 -80,000 0.14% 2,237,424
2019-01-22 2019-01-18 0.172 13,398,000 +100,000 0.14% 2,304,456
2018-12-27 2018-12-20 0.160 13,298,000 +88,000 0.14% 2,127,680
2018-11-08 2018-11-06 0.186 13,210,000 -188,000 0.14% 2,457,060
2018-07-12 2018-07-10 0.228 13,398,000 -88,000 0.14% 3,054,744
2018-06-14 2018-06-12 0.196 13,486,000 +258,822 0.14% 2,639,978
2017-11-20 2017-11-16 0.203 13,227,178 -2,942,424 0.14% 2,683,714
2017-10-03 2017-09-28 0.255 16,169,602 -3,342,594 0.17% 4,121,500
2017-09-28 2017-09-26 0.265 19,512,196 +7,167,745 0.21% 5,172,440
2017-07-04 2017-06-30 0.301 12,344,451 -1,773,301 0.13% 3,712,870
2017-07-03 2017-06-29 0.306 14,117,752 -2,820,804 0.15% 4,318,200
2017-06-05 2017-06-01 0.330 16,938,556 +189,314 0.18% 5,588,864
2017-04-20 2017-04-18 0.314 16,749,242 -1,272,438 0.18% 5,267,350
2017-01-04 2016-12-30 0.438 18,021,680 +1,272,438 0.20% 7,897,350
2016-08-22 2016-08-18 0.387 16,749,242 -244,402 0.18% 6,476,250
2016-06-07 2016-06-03 0.423 16,993,644 -418,973 0.18% 7,184,020
2016-06-06 2016-06-02 0.428 17,412,617 -139,658 0.19% 7,450,910
2016-04-18 2016-04-14 0.443 17,552,275 +461,647 0.19% 7,782,140
2016-04-15 2016-04-13 0.454 17,090,628 +442,250 0.18% 7,753,680
2016-04-14 2016-04-12 0.454 16,648,378 +1,117,262 0.18% 7,553,040
2016-03-30 2016-03-24 0.412 15,531,116 -290,953 0.17% 6,405,600
2016-03-23 2016-03-21 0.438 15,822,069 -15,518 0.17% 6,933,450
2016-03-22 2016-03-18 0.464 15,837,587 +15,518 0.17% 7,348,500
2016-03-15 2016-03-11 0.505 15,822,069 -11,639 0.17% 7,993,860
2016-03-14 2016-03-10 0.510 15,833,708 +11,639 0.17% 8,081,370
2016-03-04 2016-03-02 0.449 15,822,069 -15,518 0.17% 7,096,590
2016-03-02 2016-02-29 0.371 15,837,587 -50,432 0.17% 5,878,800
2016-03-01 2016-02-26 0.376 15,888,019 +2,766,001 0.17% 5,979,430
2016-02-22 2016-02-18 0.320 13,122,018 +50,432 0.14% 4,194,300
2016-02-16 2016-02-12 0.335 13,071,586 +15,518 0.14% 4,380,350
2016-02-01 2016-01-28 0.469 13,056,068 -430,612 0.14% 6,125,210
2016-01-22 2016-01-20 0.557 13,486,680 -11,638 0.15% 7,509,240
2016-01-11 2016-01-07 0.557 13,498,318 -3,880 0.15% 7,515,720
2016-01-05 2015-12-31 0.588 13,502,198 -120,260 0.15% 7,935,540
2015-12-30 2015-12-28 0.577 13,622,458 +137,718 0.15% 7,865,760
2015-12-29 2015-12-24 0.526 13,484,740 -5,644,505 0.22% 7,091,040
2015-12-11 2015-12-09 0.443 19,129,245 +7,759 0.31% 8,481,320
2015-12-08 2015-12-04 0.516 19,121,486 +11,638 0.31% 9,858,000
2015-12-07 2015-12-03 0.526 19,109,848 +217,246 0.31% 10,049,040
2015-12-03 2015-12-01 0.495 18,892,602 +290,954 0.31% 9,350,400
2015-11-30 2015-11-26 0.708 18,601,648 +2,337,912 0.30% 13,162,275
2015-11-20 2015-11-18 0.790 16,263,736 +98,362 0.30% 12,850,600
2015-10-20 2015-10-16 0.790 16,165,374 +254,386 0.30% 12,772,880
2015-10-19 2015-10-15 0.837 15,910,988 +118,714 0.30% 13,322,440
2015-09-22 2015-09-18 0.778 15,792,274 -2,119,883 0.29% 12,291,840
2015-09-07 2015-09-02 0.790 17,912,157 -271,345 0.34% 14,153,080
2015-08-31 2015-08-27 0.873 18,183,502 -84,795 0.35% 15,868,560
2015-08-28 2015-08-26 0.849 18,268,297 -186,550 0.35% 15,511,680
2015-08-27 2015-08-25 0.802 18,454,847 -390,058 0.35% 14,799,520
2015-08-26 2015-08-24 0.708 18,844,905 +23,743 0.36% 13,334,400
2015-08-25 2015-08-21 1.144 18,821,162 -8,479,529 0.36% 21,530,120
2015-08-17 2015-08-13 1.557 27,300,691 +2,513,332 0.52% 42,498,720
2015-08-14 2015-08-12 1.309 24,787,359 -2,197,893 0.47% 32,447,520
2015-07-31 2015-07-29 1.993 26,985,252 +50,877 0.52% 53,782,559
2015-06-23 2015-06-19 1.993 26,934,375 -50,877 0.52% 53,681,159
2015-06-22 2015-06-18 1.993 26,985,252 +162,806 0.52% 53,782,559
2015-06-19 2015-06-17 2.111 26,822,446 +20,011,688 0.51% 56,621,281
2015-06-18 2015-06-16 2.205 6,810,758 +549,474 0.26% 15,019,841
2015-06-17 2015-06-15 2.311 6,261,284 -617,310 0.24% 14,472,640
2015-06-16 2015-06-12 2.076 6,878,594 -12,593,796 0.27% 14,277,120
2015-06-15 2015-06-11 1.863 19,472,390 +423,976 0.75% 36,283,120
2015-06-12 2015-06-10 1.734 19,048,414 -576,607 0.73% 33,022,081
2015-06-11 2015-06-09 1.734 19,625,021 +3,391 0.76% 34,021,679
2015-06-10 2015-06-08 6.109 19,621,630 +84,796 0.76% 119,865,202
2015-06-09 2015-06-05 5.590 19,536,834 +8,813,622 0.75% 109,209,598
2015-05-27 2015-05-22 4.481 10,723,212 -868,304 0.83% 48,054,799
2015-05-26 2015-05-21 3.656 11,591,516 -10,175 0.89% 42,377,000
2015-05-21 2015-05-19 3.632 11,601,691 -11,872 0.89% 42,140,559
2015-05-20 2015-05-18 3.703 11,613,563 -758,070 0.90% 43,005,441
2015-05-18 2015-05-14 3.278 12,371,633 -1,278,712 0.95% 40,560,202
2015-05-14 2015-05-12 3.208 13,650,345 +351,052 1.05% 43,786,558
2015-05-13 2015-05-11 3.562 13,299,293 +161,111 1.03% 47,365,680
2015-05-12 2015-05-08 3.090 13,138,182 -103,450 1.01% 40,594,280
2015-05-11 2015-05-07 2.146 13,241,632 +176,374 1.02% 28,421,120
2015-05-08 2015-05-06 1.840 13,065,258 -3,392 1.01% 24,036,480
2015-02-06 2015-02-04 1.002 13,068,650 +1,059,941 1.12% 13,100,200
2015-01-09 2015-01-07 0.696 12,008,709 -217,076 1.03% 8,355,580
2014-12-30 2014-12-24 0.684 12,225,785 -122,105 1.05% 8,362,440
2014-10-30 2014-10-28 0.778 12,347,890 -203,509 1.06% 9,610,920
2014-09-17 2014-09-15 0.896 12,551,399 +6,122,220 1.07% 11,249,520
2014-09-16 2014-09-12 0.920 6,429,179 +61,053 0.55% 5,913,960
2014-07-29 2014-07-25 0.790 6,368,126 -6,784 0.55% 5,031,700
2014-07-21 2014-07-17 0.873 6,374,910 -127,193 0.55% 5,563,320
2014-07-16 2014-07-14 0.884 6,502,103 +133,977 0.56% 5,751,000
2014-07-02 2014-06-27 0.943 6,368,126 +254,386 0.55% 6,008,000
2014-05-15 2014-05-13 0.637 6,113,740 +220,467 0.56% 3,893,400
2014-03-05 2014-03-03 0.583 5,893,273 -149,239 0.54% 3,433,300
2014-01-13 2014-01-09 0.660 6,042,512 -6,784 0.56% 3,990,560
2014-01-08 2014-01-06 0.660 6,049,296 -805,555 0.56% 3,995,040
2013-10-17 2013-10-15 0.802 6,854,851 +6,784 0.63% 5,497,120
2013-10-10 2013-10-08 0.814 6,848,067 +28,830 0.63% 5,572,440
2013-10-09 2013-10-07 0.849 6,819,237 -25,439 0.63% 5,790,240
2013-10-04 2013-10-02 0.873 6,844,676 +25,439 0.63% 5,973,280
2013-09-27 2013-09-25 0.884 6,819,237 -423,977 0.63% 6,031,500
2013-09-16 2013-09-12 0.873 7,243,214 +1,229,532 0.67% 6,321,080
2013-09-11 2013-09-09 0.884 6,013,682 +55,965 0.56% 5,319,000
2013-09-10 2013-09-06 0.896 5,957,717 +127,193 0.55% 5,339,760
2013-09-02 2013-08-29 0.826 5,830,524 +127,193 0.54% 4,813,200
2013-08-30 2013-08-28 0.755 5,703,331 +22,047 0.53% 4,304,640
2013-06-25 2013-06-21 0.967 5,681,284 -42,398 0.55% 5,494,000
2013-06-21 2013-06-19 1.002 5,723,682 -42,398 0.55% 5,737,500
2013-05-29 2013-05-27 1.002 5,766,080 -84,795 0.56% 5,780,000
2013-05-14 2013-05-10 0.955 5,850,875 -67,836 0.56% 5,589,000
2013-05-13 2013-05-09 0.979 5,918,711 +25,438 0.57% 5,793,400
2013-05-10 2013-05-08 0.908 5,893,273 +84,796 0.57% 5,351,500
2013-05-03 2013-04-30 1.061 5,808,477 +42,397 0.56% 6,165,000
2013-04-24 2013-04-22 1.344 5,766,080 -296,783 0.56% 7,752,001
2013-04-23 2013-04-19 1.368 6,062,863 +296,783 0.58% 8,294,000
2013-04-11 2013-04-09 1.321 5,766,080 +84,796 0.56% 7,616,001
2013-02-01 2013-01-30 1.533 5,681,284 -4,240 0.58% 8,710,000
2013-01-09 2013-01-07 1.887 5,685,524 -5,088 0.58% 10,728,000
2012-12-18 2012-12-14 1.887 5,690,612 +5,088 0.58% 10,737,600
2012-12-14 2012-12-12 1.580 5,685,524 -423,977 0.58% 8,984,700
2012-12-13 2012-12-11 1.627 6,109,501 -37,309 0.62% 9,942,901
2012-12-11 2012-12-07 1.557 6,146,810 -88,188 0.62% 9,568,679
2012-11-21 2012-11-19 1.604 6,234,998 +169,591 0.63% 10,000,081
2012-11-20 2012-11-16 1.533 6,065,407 +16,959 0.61% 9,298,900
2012-11-19 2012-11-15 1.533 6,048,448 +201,813 0.61% 9,272,900
2012-11-16 2012-11-14 1.486 5,846,635 +161,111 0.59% 8,687,700
2012-04-23 2012-04-19 1.651 5,685,524 -8,480 0.59% 9,387,000
2012-03-08 2012-03-06 1.061 5,694,004 -63,596 0.59% 6,043,500
2012-01-26 2012-01-19 0.814 5,757,600 -16,959 0.60% 4,685,100
2012-01-20 2012-01-18 0.637 5,774,559 +23,743 0.60% 3,677,400
2012-01-05 2012-01-03 0.637 5,750,816 +16,959 0.60% 3,662,280
2011-12-13 2011-12-09 0.731 5,733,857 +18,655 0.60% 4,192,440
2011-11-15 2011-11-11 0.932 5,715,202 -551,170 0.67% 5,324,600
2011-08-22 2011-08-18 0.814 6,266,372 +464,678 0.74% 5,099,100
2011-08-19 2011-08-17 0.826 5,801,694 +1,696 0.68% 4,789,400
2011-07-18 2011-07-14 1.132 5,799,998 +5,799,998 0.71% 6,566,400
2011-07-15 2011-07-13 1.156 0 -57,999,977
2011-07-04 2011-06-29 0.212 57,999,977 +52,199,979 7.08% 12,295,312
2011-06-30 2011-06-28 0.225 5,799,998 -26,465,946 0.71% 1,303,303
2011-06-13 2011-06-09 0.216 32,265,944 +471,725 0.71% 6,976,800
2011-06-08 2011-06-03 0.339 31,794,219 -33,021 0.70% 10,784,000
2011-06-03 2011-06-01 0.373 31,827,240 -37,738 0.70% 11,874,720
2011-05-19 2011-05-17 0.420 31,864,978 +37,738 0.70% 13,374,900
2011-05-11 2011-05-06 0.458 31,827,240 -471,724 0.70% 14,573,520
2011-05-09 2011-05-05 0.466 32,298,964 +4,717,243 0.71% 15,063,400
2011-05-06 2011-05-04 0.466 27,581,721 +377,379 0.61% 12,863,400
2011-04-28 2011-04-26 0.466 27,204,342 -589,655 0.75% 12,687,400
2011-04-27 2011-04-21 0.466 27,793,997 +179,255 0.76% 12,962,400
2011-04-11 2011-04-07 0.428 27,614,742 +622,676 0.76% 11,825,080
2011-04-06 2011-04-01 0.454 26,992,066 +33,021 0.74% 12,245,080
2011-03-10 2011-03-08 0.521 26,959,045 +47,172 0.74% 14,058,900
2011-03-04 2011-03-02 0.505 26,911,873 -47,172 0.74% 13,577,900
2011-03-01 2011-02-25 0.399 26,959,045 -9,435 0.74% 10,744,200
2011-02-28 2011-02-24 0.394 26,968,480 +9,435 0.74% 10,633,620
2011-01-21 2011-01-19 0.471 26,959,045 -9,435 0.74% 12,687,300
2010-12-29 2010-12-24 0.505 26,968,480 +47,173 0.74% 13,606,460
2010-12-22 2010-12-20 0.551 26,921,307 -47,173 0.74% 14,838,200
2010-12-20 2010-12-16 0.644 26,968,480 -188,689 0.74% 17,379,680
2010-12-16 2010-12-14 0.627 27,157,169 -47,173 0.75% 17,040,720
2010-12-10 2010-12-08 0.636 27,204,342 +47,173 0.75% 17,301,000
2010-12-01 2010-11-29 0.683 27,157,169 -47,173 0.75% 18,537,540
2010-11-16 2010-11-12 0.611 27,204,342 -37,738 0.75% 16,608,960
2010-11-09 2010-11-05 0.644 27,242,080 +47,173 0.75% 17,556,000
2010-10-29 2010-10-27 0.661 27,194,907 -33,021 0.75% 17,986,800
2010-10-21 2010-10-19 0.602 27,227,928 +23,586 0.75% 16,392,480
2010-10-14 2010-10-12 0.611 27,204,342 +47,173 0.75% 16,608,960
2010-10-13 2010-10-11 0.619 27,157,169 -70,759 0.75% 16,810,440
2010-10-12 2010-10-08 0.606 27,227,928 -14,152 0.75% 16,507,920
2010-10-11 2010-10-07 0.606 27,242,080 +94,345 0.75% 16,516,500
2010-10-05 2010-09-30 0.594 27,147,735 +70,759 0.75% 16,114,000
2010-09-27 2010-09-22 0.640 27,076,976 +56,607 0.74% 17,334,800
2010-09-24 2010-09-21 0.649 27,020,369 -117,931 0.74% 17,527,680
2010-09-22 2010-09-20 0.649 27,138,300 +47,172 0.75% 17,604,180
2010-09-20 2010-09-16 0.678 27,091,128 -23,586 0.74% 18,377,600
2010-09-16 2010-09-14 0.700 27,114,714 +70,758 0.75% 18,968,400
2010-09-15 2010-09-13 0.700 27,043,956 +7,075,865 0.74% 18,918,900
2010-09-13 2010-09-09 0.725 19,968,091 -117,931 0.55% 14,476,860
2010-09-08 2010-09-06 0.700 20,086,022 -23,586 0.55% 14,051,400
2010-09-07 2010-09-03 0.712 20,109,608 -967,035 0.55% 14,323,680
2010-09-06 2010-09-02 0.691 21,076,643 +353,793 0.58% 14,565,680
2010-09-01 2010-08-30 0.589 20,722,850 -212,276 0.57% 12,212,540
2010-08-16 2010-08-12 0.594 20,935,126 +23,587 0.58% 12,426,400
2010-08-12 2010-08-10 0.585 20,911,539 +47,172 0.57% 12,235,080
2010-08-11 2010-08-09 0.598 20,864,367 +47,173 0.57% 12,472,860
2010-07-30 2010-07-28 0.619 20,817,194 -23,587 0.57% 12,885,960
2010-07-23 2010-07-21 0.615 20,840,781 -23,586 0.57% 12,812,200
2010-07-20 2010-07-16 0.606 20,864,367 +23,586 0.57% 12,649,780
2010-07-19 2010-07-15 0.611 20,840,781 +23,587 0.57% 12,723,840
2010-07-13 2010-07-09 0.627 20,817,194 +117,931 0.57% 13,062,480
2010-07-12 2010-07-08 0.615 20,699,263 +23,586 0.57% 12,725,200
2010-07-09 2010-07-07 0.653 20,675,677 -94,345 0.57% 13,499,640
2010-06-24 2010-06-22 0.725 20,770,022 +117,931 0.57% 15,058,260
2010-06-22 2010-06-18 0.712 20,652,091 +37,738 0.57% 14,710,080
2010-06-21 2010-06-17 0.733 20,614,353 -547,200 0.57% 15,120,200
2010-06-18 2010-06-15 0.750 21,161,553 -94,345 0.58% 15,880,440
2010-06-07 2010-06-03 0.742 21,255,898 +547,200 0.58% 15,771,000
2010-05-27 2010-05-25 0.683 20,708,698 -42,455 0.57% 14,135,800
2010-05-26 2010-05-24 0.708 20,751,153 -70,759 0.57% 14,692,660
2010-05-24 2010-05-19 0.742 20,821,912 -94,345 0.57% 15,449,000
2010-05-20 2010-05-18 0.776 20,916,257 +42,456 0.57% 16,228,440
2010-05-19 2010-05-17 0.801 20,873,801 -943,449 0.57% 16,726,500
2010-05-18 2010-05-14 0.839 21,817,250 -47,172 0.60% 18,315,000
2010-05-17 2010-05-13 0.839 21,864,422 +566,069 0.60% 18,354,600
2010-05-13 2010-05-11 0.814 21,298,353 -301,904 0.59% 17,337,600
2010-05-12 2010-05-10 0.810 21,600,257 -471,724 0.71% 17,491,780
2010-05-11 2010-05-07 0.789 22,071,981 -471,724 0.73% 17,405,880
2010-05-10 2010-05-06 0.806 22,543,705 -221,711 0.74% 18,160,200
2010-05-07 2010-05-05 0.789 22,765,416 +9,104,280 0.75% 17,952,720
2010-05-06 2010-05-04 0.810 13,661,136 -141,518 0.45% 11,062,720
2010-05-05 2010-05-03 0.801 13,802,654 +42,455 0.45% 11,060,280
2010-05-04 2010-04-30 0.844 13,760,199 -212,275 0.45% 11,609,660
2010-05-03 2010-04-29 0.831 13,972,474 -14,152 0.46% 11,611,040
2010-04-30 2010-04-28 0.886 13,986,626 +1,424,607 0.46% 12,393,700
2010-04-29 2010-04-27 0.920 12,562,019 -1,014,207 0.41% 11,557,420
2010-04-28 2010-04-26 0.945 13,576,226 +1,448,194 0.45% 12,835,880
2010-04-27 2010-04-23 0.899 12,128,032 -740,608 0.40% 10,901,040
2010-04-26 2010-04-22 0.814 12,868,640 +542,483 0.42% 10,475,520
2010-04-23 2010-04-21 0.823 12,326,157 +3,052,057 0.41% 10,138,440
2010-04-22 2010-04-20 0.839 9,274,100 +471,724 0.31% 7,785,360
2010-04-21 2010-04-19 0.844 8,802,376 -542,483 0.29% 7,426,680
2010-04-20 2010-04-16 0.848 9,344,859 +424,552 0.31% 7,924,000
2010-04-19 2010-04-15 0.839 8,920,307 -235,862 0.29% 7,488,360
2010-04-16 2010-04-14 0.844 9,156,169 -1,217,049 0.30% 7,725,180
2010-04-15 2010-04-13 0.835 10,373,218 -70,759 0.34% 8,664,060
2010-04-14 2010-04-12 0.861 10,443,977 +1,297,242 0.34% 8,988,840
2010-04-13 2010-04-09 0.852 9,146,735 +4,575,726 0.30% 7,794,780
2010-04-12 2010-04-08 0.789 4,571,009 -1,226,483 0.15% 3,604,680
2010-04-09 2010-04-07 0.810 5,797,492 +1,179,311 0.19% 4,694,780
2010-04-08 2010-04-01 0.814 4,618,181 -731,173 0.15% 3,759,360
2010-04-07 2010-03-31 0.789 5,349,354 +707,587 0.18% 4,218,480
2010-04-01 2010-03-30 0.806 4,641,767 +94,345 0.15% 3,739,200
2010-03-31 2010-03-29 0.776 4,547,422 +2,570,897 0.15% 3,528,240
2010-03-30 2010-03-26 0.746 1,976,525 +627,393 0.07% 1,474,880
2010-03-29 2010-03-25 0.729 1,349,132 -1,438,759 0.04% 983,840
2010-03-26 2010-03-24 0.738 2,787,891 +825,518 0.09% 2,056,680
2010-03-25 2010-03-23 0.708 1,962,373 +1,184,028 0.06% 1,389,440
2010-03-24 2010-03-22 0.691 778,345 +23,586 0.03% 537,900
2010-03-23 2010-03-19 0.704 754,759 +70,759 0.02% 531,200
2010-03-19 2010-03-17 0.708 684,000 -589,656 0.02% 484,300
2010-03-18 2010-03-16 0.683 1,273,656 +825,518 0.04% 869,400
2010-03-17 2010-03-15 0.687 448,138 -117,931 0.01% 307,800
2010-03-16 2010-03-12 0.742 566,069 -783,063 0.02% 420,000
2010-03-15 2010-03-11 0.717 1,349,132 -141,517 0.04% 966,680
2010-03-12 2010-03-10 0.611 1,490,649 +23,586 0.05% 910,080
2010-03-11 2010-03-09 0.598 1,467,063 -1,273,655 0.05% 877,020
2010-03-10 2010-03-08 0.577 2,740,718 +1,674,621 0.09% 1,580,320
2010-02-26 2010-02-24 0.483 1,066,097 -212,276 0.04% 515,280
2010-02-23 2010-02-19 0.492 1,278,373 +23,586 0.04% 628,720
2010-02-19 2010-02-17 0.543 1,254,787 +188,690 0.04% 680,960
2010-02-17 2010-02-11 0.534 1,066,097 -94,345 0.04% 569,520
2010-02-12 2010-02-10 0.534 1,160,442 -943,448 0.04% 619,920
2010-02-10 2010-02-08 0.594 2,103,890 -23,587 0.07% 1,248,800
2010-02-09 2010-02-05 0.543 2,127,477 +117,931 0.07% 1,154,560
2010-02-04 2010-02-02 0.560 2,009,546 -23,586 0.07% 1,124,640
2010-02-02 2010-01-29 0.488 2,033,132 +943,449 0.07% 991,300
2010-01-29 2010-01-27 0.475 1,089,683 +23,586 0.04% 517,440
2010-01-28 2010-01-26 0.466 1,066,097 +23,586 0.04% 497,200
2010-01-27 2010-01-25 0.547 1,042,511 -23,586 0.03% 570,180
2010-01-26 2010-01-22 0.551 1,066,097 +632,111 0.04% 587,600
2010-01-25 2010-01-21 0.538 433,986 +23,586 0.01% 233,680
2010-01-20 2010-01-18 0.611 410,400 -188,690 0.01% 250,560
2009-12-07 2009-12-03 0.437 599,090 -51,890 0.02% 261,620
2009-12-04 2009-12-02 0.437 650,980 +51,890 0.02% 284,280
2009-08-31 2009-08-27 0.462 599,090 +70,759 0.02% 276,860
2009-08-06 2009-08-04 0.551 528,331 +117,931 0.02% 291,200
2009-07-30 2009-07-28 0.632 410,400 -476,442 0.01% 259,260
2009-07-23 2009-07-21 0.526 886,842 +117,931 0.03% 466,240
2009-06-30 2009-06-26 0.661 768,911 -23,586 0.03% 508,560
2009-06-29 2009-06-25 0.666 792,497 -23,586 0.03% 527,520
2009-06-22 2009-06-18 0.636 816,083 -47,173 0.03% 519,000
2009-06-19 2009-06-17 0.678 863,256 -99,062 0.03% 585,600
2009-06-15 2009-06-11 0.763 962,318 +344,359 0.03% 734,400
2009-06-09 2009-06-05 0.704 617,959 +14,152 0.02% 434,920
2009-06-03 2009-06-01 0.594 603,807 +47,172 0.02% 358,400
2009-05-25 2009-05-21 0.572 556,635 +47,173 0.02% 318,600
2009-05-22 2009-05-20 0.564 509,462 +42,455 0.02% 287,280
2009-05-20 2009-05-18 0.636 467,007 +410,400 0.02% 297,000
2009-05-18 2009-05-14 0.441 56,607 +47,173 0.00% 24,960
2009-02-05 2009-02-03 0.538 9,434 -66,042 0.00% 5,080
2009-02-03 2009-01-30 0.568 75,476 -4,717 0.00% 42,880
2009-01-30 2009-01-23 0.560 80,193 -117,931 0.00% 44,880
2009-01-05 2008-12-31 0.801 198,124 -47,173 0.01% 158,760
2008-12-30 2008-12-24 0.627 245,297 -14,151 0.01% 153,920
2008-12-12 2008-12-10 0.750 259,448 -4,718 0.01% 194,700
2008-11-19 2008-11-17 0.627 264,166 -141,517 0.01% 165,760
2008-10-20 2008-10-16 0.674 405,683 -80,193 0.01% 273,480
2008-10-09 2008-10-06 0.924 485,876 +47,172 0.02% 449,080
2008-10-03 2008-09-30 1.060 438,704 -56,607 0.01% 465,000
2008-09-25 2008-09-23 0.861 495,311 +306,621 0.02% 426,300
2008-09-22 2008-09-18 0.890 188,690 +23,586 0.01% 168,000
2008-09-19 2008-09-17 0.890 165,104 -363,227 0.01% 147,000
2008-09-18 2008-09-16 0.848 528,331 +23,586 0.02% 448,000
2008-09-16 2008-09-11 0.945 504,745 +287,752 0.02% 477,220
2008-09-12 2008-09-10 1.013 216,993 +94,345 0.01% 219,880
2008-09-11 2008-09-09 1.018 122,648 +61,324 0.00% 124,800
2008-09-10 2008-09-08 1.166 61,324 -18,869 0.00% 71,500
2008-09-09 2008-09-05 1.102 80,193 -198,124 0.00% 88,400
2008-09-08 2008-09-04 1.009 278,317 +268,883 0.01% 280,840
2008-08-27 2008-08-25 1.251 9,434 -14,152 0.00% 11,799
2008-08-26 2008-08-21 1.293 23,586 +14,152 0.00% 30,500
2008-07-22 2008-07-18 1.908 9,434 +9,434 0.00% 17,999
2008-07-18 2008-07-16 1.823 0 -23,586
2008-07-17 2008-07-15 1.590 23,586 -14,152 0.00% 37,500
2008-07-16 2008-07-14 1.611 37,738 +14,152 0.00% 60,800
2008-06-20 2008-06-18 2.120 23,586 -14,152 0.00% 50,000
2008-06-18 2008-06-16 2.120 37,738 -23,586 0.00% 80,000
2008-06-04 2008-06-02 2.205 61,324 -28,304 0.00% 135,200
2008-06-03 2008-05-30 2.205 89,628 -4,717 0.00% 197,601
2008-06-02 2008-05-29 2.289 94,345 -4,717 0.00% 216,000
2008-05-30 2008-05-28 2.035 99,062 -9,435 0.00% 201,600
2008-05-29 2008-05-27 1.929 108,497 +18,869 0.00% 209,301
2008-05-27 2008-05-23 1.696 89,628 +23,587 0.00% 152,001
2008-05-26 2008-05-22 1.760 66,041 -18,869 0.00% 116,199
2008-05-23 2008-05-21 1.654 84,910 +23,586 0.00% 140,399
2008-05-05 2008-04-30 1.166 61,324 +23,586 0.00% 71,500
2008-04-17 2008-04-15 0.988 37,738 +35,851 0.00% 37,280
2008-04-02 2008-03-31 22.879 1,887 -35,851 0.00% 43,172
2008-04-01 2008-03-28 24.530 37,738 +36,042 0.00% 925,700
2008-03-27 2008-03-25 25.850 1,696 +848 0.00% 43,842
2008-03-25 2008-03-19 19.341 848 +848 0.00% 16,401
2007-07-26 2007-07-24 3.868 0 -5,936
2007-07-25 2007-07-23 3.302 5,936 +5,936 0.01% 19,601
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top