History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 9,684,000 +0 0.10% 203,364
2025-07-17 2025-07-15 0.021 9,684,000 +0 0.10% 203,364
2025-07-16 2025-07-14 0.021 9,684,000 +0 0.10% 203,364
2025-07-15 2025-07-11 0.021 9,684,000 +0 0.10% 203,364
2025-07-14 2025-07-10 0.021 9,684,000 +0 0.10% 203,364
2025-07-11 2025-07-09 0.021 9,684,000 +0 0.10% 203,364
2025-07-10 2025-07-08 0.021 9,684,000 +0 0.10% 203,364
2025-07-09 2025-07-07 0.021 9,684,000 +0 0.10% 203,364
2025-07-08 2025-07-04 0.021 9,684,000 +0 0.10% 203,364
2025-07-07 2025-07-03 0.021 9,684,000 +0 0.10% 203,364
2025-07-04 2025-07-02 0.021 9,684,000 +0 0.10% 203,364
2025-07-03 2025-06-30 0.021 9,684,000 +0 0.10% 203,364
2025-07-02 2025-06-27 0.021 9,684,000 +0 0.10% 203,364
2025-06-30 2025-06-26 0.021 9,684,000 +0 0.10% 203,364
2025-06-27 2025-06-25 0.021 9,684,000 +0 0.10% 203,364
2025-06-26 2025-06-24 0.021 9,684,000 +0 0.10% 203,364
2025-06-25 2025-06-23 0.021 9,684,000 +0 0.10% 203,364
2025-06-24 2025-06-20 0.021 9,684,000 +0 0.10% 203,364
2025-06-23 2025-06-19 0.021 9,684,000 +0 0.10% 203,364
2025-06-20 2025-06-18 0.021 9,684,000 +0 0.10% 203,364
2025-06-19 2025-06-17 0.021 9,684,000 +0 0.10% 203,364
2025-06-18 2025-06-16 0.021 9,684,000 +0 0.10% 203,364
2025-06-17 2025-06-13 0.021 9,684,000 +0 0.10% 203,364
2025-06-16 2025-06-12 0.021 9,684,000 +0 0.10% 203,364
2025-06-13 2025-06-11 0.021 9,684,000 +0 0.10% 203,364
2025-06-12 2025-06-10 0.021 9,684,000 +0 0.10% 203,364
2025-06-11 2025-06-09 0.021 9,684,000 +0 0.10% 203,364
2025-06-10 2025-06-06 0.021 9,684,000 +0 0.10% 203,364
2025-06-09 2025-06-05 0.021 9,684,000 +0 0.10% 203,364
2025-06-06 2025-06-04 0.021 9,684,000 +0 0.10% 203,364
2025-06-05 2025-06-03 0.021 9,684,000 +0 0.10% 203,364
2025-06-04 2025-06-02 0.021 9,684,000 +0 0.10% 203,364
2025-06-03 2025-05-30 0.021 9,684,000 +0 0.10% 203,364
2025-06-02 2025-05-29 0.021 9,684,000 +0 0.10% 203,364
2025-05-30 2025-05-28 0.021 9,684,000 +0 0.10% 203,364
2025-05-29 2025-05-27 0.021 9,684,000 +0 0.10% 203,364
2025-05-28 2025-05-26 0.021 9,684,000 +0 0.10% 203,364
2025-05-27 2025-05-23 0.021 9,684,000 +0 0.10% 203,364
2025-05-26 2025-05-22 0.021 9,684,000 +0 0.10% 203,364
2025-05-23 2025-05-21 0.021 9,684,000 +0 0.10% 203,364
2025-05-22 2025-05-20 0.021 9,684,000 +0 0.10% 203,364
2025-05-21 2025-05-19 0.021 9,684,000 +0 0.10% 203,364
2025-05-20 2025-05-16 0.021 9,684,000 +0 0.10% 203,364
2025-05-19 2025-05-15 0.021 9,684,000 +0 0.10% 203,364
2025-05-16 2025-05-14 0.021 9,684,000 +0 0.10% 203,364
2025-05-15 2025-05-13 0.021 9,684,000 +0 0.10% 203,364
2025-05-14 2025-05-12 0.021 9,684,000 +0 0.10% 203,364
2025-05-13 2025-05-09 0.021 9,684,000 +0 0.10% 203,364
2025-05-12 2025-05-08 0.021 9,684,000 +0 0.10% 203,364
2025-05-09 2025-05-07 0.021 9,684,000 +0 0.10% 203,364
2025-05-08 2025-05-06 0.021 9,684,000 +0 0.10% 203,364
2025-05-07 2025-05-02 0.021 9,684,000 +0 0.10% 203,364
2025-05-06 2025-04-30 0.021 9,684,000 +0 0.10% 203,364
2025-05-02 2025-04-29 0.021 9,684,000 +0 0.10% 203,364
2025-04-30 2025-04-28 0.021 9,684,000 +0 0.10% 203,364
2025-04-29 2025-04-25 0.021 9,684,000 +0 0.10% 203,364
2025-04-28 2025-04-24 0.021 9,684,000 +0 0.10% 203,364
2025-04-25 2025-04-23 0.021 9,684,000 +0 0.10% 203,364
2025-04-24 2025-04-22 0.021 9,684,000 +0 0.10% 203,364
2025-04-23 2025-04-17 0.021 9,684,000 +0 0.10% 203,364
2025-04-22 2025-04-16 0.021 9,684,000 +0 0.10% 203,364
2025-04-17 2025-04-15 0.021 9,684,000 +0 0.10% 203,364
2025-04-16 2025-04-14 0.021 9,684,000 +0 0.10% 203,364
2025-04-15 2025-04-11 0.021 9,684,000 +0 0.10% 203,364
2025-04-14 2025-04-10 0.021 9,684,000 +0 0.10% 203,364
2025-04-11 2025-04-09 0.021 9,684,000 +0 0.10% 203,364
2025-04-10 2025-04-08 0.021 9,684,000 +0 0.10% 203,364
2025-04-09 2025-04-07 0.021 9,684,000 +0 0.10% 203,364
2025-04-08 2025-04-03 0.021 9,684,000 +0 0.10% 203,364
2025-04-07 2025-04-02 0.021 9,684,000 +0 0.10% 203,364
2025-04-03 2025-04-01 0.021 9,684,000 +0 0.10% 203,364
2025-04-02 2025-03-31 0.021 9,684,000 +0 0.10% 203,364
2025-04-01 2025-03-28 0.021 9,684,000 +0 0.10% 203,364
2025-03-31 2025-03-27 0.021 9,684,000 +0 0.10% 203,364
2025-03-28 2025-03-26 0.021 9,684,000 +0 0.10% 203,364
2025-03-27 2025-03-25 0.021 9,684,000 +0 0.10% 203,364
2025-03-26 2025-03-24 0.021 9,684,000 +0 0.10% 203,364
2025-03-25 2025-03-21 0.021 9,684,000 +0 0.10% 203,364
2025-03-24 2025-03-20 0.021 9,684,000 +0 0.10% 203,364
2025-03-21 2025-03-19 0.021 9,684,000 +0 0.10% 203,364
2025-03-20 2025-03-18 0.021 9,684,000 +0 0.10% 203,364
2025-03-19 2025-03-17 0.021 9,684,000 +0 0.10% 203,364
2025-03-18 2025-03-14 0.021 9,684,000 +0 0.10% 203,364
2025-03-17 2025-03-13 0.021 9,684,000 +0 0.10% 203,364
2025-03-14 2025-03-12 0.021 9,684,000 +0 0.10% 203,364
2025-03-13 2025-03-11 0.021 9,684,000 +0 0.10% 203,364
2025-03-12 2025-03-10 0.021 9,684,000 +0 0.10% 203,364
2025-03-11 2025-03-07 0.021 9,684,000 +0 0.10% 203,364
2025-03-10 2025-03-06 0.021 9,684,000 +0 0.10% 203,364
2025-03-07 2025-03-05 0.021 9,684,000 +0 0.10% 203,364
2025-03-06 2025-03-04 0.021 9,684,000 +0 0.10% 203,364
2025-03-05 2025-03-03 0.021 9,684,000 +0 0.10% 203,364
2025-03-04 2025-02-28 0.021 9,684,000 +0 0.10% 203,364
2025-03-03 2025-02-27 0.021 9,684,000 +0 0.10% 203,364
2025-02-28 2025-02-26 0.021 9,684,000 +0 0.10% 203,364
2025-02-27 2025-02-25 0.021 9,684,000 +0 0.10% 203,364
2025-02-26 2025-02-24 0.021 9,684,000 +0 0.10% 203,364
2025-02-25 2025-02-21 0.021 9,684,000 +0 0.10% 203,364
2025-02-24 2025-02-20 0.021 9,684,000 +0 0.10% 203,364
2025-02-21 2025-02-19 0.021 9,684,000 +0 0.10% 203,364
2025-02-20 2025-02-18 0.021 9,684,000 +0 0.10% 203,364
2025-02-19 2025-02-17 0.021 9,684,000 +0 0.10% 203,364
2025-02-18 2025-02-14 0.021 9,684,000 +0 0.10% 203,364
2025-02-17 2025-02-13 0.021 9,684,000 +0 0.10% 203,364
2025-02-14 2025-02-12 0.021 9,684,000 +0 0.10% 203,364
2025-02-13 2025-02-11 0.021 9,684,000 +0 0.10% 203,364
2025-02-12 2025-02-10 0.021 9,684,000 +0 0.10% 203,364
2025-02-11 2025-02-07 0.021 9,684,000 +0 0.10% 203,364
2025-02-10 2025-02-06 0.021 9,684,000 +0 0.10% 203,364
2025-02-07 2025-02-05 0.021 9,684,000 +0 0.10% 203,364
2025-02-06 2025-02-04 0.021 9,684,000 +0 0.10% 203,364
2025-02-05 2025-02-03 0.021 9,684,000 +0 0.10% 203,364
2025-02-04 2025-01-28 0.021 9,684,000 +0 0.10% 203,364
2025-02-03 2025-01-24 0.021 9,684,000 +0 0.10% 203,364
2025-01-27 2025-01-23 0.021 9,684,000 +0 0.10% 203,364
2025-01-24 2025-01-22 0.021 9,684,000 +0 0.10% 203,364
2025-01-23 2025-01-21 0.021 9,684,000 +0 0.10% 203,364
2025-01-22 2025-01-20 0.021 9,684,000 +0 0.10% 203,364
2025-01-21 2025-01-17 0.021 9,684,000 +0 0.10% 203,364
2025-01-20 2025-01-16 0.021 9,684,000 +0 0.10% 203,364
2025-01-17 2025-01-15 0.021 9,684,000 +0 0.10% 203,364
2025-01-16 2025-01-14 0.021 9,684,000 +0 0.10% 203,364
2025-01-15 2025-01-13 0.021 9,684,000 +0 0.10% 203,364
2025-01-14 2025-01-10 0.021 9,684,000 +0 0.10% 203,364
2025-01-13 2025-01-09 0.021 9,684,000 +0 0.10% 203,364
2025-01-10 2025-01-08 0.021 9,684,000 +0 0.10% 203,364
2025-01-09 2025-01-07 0.021 9,684,000 +0 0.10% 203,364
2025-01-08 2025-01-06 0.021 9,684,000 +0 0.10% 203,364
2025-01-07 2025-01-03 0.021 9,684,000 +0 0.10% 203,364
2025-01-06 2025-01-02 0.021 9,684,000 +0 0.10% 203,364
2025-01-03 2024-12-31 0.021 9,684,000 +0 0.10% 203,364
2025-01-02 2024-12-27 0.021 9,684,000 +0 0.10% 203,364
2024-12-30 2024-12-24 0.021 9,684,000 +0 0.10% 203,364
2024-12-27 2024-12-20 0.021 9,684,000 +0 0.10% 203,364
2024-12-23 2024-12-19 0.021 9,684,000 +0 0.10% 203,364
2024-12-20 2024-12-18 0.021 9,684,000 +0 0.10% 203,364
2024-12-19 2024-12-17 0.021 9,684,000 +0 0.10% 203,364
2024-12-18 2024-12-16 0.021 9,684,000 +0 0.10% 203,364
2024-12-17 2024-12-13 0.021 9,684,000 +0 0.10% 203,364
2024-12-16 2024-12-12 0.021 9,684,000 +0 0.10% 203,364
2024-12-13 2024-12-11 0.021 9,684,000 +0 0.10% 203,364
2024-12-12 2024-12-10 0.021 9,684,000 +0 0.10% 203,364
2024-12-11 2024-12-09 0.021 9,684,000 +0 0.10% 203,364
2024-12-10 2024-12-06 0.021 9,684,000 +0 0.10% 203,364
2024-12-09 2024-12-05 0.021 9,684,000 +0 0.10% 203,364
2024-12-06 2024-12-04 0.021 9,684,000 +0 0.10% 203,364
2024-12-05 2024-12-03 0.021 9,684,000 +0 0.10% 203,364
2024-12-04 2024-12-02 0.021 9,684,000 +0 0.10% 203,364
2024-12-03 2024-11-29 0.021 9,684,000 +0 0.10% 203,364
2024-12-02 2024-11-28 0.021 9,684,000 +0 0.10% 203,364
2024-11-29 2024-11-27 0.021 9,684,000 +0 0.10% 203,364
2024-11-28 2024-11-26 0.021 9,684,000 +0 0.10% 203,364
2024-11-27 2024-11-25 0.021 9,684,000 +0 0.10% 203,364
2024-11-26 2024-11-22 0.021 9,684,000 +0 0.10% 203,364
2024-11-25 2024-11-21 0.021 9,684,000 +0 0.10% 203,364
2024-11-22 2024-11-20 0.021 9,684,000 +0 0.10% 203,364
2024-11-21 2024-11-19 0.021 9,684,000 +0 0.10% 203,364
2024-11-20 2024-11-18 0.021 9,684,000 +0 0.10% 203,364
2024-11-19 2024-11-15 0.021 9,684,000 +0 0.10% 203,364
2024-11-18 2024-11-14 0.021 9,684,000 +0 0.10% 203,364
2024-11-15 2024-11-13 0.021 9,684,000 +0 0.10% 203,364
2024-11-14 2024-11-12 0.021 9,684,000 +0 0.10% 203,364
2024-11-13 2024-11-11 0.021 9,684,000 +0 0.10% 203,364
2024-11-12 2024-11-08 0.021 9,684,000 +0 0.10% 203,364
2024-11-11 2024-11-07 0.021 9,684,000 +0 0.10% 203,364
2024-11-08 2024-11-06 0.021 9,684,000 +0 0.10% 203,364
2024-11-07 2024-11-05 0.021 9,684,000 +0 0.10% 203,364
2024-11-06 2024-11-04 0.021 9,684,000 +0 0.10% 203,364
2024-11-05 2024-11-01 0.021 9,684,000 +0 0.10% 203,364
2024-11-04 2024-10-31 0.021 9,684,000 +0 0.10% 203,364
2024-11-01 2024-10-30 0.021 9,684,000 +0 0.10% 203,364
2024-10-31 2024-10-29 0.021 9,684,000 +0 0.10% 203,364
2024-10-30 2024-10-28 0.021 9,684,000 +0 0.10% 203,364
2024-10-29 2024-10-25 0.021 9,684,000 +0 0.10% 203,364
2024-10-28 2024-10-24 0.021 9,684,000 +0 0.10% 203,364
2024-10-25 2024-10-23 0.021 9,684,000 +0 0.10% 203,364
2024-10-24 2024-10-22 0.021 9,684,000 +0 0.10% 203,364
2024-10-23 2024-10-21 0.021 9,684,000 +0 0.10% 203,364
2024-10-22 2024-10-18 0.021 9,684,000 +0 0.10% 203,364
2024-10-21 2024-10-17 0.021 9,684,000 +0 0.10% 203,364
2024-10-18 2024-10-16 0.021 9,684,000 +0 0.10% 203,364
2024-10-17 2024-10-15 0.021 9,684,000 +0 0.10% 203,364
2024-10-16 2024-10-14 0.021 9,684,000 +0 0.10% 203,364
2024-10-15 2024-10-10 0.021 9,684,000 +0 0.10% 203,364
2024-10-14 2024-10-09 0.021 9,684,000 +0 0.10% 203,364
2024-10-10 2024-10-08 0.021 9,684,000 +0 0.10% 203,364
2024-10-09 2024-10-07 0.021 9,684,000 +0 0.10% 203,364
2024-10-08 2024-10-04 0.021 9,684,000 +0 0.10% 203,364
2024-10-07 2024-10-03 0.021 9,684,000 +0 0.10% 203,364
2024-10-04 2024-10-02 0.021 9,684,000 +0 0.10% 203,364
2024-10-03 2024-09-30 0.021 9,684,000 +0 0.10% 203,364
2024-10-02 2024-09-27 0.021 9,684,000 +0 0.10% 203,364
2024-09-30 2024-09-26 0.021 9,684,000 +0 0.10% 203,364
2024-09-27 2024-09-25 0.021 9,684,000 +0 0.10% 203,364
2024-09-26 2024-09-24 0.021 9,684,000 +0 0.10% 203,364
2024-09-25 2024-09-23 0.021 9,684,000 +0 0.10% 203,364
2024-09-24 2024-09-20 0.021 9,684,000 +0 0.10% 203,364
2024-09-23 2024-09-19 0.021 9,684,000 +0 0.10% 203,364
2024-09-20 2024-09-17 0.021 9,684,000 +0 0.10% 203,364
2024-09-19 2024-09-16 0.021 9,684,000 +0 0.10% 203,364
2024-09-17 2024-09-13 0.021 9,684,000 +0 0.10% 203,364
2024-09-16 2024-09-12 0.021 9,684,000 +0 0.10% 203,364
2024-09-13 2024-09-11 0.021 9,684,000 +0 0.10% 203,364
2024-09-12 2024-09-10 0.021 9,684,000 +0 0.10% 203,364
2024-09-11 2024-09-09 0.021 9,684,000 +0 0.10% 203,364
2024-09-10 2024-09-05 0.021 9,684,000 +0 0.10% 203,364
2024-09-09 2024-09-04 0.021 9,684,000 +0 0.10% 203,364
2024-09-05 2024-09-03 0.021 9,684,000 +0 0.10% 203,364
2024-09-04 2024-09-02 0.021 9,684,000 +0 0.10% 203,364
2024-09-03 2024-08-30 0.021 9,684,000 +0 0.10% 203,364
2024-09-02 2024-08-29 0.021 9,684,000 +0 0.10% 203,364
2024-08-30 2024-08-28 0.021 9,684,000 +0 0.10% 203,364
2024-08-29 2024-08-27 0.021 9,684,000 +0 0.10% 203,364
2024-08-28 2024-08-26 0.021 9,684,000 +0 0.10% 203,364
2024-08-27 2024-08-23 0.021 9,684,000 +0 0.10% 203,364
2024-08-26 2024-08-22 0.021 9,684,000 +0 0.10% 203,364
2024-08-23 2024-08-21 0.021 9,684,000 +0 0.10% 203,364
2024-08-22 2024-08-20 0.021 9,684,000 +0 0.10% 203,364
2024-08-21 2024-08-19 0.021 9,684,000 +0 0.10% 203,364
2024-08-20 2024-08-16 0.021 9,684,000 +0 0.10% 203,364
2024-08-19 2024-08-15 0.021 9,684,000 +0 0.10% 203,364
2024-08-16 2024-08-14 0.021 9,684,000 +0 0.10% 203,364
2024-08-15 2024-08-13 0.021 9,684,000 +0 0.10% 203,364
2024-08-14 2024-08-12 0.021 9,684,000 +0 0.10% 203,364
2024-08-13 2024-08-09 0.021 9,684,000 +0 0.10% 203,364
2024-08-12 2024-08-08 0.021 9,684,000 +0 0.10% 203,364
2024-08-09 2024-08-07 0.021 9,684,000 +0 0.10% 203,364
2024-08-08 2024-08-06 0.021 9,684,000 +0 0.10% 203,364
2024-08-07 2024-08-05 0.021 9,684,000 +0 0.10% 203,364
2024-08-06 2024-08-02 0.021 9,684,000 +0 0.10% 203,364
2024-08-05 2024-08-01 0.021 9,684,000 +0 0.10% 203,364
2024-08-02 2024-07-31 0.021 9,684,000 +0 0.10% 203,364
2024-08-01 2024-07-30 0.021 9,684,000 +0 0.10% 203,364
2024-07-31 2024-07-29 0.021 9,684,000 +0 0.10% 203,364
2024-07-30 2024-07-26 0.021 9,684,000 +0 0.10% 203,364
2024-07-29 2024-07-25 0.021 9,684,000 +0 0.10% 203,364
2024-07-26 2024-07-24 0.021 9,684,000 +0 0.10% 203,364
2024-07-25 2024-07-23 0.021 9,684,000 +0 0.10% 203,364
2024-07-24 2024-07-22 0.021 9,684,000 +0 0.10% 203,364
2024-07-23 2024-07-19 0.021 9,684,000 +0 0.10% 203,364
2024-07-22 2024-07-18 0.021 9,684,000 +0 0.10% 203,364
2024-07-19 2024-07-17 0.021 9,684,000 +0 0.10% 203,364
2024-07-18 2024-07-16 0.021 9,684,000 +0 0.10% 203,364
2024-07-17 2024-07-15 0.021 9,684,000 +0 0.10% 203,364
2024-07-16 2024-07-12 0.021 9,684,000 +0 0.10% 203,364
2024-07-15 2024-07-11 0.021 9,684,000 +0 0.10% 203,364
2024-07-12 2024-07-10 0.021 9,684,000 +0 0.10% 203,364
2024-07-11 2024-07-09 0.021 9,684,000 +0 0.10% 203,364
2024-07-10 2024-07-08 0.021 9,684,000 +0 0.10% 203,364
2024-07-09 2024-07-05 0.021 9,684,000 +0 0.10% 203,364
2024-07-08 2024-07-04 0.021 9,684,000 +0 0.10% 203,364
2024-07-05 2024-07-03 0.021 9,684,000 +0 0.10% 203,364
2024-07-04 2024-07-02 0.021 9,684,000 +0 0.10% 203,364
2024-07-03 2024-06-28 0.021 9,684,000 +0 0.10% 203,364
2024-07-02 2024-06-27 0.021 9,684,000 +0 0.10% 203,364
2024-06-28 2024-06-26 0.021 9,684,000 +0 0.10% 203,364
2024-06-27 2024-06-25 0.021 9,684,000 +0 0.10% 203,364
2024-06-26 2024-06-24 0.021 9,684,000 +0 0.10% 203,364
2024-06-25 2024-06-21 0.021 9,684,000 +0 0.10% 203,364
2024-06-24 2024-06-20 0.021 9,684,000 +0 0.10% 203,364
2024-06-21 2024-06-19 0.021 9,684,000 +0 0.10% 203,364
2024-06-20 2024-06-18 0.021 9,684,000 +0 0.10% 203,364
2024-06-19 2024-06-17 0.021 9,684,000 +0 0.10% 203,364
2024-06-18 2024-06-14 0.021 9,684,000 +0 0.10% 203,364
2024-06-17 2024-06-13 0.021 9,684,000 +0 0.10% 203,364
2024-06-14 2024-06-12 0.021 9,684,000 +0 0.10% 203,364
2024-06-13 2024-06-11 0.021 9,684,000 +0 0.10% 203,364
2024-06-12 2024-06-07 0.021 9,684,000 +0 0.10% 203,364
2024-06-11 2024-06-06 0.021 9,684,000 +0 0.10% 203,364
2024-06-07 2024-06-05 0.021 9,684,000 +0 0.10% 203,364
2024-06-06 2024-06-04 0.021 9,684,000 +0 0.10% 203,364
2024-06-05 2024-06-03 0.021 9,684,000 +0 0.10% 203,364
2024-06-04 2024-05-31 0.021 9,684,000 +0 0.10% 203,364
2024-06-03 2024-05-30 0.021 9,684,000 +0 0.10% 203,364
2024-05-31 2024-05-29 0.021 9,684,000 +0 0.10% 203,364
2024-05-30 2024-05-28 0.021 9,684,000 +0 0.10% 203,364
2024-05-29 2024-05-27 0.021 9,684,000 +0 0.10% 203,364
2024-05-28 2024-05-24 0.021 9,684,000 +0 0.10% 203,364
2024-05-27 2024-05-23 0.021 9,684,000 +0 0.10% 203,364
2024-05-24 2024-05-22 0.021 9,684,000 +0 0.10% 203,364
2024-05-23 2024-05-21 0.021 9,684,000 +0 0.10% 203,364
2024-05-22 2024-05-20 0.021 9,684,000 +0 0.10% 203,364
2024-05-21 2024-05-17 0.021 9,684,000 +0 0.10% 203,364
2024-05-20 2024-05-16 0.021 9,684,000 +0 0.10% 203,364
2024-05-17 2024-05-14 0.021 9,684,000 +0 0.10% 203,364
2024-05-16 2024-05-13 0.021 9,684,000 +0 0.10% 203,364
2024-05-14 2024-05-10 0.021 9,684,000 +0 0.10% 203,364
2024-05-13 2024-05-09 0.021 9,684,000 +0 0.10% 203,364
2024-05-10 2024-05-08 0.021 9,684,000 +0 0.10% 203,364
2024-05-09 2024-05-07 0.021 9,684,000 +0 0.10% 203,364
2024-05-08 2024-05-06 0.021 9,684,000 +0 0.10% 203,364
2024-05-07 2024-05-03 0.021 9,684,000 +0 0.10% 203,364
2024-05-06 2024-05-02 0.021 9,684,000 +0 0.10% 203,364
2024-05-03 2024-04-30 0.021 9,684,000 +0 0.10% 203,364
2024-05-02 2024-04-29 0.021 9,684,000 +0 0.10% 203,364
2024-04-30 2024-04-26 0.021 9,684,000 +0 0.10% 203,364
2024-04-29 2024-04-25 0.021 9,684,000 +0 0.10% 203,364
2024-04-26 2024-04-24 0.021 9,684,000 +0 0.10% 203,364
2024-04-25 2024-04-23 0.021 9,684,000 +0 0.10% 203,364
2024-04-24 2024-04-22 0.021 9,684,000 +0 0.10% 203,364
2024-04-23 2024-04-19 0.021 9,684,000 +0 0.10% 203,364
2024-04-22 2024-04-18 0.021 9,684,000 +0 0.10% 203,364
2024-04-19 2024-04-17 0.021 9,684,000 +0 0.10% 203,364
2024-04-18 2024-04-16 0.021 9,684,000 +0 0.10% 203,364
2024-04-17 2024-04-15 0.021 9,684,000 +0 0.10% 203,364
2024-04-16 2024-04-12 0.021 9,684,000 +0 0.10% 203,364
2024-04-15 2024-04-11 0.021 9,684,000 +0 0.10% 203,364
2024-04-12 2024-04-10 0.021 9,684,000 +0 0.10% 203,364
2024-04-11 2024-04-09 0.021 9,684,000 +0 0.10% 203,364
2024-04-10 2024-04-08 0.021 9,684,000 +0 0.10% 203,364
2024-04-09 2024-04-05 0.021 9,684,000 +0 0.10% 203,364
2024-04-08 2024-04-03 0.021 9,684,000 +0 0.10% 203,364
2024-04-05 2024-04-02 0.021 9,684,000 +0 0.10% 203,364
2024-04-03 2024-03-28 0.021 9,684,000 +0 0.10% 203,364
2024-04-02 2024-03-27 0.018 9,684,000 +0 0.10% 174,312
2024-03-28 2024-03-26 0.014 9,684,000 +0 0.10% 135,576
2024-03-27 2024-03-25 0.013 9,684,000 +0 0.10% 125,892
2024-03-26 2024-03-22 0.013 9,684,000 +0 0.10% 125,892
2024-03-25 2024-03-21 0.013 9,684,000 +0 0.10% 125,892
2024-03-22 2024-03-20 0.013 9,684,000 +0 0.10% 125,892
2024-03-21 2024-03-19 0.013 9,684,000 +0 0.10% 125,892
2024-03-20 2024-03-18 0.012 9,684,000 +0 0.10% 116,208
2024-03-19 2024-03-15 0.012 9,684,000 +0 0.10% 116,208
2024-03-18 2024-03-14 0.013 9,684,000 +0 0.10% 125,892
2024-03-15 2024-03-13 0.013 9,684,000 +0 0.10% 125,892
2024-03-14 2024-03-12 0.014 9,684,000 +0 0.10% 135,576
2024-03-13 2024-03-11 0.014 9,684,000 +0 0.10% 135,576
2024-03-12 2024-03-08 0.015 9,684,000 +0 0.10% 145,260
2024-03-11 2024-03-07 0.015 9,684,000 +0 0.10% 145,260
2024-03-08 2024-03-06 0.015 9,684,000 +0 0.10% 145,260
2024-03-07 2024-03-05 0.015 9,684,000 +0 0.10% 145,260
2024-03-06 2024-03-04 0.016 9,684,000 +0 0.10% 154,944
2024-03-05 2024-03-01 0.016 9,684,000 +0 0.10% 154,944
2024-03-04 2024-02-29 0.017 9,684,000 +0 0.10% 164,628
2024-03-01 2024-02-28 0.017 9,684,000 +0 0.10% 164,628
2024-02-29 2024-02-27 0.017 9,684,000 +0 0.10% 164,628
2024-02-28 2024-02-26 0.017 9,684,000 +0 0.10% 164,628
2024-02-27 2024-02-23 0.018 9,684,000 +0 0.10% 174,312
2024-02-26 2024-02-22 0.018 9,684,000 +0 0.10% 174,312
2024-02-23 2024-02-21 0.019 9,684,000 +0 0.10% 183,996
2024-02-22 2024-02-20 0.020 9,684,000 +0 0.10% 193,680
2024-02-21 2024-02-19 0.018 9,684,000 +0 0.10% 174,312
2024-02-20 2024-02-16 0.017 9,684,000 +0 0.10% 164,628
2024-02-19 2024-02-15 0.016 9,684,000 +0 0.10% 154,944
2024-02-16 2024-02-14 0.017 9,684,000 +0 0.10% 164,628
2024-02-15 2024-02-09 0.018 9,684,000 +0 0.10% 174,312
2024-02-14 2024-02-07 0.021 9,684,000 +0 0.10% 203,364
2024-02-08 2024-02-06 0.022 9,684,000 +0 0.10% 213,048
2024-02-07 2024-02-05 0.023 9,684,000 +0 0.10% 222,732
2024-02-06 2024-02-02 0.023 9,684,000 +0 0.10% 222,732
2024-02-05 2024-02-01 0.024 9,684,000 +0 0.10% 232,416
2024-02-02 2024-01-31 0.024 9,684,000 +0 0.10% 232,416
2024-02-01 2024-01-30 0.022 9,684,000 +0 0.10% 213,048
2024-01-31 2024-01-29 0.028 9,684,000 +0 0.10% 271,152
2024-01-30 2024-01-26 0.028 9,684,000 +0 0.10% 271,152
2024-01-29 2024-01-25 0.028 9,684,000 +0 0.10% 271,152
2024-01-26 2024-01-24 0.029 9,684,000 +0 0.10% 280,836
2024-01-25 2024-01-23 0.028 9,684,000 +0 0.10% 271,152
2024-01-24 2024-01-22 0.026 9,684,000 +0 0.10% 251,784
2024-01-23 2024-01-19 0.024 9,684,000 +0 0.10% 232,416
2024-01-22 2024-01-18 0.026 9,684,000 +0 0.10% 251,784
2024-01-19 2024-01-17 0.024 9,684,000 +0 0.10% 232,416
2024-01-18 2024-01-16 0.024 9,684,000 +0 0.10% 232,416
2024-01-17 2024-01-15 0.024 9,684,000 +0 0.10% 232,416
2024-01-16 2024-01-12 0.024 9,684,000 +0 0.10% 232,416
2024-01-15 2024-01-11 0.024 9,684,000 +0 0.10% 232,416
2024-01-12 2024-01-10 0.027 9,684,000 +0 0.10% 261,468
2024-01-11 2024-01-09 0.027 9,684,000 +0 0.10% 261,468
2024-01-10 2024-01-08 0.025 9,684,000 +0 0.10% 242,100
2024-01-09 2024-01-05 0.025 9,684,000 +0 0.10% 242,100
2024-01-08 2024-01-04 0.026 9,684,000 +0 0.10% 251,784
2024-01-05 2024-01-03 0.026 9,684,000 +0 0.10% 251,784
2024-01-04 2024-01-02 0.024 9,684,000 +0 0.10% 232,416
2024-01-03 2023-12-29 0.024 9,684,000 +0 0.10% 232,416
2024-01-02 2023-12-28 0.026 9,684,000 +0 0.10% 251,784
2023-12-29 2023-12-27 0.026 9,684,000 +0 0.10% 251,784
2023-12-28 2023-12-22 0.025 9,684,000 +0 0.10% 242,100
2023-12-27 2023-12-21 0.025 9,684,000 +0 0.10% 242,100
2023-12-22 2023-12-20 0.025 9,684,000 +0 0.10% 242,100
2023-12-21 2023-12-19 0.025 9,684,000 +0 0.10% 242,100
2023-12-20 2023-12-18 0.022 9,684,000 +0 0.10% 213,048
2023-12-19 2023-12-15 0.023 9,684,000 +0 0.10% 222,732
2023-12-18 2023-12-14 0.023 9,684,000 +0 0.10% 222,732
2023-12-15 2023-12-13 0.024 9,684,000 +0 0.10% 232,416
2023-12-14 2023-12-12 0.024 9,684,000 +0 0.10% 232,416
2023-12-13 2023-12-11 0.024 9,684,000 +0 0.10% 232,416
2023-12-12 2023-12-08 0.024 9,684,000 +0 0.10% 232,416
2023-12-11 2023-12-07 0.025 9,684,000 +0 0.10% 242,100
2023-12-08 2023-12-06 0.021 9,684,000 +0 0.10% 203,364
2023-12-07 2023-12-05 0.023 9,684,000 +0 0.10% 222,732
2023-12-06 2023-12-04 0.023 9,684,000 +0 0.10% 222,732
2023-12-05 2023-12-01 0.025 9,684,000 +0 0.10% 242,100
2023-12-04 2023-11-30 0.025 9,684,000 +0 0.10% 242,100
2023-12-01 2023-11-29 0.026 9,684,000 +0 0.10% 251,784
2023-11-30 2023-11-28 0.027 9,684,000 +0 0.10% 261,468
2023-11-29 2023-11-27 0.027 9,684,000 +0 0.10% 261,468
2023-11-28 2023-11-24 0.027 9,684,000 +0 0.10% 261,468
2023-11-27 2023-11-23 0.028 9,684,000 +0 0.10% 271,152
2023-11-24 2023-11-22 0.026 9,684,000 +0 0.10% 251,784
2023-11-23 2023-11-21 0.026 9,684,000 +0 0.10% 251,784
2023-11-22 2023-11-20 0.025 9,684,000 +0 0.10% 242,100
2023-11-21 2023-11-17 0.025 9,684,000 +0 0.10% 242,100
2023-11-20 2023-11-16 0.024 9,684,000 +0 0.10% 232,416
2023-11-17 2023-11-15 0.025 9,684,000 +0 0.10% 242,100
2023-11-16 2023-11-14 0.027 9,684,000 +0 0.10% 261,468
2023-11-15 2023-11-13 0.026 9,684,000 +0 0.10% 251,784
2023-11-14 2023-11-10 0.027 9,684,000 +0 0.10% 261,468
2023-11-13 2023-11-09 0.028 9,684,000 +0 0.10% 271,152
2023-11-10 2023-11-08 0.028 9,684,000 +0 0.10% 271,152
2023-11-09 2023-11-07 0.026 9,684,000 +0 0.10% 251,784
2023-11-08 2023-11-06 0.025 9,684,000 +0 0.10% 242,100
2023-11-07 2023-11-03 0.026 9,684,000 +0 0.10% 251,784
2023-11-06 2023-11-02 0.026 9,684,000 +0 0.10% 251,784
2023-11-03 2023-11-01 0.025 9,684,000 +0 0.10% 242,100
2023-11-02 2023-10-31 0.026 9,684,000 +0 0.10% 251,784
2023-11-01 2023-10-30 0.026 9,684,000 +0 0.10% 251,784
2023-10-31 2023-10-27 0.027 9,684,000 +0 0.10% 261,468
2023-10-30 2023-10-26 0.029 9,684,000 +0 0.10% 280,836
2023-10-27 2023-10-25 0.032 9,684,000 +0 0.10% 309,888
2023-10-26 2023-10-24 0.032 9,684,000 +0 0.10% 309,888
2023-10-25 2023-10-20 0.032 9,684,000 +0 0.10% 309,888
2023-10-24 2023-10-19 0.032 9,684,000 +0 0.10% 309,888
2023-10-20 2023-10-18 0.033 9,684,000 +0 0.10% 319,572
2023-10-19 2023-10-17 0.035 9,684,000 +0 0.10% 338,940
2023-10-18 2023-10-16 0.035 9,684,000 +0 0.10% 338,940
2023-10-17 2023-10-13 0.036 9,684,000 +0 0.10% 348,624
2023-10-16 2023-10-12 0.035 9,684,000 +0 0.10% 338,940
2023-10-13 2023-10-11 0.036 9,684,000 +0 0.10% 348,624
2023-10-12 2023-10-10 0.034 9,684,000 +0 0.10% 329,256
2023-10-11 2023-10-09 0.034 9,684,000 +0 0.10% 329,256
2023-10-10 2023-10-06 0.034 9,684,000 +0 0.10% 329,256
2023-10-09 2023-10-05 0.036 9,684,000 +0 0.10% 348,624
2023-10-06 2023-10-04 0.037 9,684,000 +0 0.10% 358,308
2023-10-05 2023-10-03 0.037 9,684,000 +0 0.10% 358,308
2023-10-04 2023-09-29 0.037 9,684,000 +0 0.10% 358,308
2023-10-03 2023-09-28 0.037 9,684,000 +0 0.10% 358,308
2023-09-29 2023-09-27 0.036 9,684,000 +0 0.10% 348,624
2023-09-28 2023-09-26 0.036 9,684,000 +0 0.10% 348,624
2023-09-27 2023-09-25 0.037 9,684,000 +0 0.10% 358,308
2023-09-26 2023-09-22 0.037 9,684,000 +0 0.10% 358,308
2023-09-25 2023-09-21 0.037 9,684,000 +0 0.10% 358,308
2023-09-22 2023-09-20 0.037 9,684,000 +0 0.10% 358,308
2023-09-21 2023-09-19 0.037 9,684,000 +0 0.10% 358,308
2023-09-20 2023-09-18 0.037 9,684,000 +0 0.10% 358,308
2023-09-19 2023-09-15 0.038 9,684,000 +0 0.10% 367,992
2023-09-18 2023-09-14 0.040 9,684,000 +0 0.10% 387,360
2023-09-15 2023-09-13 0.039 9,684,000 +0 0.10% 377,676
2023-09-14 2023-09-12 0.040 9,684,000 +0 0.10% 387,360
2023-09-13 2023-09-11 0.040 9,684,000 +0 0.10% 387,360
2023-09-12 2023-09-07 0.039 9,684,000 +0 0.10% 377,676
2023-09-11 2023-09-06 0.040 9,684,000 +0 0.10% 387,360
2023-09-07 2023-09-05 0.038 9,684,000 +0 0.10% 367,992
2023-09-06 2023-09-04 0.038 9,684,000 +0 0.10% 367,992
2023-09-05 2023-08-31 0.043 9,684,000 +0 0.10% 416,412
2023-09-04 2023-08-30 0.043 9,684,000 +0 0.10% 416,412
2023-08-31 2023-08-29 0.039 9,684,000 +0 0.10% 377,676
2023-08-30 2023-08-28 0.040 9,684,000 +0 0.10% 387,360
2023-08-29 2023-08-25 0.042 9,684,000 +0 0.10% 406,728
2023-08-28 2023-08-24 0.042 9,684,000 +0 0.10% 406,728
2023-08-25 2023-08-23 0.037 9,684,000 +0 0.10% 358,308
2023-08-24 2023-08-22 0.038 9,684,000 +0 0.10% 367,992
2023-08-23 2023-08-21 0.038 9,684,000 +0 0.10% 367,992
2023-08-22 2023-08-18 0.043 9,684,000 +0 0.10% 416,412
2023-08-21 2023-08-17 0.045 9,684,000 +0 0.10% 435,780
2023-08-18 2023-08-16 0.045 9,684,000 +0 0.10% 435,780
2023-08-17 2023-08-15 0.046 9,684,000 +0 0.10% 445,464
2023-08-16 2023-08-14 0.047 9,684,000 +0 0.10% 455,148
2023-08-15 2023-08-11 0.047 9,684,000 +0 0.10% 455,148
2023-08-14 2023-08-10 0.047 9,684,000 +0 0.10% 455,148
2023-08-11 2023-08-09 0.047 9,684,000 +0 0.10% 455,148
2023-08-10 2023-08-08 0.047 9,684,000 +0 0.10% 455,148
2023-08-09 2023-08-07 0.050 9,684,000 +0 0.10% 484,200
2023-08-08 2023-08-04 0.052 9,684,000 +0 0.10% 503,568
2023-08-07 2023-08-03 0.052 9,684,000 +0 0.10% 503,568
2023-08-04 2023-08-02 0.052 9,684,000 +0 0.10% 503,568
2023-08-03 2023-08-01 0.052 9,684,000 +0 0.10% 503,568
2023-08-02 2023-07-31 0.052 9,684,000 +0 0.10% 503,568
2023-08-01 2023-07-28 0.051 9,684,000 +0 0.10% 493,884
2023-07-31 2023-07-27 0.050 9,684,000 +0 0.10% 484,200
2023-07-28 2023-07-26 0.052 9,684,000 +0 0.10% 503,568
2023-07-27 2023-07-25 0.053 9,684,000 +0 0.10% 513,252
2023-07-26 2023-07-24 0.053 9,684,000 +0 0.10% 513,252
2023-07-25 2023-07-21 0.053 9,684,000 +0 0.10% 513,252
2023-07-24 2023-07-20 0.053 9,684,000 +0 0.10% 513,252
2023-07-21 2023-07-19 0.052 9,684,000 +0 0.10% 503,568
2023-07-20 2023-07-18 0.052 9,684,000 +0 0.10% 503,568
2023-07-19 2023-07-14 0.052 9,684,000 +0 0.10% 503,568
2023-07-18 2023-07-13 0.054 9,684,000 +0 0.10% 522,936
2023-07-14 2023-07-12 0.055 9,684,000 +0 0.10% 532,620
2023-07-13 2023-07-11 0.054 9,684,000 +0 0.10% 522,936
2023-07-12 2023-07-10 0.056 9,684,000 +0 0.10% 542,304
2023-07-11 2023-07-07 0.051 9,684,000 +0 0.10% 493,884
2023-07-10 2023-07-06 0.052 9,684,000 +0 0.10% 503,568
2023-07-07 2023-07-05 0.053 9,684,000 +0 0.10% 513,252
2023-07-06 2023-07-04 0.051 9,684,000 +0 0.10% 493,884
2023-07-05 2023-07-03 0.062 9,684,000 +0 0.10% 600,408
2023-07-04 2023-06-30 0.058 9,684,000 +0 0.10% 561,672
2023-07-03 2023-06-29 0.058 9,684,000 +0 0.10% 561,672
2023-06-30 2023-06-28 0.053 9,684,000 +0 0.10% 513,252
2023-06-29 2023-06-27 0.054 9,684,000 +0 0.10% 522,936
2023-06-28 2023-06-26 0.070 9,684,000 +0 0.10% 677,880
2023-06-27 2023-06-23 0.070 9,684,000 +0 0.10% 677,880
2023-06-26 2023-06-21 0.070 9,684,000 +0 0.10% 677,880
2023-06-23 2023-06-20 0.070 9,684,000 +0 0.10% 677,880
2023-06-21 2023-06-19 0.070 9,684,000 +0 0.10% 677,880
2023-06-20 2023-06-16 0.070 9,684,000 +0 0.10% 677,880
2023-06-19 2023-06-15 0.070 9,684,000 +0 0.10% 677,880
2023-06-16 2023-06-14 0.070 9,684,000 +0 0.10% 677,880
2023-06-15 2023-06-13 0.070 9,684,000 +0 0.10% 677,880
2023-06-14 2023-06-12 0.070 9,684,000 +0 0.10% 677,880
2023-06-13 2023-06-09 0.070 9,684,000 +0 0.10% 677,880
2023-06-12 2023-06-08 0.070 9,684,000 +0 0.10% 677,880
2023-06-09 2023-06-07 0.070 9,684,000 +0 0.10% 677,880
2023-06-08 2023-06-06 0.070 9,684,000 +0 0.10% 677,880
2023-06-07 2023-06-05 0.074 9,684,000 +0 0.10% 716,616
2023-06-06 2023-06-02 0.073 9,684,000 +0 0.10% 706,932
2023-06-05 2023-06-01 0.070 9,684,000 +0 0.10% 677,880
2023-06-02 2023-05-31 0.070 9,684,000 +0 0.10% 677,880
2023-06-01 2023-05-30 0.069 9,684,000 +0 0.10% 668,196
2023-05-31 2023-05-29 0.066 9,684,000 +0 0.10% 639,144
2023-05-30 2023-05-25 0.073 9,684,000 +0 0.10% 706,932
2023-05-29 2023-05-24 0.064 9,684,000 +0 0.10% 619,776
2023-05-25 2023-05-23 0.070 9,684,000 +0 0.10% 677,880
2023-05-24 2023-05-22 0.068 9,684,000 +0 0.10% 658,512
2023-05-23 2023-05-19 0.069 9,684,000 +0 0.10% 668,196
2023-05-22 2023-05-18 0.064 9,684,000 +0 0.10% 619,776
2023-05-19 2023-05-17 0.060 9,684,000 +0 0.10% 581,040
2023-05-18 2023-05-16 0.060 9,684,000 +0 0.10% 581,040
2023-05-17 2023-05-15 0.061 9,684,000 +0 0.10% 590,724
2023-05-16 2023-05-12 0.058 9,684,000 +0 0.10% 561,672
2023-05-15 2023-05-11 0.054 9,684,000 +0 0.10% 522,936
2023-05-12 2023-05-10 0.056 9,684,000 +0 0.10% 542,304
2023-05-11 2023-05-09 0.056 9,684,000 +0 0.10% 542,304
2023-05-10 2023-05-08 0.057 9,684,000 +0 0.10% 551,988
2023-05-09 2023-05-05 0.057 9,684,000 +0 0.10% 551,988
2023-05-08 2023-05-04 0.057 9,684,000 +0 0.10% 551,988
2023-05-05 2023-05-03 0.057 9,684,000 +0 0.10% 551,988
2023-05-04 2023-05-02 0.060 9,684,000 +0 0.10% 581,040
2023-05-03 2023-04-28 0.061 9,684,000 +0 0.10% 590,724
2023-05-02 2023-04-27 0.060 9,684,000 +0 0.10% 581,040
2023-04-28 2023-04-26 0.062 9,684,000 +100,000 0.10% 600,408
2023-04-21 2023-04-19 0.073 9,584,000 +100,000 0.10% 699,632
2023-04-18 2023-04-14 0.075 9,484,000 +100,000 0.10% 711,300
2023-02-14 2023-02-10 0.090 9,384,000 -220,000 0.10% 844,560
2022-05-31 2022-05-27 0.107 9,604,000 +196,000 0.10% 1,027,628
2022-05-27 2022-05-25 0.111 9,408,000 +36,000 0.10% 1,044,288
2022-01-10 2022-01-06 0.204 9,372,000 -80,000 0.10% 1,911,888
2022-01-06 2022-01-04 0.200 9,452,000 -40,000 0.10% 1,890,400
2022-01-05 2022-01-03 0.205 9,492,000 -80,000 0.10% 1,945,860
2022-01-04 2021-12-31 0.211 9,572,000 -72,000 0.10% 2,019,692
2021-12-30 2021-12-28 0.164 9,644,000 -100,000 0.10% 1,581,616
2021-12-29 2021-12-24 0.164 9,744,000 -388,000 0.10% 1,598,016
2021-12-16 2021-12-14 0.131 10,132,000 +28,000 0.11% 1,327,292
2021-12-15 2021-12-13 0.148 10,104,000 +112,000 0.11% 1,495,392
2021-11-10 2021-11-08 0.158 9,992,000 -88,000 0.10% 1,578,736
2021-11-02 2021-10-29 0.153 10,080,000 -40,000 0.11% 1,542,240
2021-11-01 2021-10-28 0.159 10,120,000 -52,000 0.11% 1,609,080
2021-10-29 2021-10-27 0.156 10,172,000 -92,000 0.11% 1,586,832
2021-10-28 2021-10-26 0.145 10,264,000 -32,000 0.11% 1,488,280
2021-10-27 2021-10-25 0.147 10,296,000 -56,000 0.11% 1,513,512
2021-10-26 2021-10-22 0.155 10,352,000 -4,000 0.11% 1,604,560
2021-10-22 2021-10-20 0.141 10,356,000 -48,000 0.11% 1,460,196
2021-10-21 2021-10-19 0.145 10,404,000 -4,000 0.11% 1,508,580
2021-10-20 2021-10-18 0.146 10,408,000 -112,000 0.11% 1,519,568
2021-10-18 2021-10-12 0.148 10,520,000 -100,000 0.11% 1,556,960
2021-06-03 2021-06-01 0.174 10,620,000 -80,000 0.11% 1,847,880
2021-06-02 2021-05-31 0.175 10,700,000 +172,000 0.11% 1,872,500
2021-05-31 2021-05-27 0.188 10,528,000 +28,000 0.11% 1,979,264
2021-05-28 2021-05-26 0.180 10,500,000 +200,000 0.11% 1,890,000
2021-05-24 2021-05-20 0.188 10,300,000 +100,000 0.11% 1,936,400
2021-05-21 2021-05-18 0.183 10,200,000 +200,000 0.11% 1,866,600
2021-05-20 2021-05-17 0.188 10,000,000 +200,000 0.11% 1,880,000
2021-02-17 2021-02-11 0.189 9,800,000 +60,000 0.10% 1,852,200
2021-02-16 2021-02-09 0.180 9,740,000 +140,000 0.10% 1,753,200
2021-02-05 2021-02-03 0.189 9,600,000 -1,150,000 0.10% 1,814,400
2021-02-04 2021-02-02 0.191 10,750,000 -100,000 0.11% 2,053,250
2020-12-18 2020-12-16 0.191 10,850,000 -200,000 0.11% 2,072,350
2020-12-15 2020-12-11 0.225 11,050,000 -8,000 0.12% 2,486,250
2020-12-14 2020-12-10 0.171 11,058,000 -136,000 0.12% 1,890,918
2020-12-08 2020-12-04 0.149 11,194,000 +136,000 0.12% 1,667,906
2020-11-30 2020-11-26 0.234 11,058,000 -12,000 0.12% 2,587,572
2020-11-27 2020-11-25 0.227 11,070,000 -4,000 0.12% 2,512,890
2020-11-26 2020-11-24 0.225 11,074,000 -1,654,000 0.12% 2,491,650
2020-11-25 2020-11-23 0.172 12,728,000 -1,200,000 0.13% 2,189,216
2020-10-07 2020-10-05 0.067 13,928,000 +80,000 0.15% 933,176
2020-08-11 2020-08-07 0.100 13,848,000 -278,000 0.15% 1,384,800
2020-07-23 2020-07-21 0.093 14,126,000 +260,000 0.15% 1,313,718
2020-07-22 2020-07-20 0.092 13,866,000 +152,000 0.15% 1,275,672
2020-07-15 2020-07-13 0.100 13,714,000 +100,000 0.14% 1,371,400
2020-07-13 2020-07-09 0.104 13,614,000 +100,000 0.14% 1,415,856
2020-07-10 2020-07-08 0.102 13,514,000 +188,000 0.14% 1,378,428
2020-07-09 2020-07-07 0.101 13,326,000 -2,000 0.14% 1,345,926
2020-07-08 2020-07-06 0.107 13,328,000 -2,250,000 0.14% 1,426,096
2020-06-18 2020-06-16 0.116 15,578,000 +200,000 0.16% 1,807,048
2020-06-16 2020-06-12 0.116 15,378,000 +132,000 0.16% 1,783,848
2020-05-15 2020-05-13 0.124 15,246,000 +1,000,000 0.16% 1,890,504
2020-03-10 2020-03-06 0.146 14,246,000 +8,000 0.15% 2,079,916
2020-02-27 2020-02-25 0.162 14,238,000 -400,000 0.15% 2,306,556
2020-02-14 2020-02-12 0.163 14,638,000 -320,000 0.15% 2,385,994
2020-02-04 2020-01-31 0.177 14,958,000 -8,000 0.16% 2,647,566
2020-01-30 2020-01-24 0.190 14,966,000 -80,000 0.16% 2,843,540
2020-01-22 2020-01-20 0.190 15,046,000 -184,000 0.16% 2,858,740
2020-01-03 2019-12-31 0.170 15,230,000 -352,000 0.16% 2,589,100
2020-01-02 2019-12-27 0.149 15,582,000 -48,000 0.16% 2,321,718
2019-11-26 2019-11-22 0.086 15,630,000 -48,000 0.16% 1,344,180
2019-10-30 2019-10-28 0.084 15,678,000 +200,000 0.16% 1,316,952
2019-10-04 2019-10-02 0.141 15,478,000 -176,000 0.16% 2,182,398
2019-10-02 2019-09-27 0.138 15,654,000 -100,000 0.16% 2,160,252
2019-09-27 2019-09-25 0.138 15,754,000 -40,000 0.17% 2,174,052
2019-08-21 2019-08-19 0.124 15,794,000 -12,000 0.17% 1,958,456
2019-08-15 2019-08-13 0.091 15,806,000 -2,000 0.17% 1,438,346
2019-08-01 2019-07-30 0.088 15,808,000 +200,000 0.17% 1,391,104
2019-06-17 2019-06-13 0.090 15,608,000 -200,000 0.16% 1,404,720
2019-05-28 2019-05-24 0.115 15,808,000 +200,000 0.17% 1,817,920
2019-05-27 2019-05-23 0.120 15,608,000 -500,000 0.16% 1,872,960
2019-04-16 2019-04-12 0.153 16,108,000 -12,000 0.17% 2,464,524
2019-03-21 2019-03-19 0.165 16,120,000 -1,000,000 0.17% 2,659,800
2019-01-03 2018-12-31 0.193 17,120,000 -264,000 0.18% 3,304,160
2018-12-10 2018-12-06 0.162 17,384,000 +60,000 0.18% 2,816,208
2018-11-23 2018-11-21 0.184 17,324,000 -60,000 0.18% 3,187,616
2018-11-21 2018-11-19 0.183 17,384,000 -20,000 0.18% 3,181,272
2018-10-11 2018-10-09 0.201 17,404,000 +32,000 0.18% 3,498,204
2018-10-10 2018-10-08 0.200 17,372,000 -288,000 0.18% 3,474,400
2018-09-27 2018-09-24 0.196 17,660,000 -568,000 0.19% 3,461,360
2018-07-06 2018-07-04 0.218 18,228,000 -132,000 0.19% 3,973,704
2018-06-27 2018-06-25 0.238 18,360,000 -20,000 0.19% 4,369,680
2018-06-22 2018-06-20 0.242 18,380,000 -20,000 0.19% 4,447,960
2018-06-20 2018-06-15 0.225 18,400,000 -28,000 0.19% 4,140,000
2018-06-19 2018-06-14 0.210 18,428,000 +40,000 0.19% 3,869,880
2018-06-14 2018-06-12 0.196 18,388,000 +58,659 0.19% 3,599,579
2018-06-12 2018-06-08 0.200 18,329,341 +27,462 0.20% 3,662,848
2018-06-07 2018-06-05 0.173 18,301,879 -125,543 0.20% 3,172,200
2018-06-06 2018-06-04 0.174 18,427,422 +11,769 0.20% 3,212,748
2018-04-24 2018-04-20 0.175 18,415,653 -774,838 0.20% 3,229,472
2018-04-20 2018-04-18 0.164 19,190,491 -292,281 0.21% 3,150,126
2018-04-19 2018-04-17 0.169 19,482,772 -117,697 0.21% 3,297,424
2018-03-27 2018-03-23 0.170 19,600,469 -147,121 0.21% 3,337,328
2018-03-07 2018-03-05 0.170 19,747,590 +7,847 0.21% 3,362,378
2018-03-06 2018-03-02 0.163 19,739,743 +196,161 0.21% 3,220,160
2018-01-24 2018-01-22 0.214 19,543,582 -35,309 0.21% 4,184,460
2018-01-17 2018-01-15 0.229 19,578,891 +23,539 0.21% 4,491,450
2018-01-09 2018-01-05 0.255 19,555,352 +98,081 0.21% 4,984,500
2018-01-08 2018-01-04 0.260 19,457,271 +372,707 0.21% 5,058,690
2018-01-05 2018-01-03 0.260 19,084,564 +98,081 0.20% 4,961,790
2018-01-04 2018-01-02 0.260 18,986,483 -19,616 0.20% 4,936,290
2018-01-03 2017-12-29 0.245 19,006,099 -513,943 0.20% 4,650,720
2018-01-02 2017-12-28 0.212 19,520,042 -109,851 0.21% 4,139,616
2017-11-28 2017-11-24 0.203 19,629,893 +19,616 0.21% 3,982,786
2017-11-17 2017-11-15 0.203 19,610,277 -784,646 0.21% 3,978,806
2017-11-14 2017-11-10 0.211 20,394,923 -39,233 0.22% 4,304,358
2017-11-10 2017-11-08 0.196 20,434,156 +431,556 0.22% 4,000,128
2017-11-09 2017-11-07 0.207 20,002,600 +196,162 0.21% 4,139,982
2017-11-08 2017-11-06 0.223 19,806,438 +1,349,592 0.21% 4,422,486
2017-11-06 2017-11-02 0.235 18,456,846 +196,161 0.20% 4,328,140
2017-11-03 2017-11-01 0.238 18,260,685 +855,265 0.20% 4,337,994
2017-10-31 2017-10-27 0.242 17,405,420 +78,464 0.19% 4,205,802
2017-10-30 2017-10-26 0.238 17,326,956 +156,930 0.19% 4,116,178
2017-10-26 2017-10-24 0.253 17,170,026 +588,485 0.18% 4,341,488
2017-10-25 2017-10-23 0.253 16,581,541 +74,541 0.18% 4,192,688
2017-10-24 2017-10-20 0.255 16,507,000 +196,162 0.18% 4,207,500
2017-10-20 2017-10-18 0.255 16,310,838 -1,098,505 0.17% 4,157,500
2017-10-19 2017-10-17 0.254 17,409,343 -121,621 0.19% 4,419,750
2017-10-18 2017-10-16 0.255 17,530,964 +196,162 0.19% 4,468,500
2017-10-13 2017-10-11 0.255 17,334,802 +125,543 0.19% 4,418,500
2017-10-09 2017-10-04 0.260 17,209,259 +392,324 0.18% 4,474,230
2017-10-04 2017-09-29 0.251 16,816,935 -266,780 0.18% 4,217,916
2017-09-21 2017-09-19 0.275 17,083,715 +196,161 0.18% 4,702,860
2017-09-18 2017-09-14 0.285 16,887,554 +98,081 0.18% 4,821,040
2017-09-15 2017-09-13 0.285 16,789,473 -78,464 0.18% 4,793,040
2017-09-14 2017-09-12 0.275 16,867,937 -113,774 0.18% 4,643,460
2017-09-01 2017-08-30 0.291 16,981,711 +74,541 0.18% 4,934,490
2017-08-30 2017-08-28 0.285 16,907,170 -98,081 0.18% 4,826,640
2017-08-17 2017-08-15 0.301 17,005,251 -529,636 0.18% 5,114,710
2017-08-02 2017-07-31 0.311 17,534,887 -188,315 0.19% 5,452,790
2017-07-24 2017-07-20 0.301 17,723,202 -137,313 0.19% 5,330,650
2017-07-19 2017-07-17 0.291 17,860,515 -137,313 0.19% 5,189,850
2017-07-18 2017-07-14 0.291 17,997,828 -2,269,590 0.19% 5,229,750
2017-07-17 2017-07-13 0.291 20,267,418 +137,313 0.22% 5,889,240
2017-07-14 2017-07-12 0.291 20,130,105 +137,313 0.22% 5,849,340
2017-07-12 2017-07-10 0.296 19,992,792 -147,121 0.21% 5,911,360
2017-07-04 2017-06-30 0.301 20,139,913 -235,394 0.22% 6,057,530
2017-06-30 2017-06-28 0.316 20,375,307 +98,081 0.22% 6,439,940
2017-06-29 2017-06-27 0.321 20,277,226 -98,081 0.22% 6,512,310
2017-06-07 2017-06-05 0.347 20,375,307 -29,424 0.22% 7,063,160
2017-06-06 2017-06-02 0.351 20,404,731 -82,388 0.22% 7,153,309
2017-06-05 2017-06-01 0.330 20,487,119 +228,973 0.22% 6,759,710
2017-05-15 2017-05-11 0.294 20,258,146 +96,985 0.22% 5,953,080
2017-05-09 2017-05-05 0.314 20,161,161 +193,969 0.22% 6,340,340
2017-04-25 2017-04-21 0.335 19,967,192 -116,381 0.22% 6,691,100
2017-04-20 2017-04-18 0.314 20,083,573 +116,381 0.22% 6,315,940
2017-04-13 2017-04-11 0.325 19,967,192 +19,397 0.22% 6,485,220
2017-04-12 2017-04-10 0.330 19,947,795 -96,984 0.22% 6,581,760
2017-04-11 2017-04-07 0.335 20,044,779 -11,639 0.22% 6,717,100
2017-04-10 2017-04-06 0.340 20,056,418 +96,985 0.22% 6,824,400
2017-03-29 2017-03-27 0.351 19,959,433 +96,985 0.22% 6,997,200
2017-03-28 2017-03-24 0.351 19,862,448 -116,382 0.21% 6,963,200
2017-03-27 2017-03-23 0.345 19,978,830 -116,381 0.22% 6,901,000
2017-03-22 2017-03-20 0.340 20,095,211 +232,763 0.22% 6,837,600
2017-03-21 2017-03-17 0.345 19,862,448 -54,312 0.21% 6,860,800
2017-03-20 2017-03-16 0.345 19,916,760 +116,382 0.22% 6,879,560
2017-02-28 2017-02-24 0.376 19,800,378 -116,382 0.21% 7,451,840
2017-02-27 2017-02-23 0.376 19,916,760 +116,382 0.22% 7,495,640
2017-02-22 2017-02-20 0.387 19,800,378 -872,862 0.21% 7,656,000
2017-02-21 2017-02-17 0.382 20,673,240 -96,984 0.22% 7,886,920
2017-02-20 2017-02-16 0.376 20,770,224 +174,572 0.22% 7,816,840
2017-02-17 2017-02-15 0.371 20,595,652 +484,923 0.22% 7,644,960
2017-02-16 2017-02-14 0.371 20,110,729 +1,086,228 0.22% 7,464,960
2017-02-14 2017-02-10 0.387 19,024,501 +193,969 0.21% 7,356,000
2017-02-13 2017-02-09 0.382 18,830,532 +96,985 0.20% 7,183,920
2017-02-09 2017-02-07 0.382 18,733,547 +96,984 0.20% 7,146,920
2017-02-08 2017-02-06 0.382 18,636,563 -368,541 0.20% 7,109,920
2017-02-02 2017-01-27 0.392 19,005,104 -116,382 0.21% 7,446,480
2017-01-20 2017-01-18 0.382 19,121,486 +116,382 0.21% 7,294,920
2016-12-07 2016-12-05 0.392 19,005,104 -1,939,693 0.21% 7,446,480
2016-12-02 2016-11-30 0.412 20,944,797 +1,939,693 0.23% 8,638,400
2016-11-23 2016-11-21 0.402 19,005,104 -145,477 0.21% 7,642,440
2016-11-22 2016-11-18 0.407 19,150,581 -713,807 0.21% 7,799,670
2016-11-17 2016-11-15 0.392 19,864,388 -96,985 0.21% 7,783,160
2016-11-16 2016-11-14 0.356 19,961,373 -310,350 0.22% 7,100,790
2016-11-15 2016-11-11 0.361 20,271,723 +116,381 0.22% 7,315,700
2016-11-11 2016-11-09 0.371 20,155,342 -2,321,811 0.22% 7,481,520
2016-11-10 2016-11-08 0.382 22,477,153 -58,191 0.24% 8,575,120
2016-10-20 2016-10-18 0.402 22,535,344 -531,476 0.24% 9,062,040
2016-10-19 2016-10-17 0.371 23,066,820 -116,381 0.25% 8,562,240
2016-10-18 2016-10-14 0.387 23,183,201 -310,351 0.25% 8,964,000
2016-10-14 2016-10-12 0.382 23,493,552 +19,397 0.25% 8,962,880
2016-10-13 2016-10-11 0.397 23,474,155 -147,417 0.25% 9,318,540
2016-09-27 2016-09-23 0.423 23,621,572 -104,743 0.26% 9,985,960
2016-09-26 2016-09-22 0.407 23,726,315 +213,366 0.26% 9,663,280
2016-09-23 2016-09-21 0.423 23,512,949 +100,864 0.25% 9,940,040
2016-09-20 2016-09-15 0.433 23,412,085 -15,518 0.25% 10,138,800
2016-09-19 2016-09-14 0.428 23,427,603 -1,435,372 0.25% 10,024,740
2016-09-14 2016-09-12 0.366 24,862,975 -193,969 0.27% 9,100,780
2016-09-13 2016-09-09 0.366 25,056,944 +217,245 0.27% 9,171,780
2016-09-12 2016-09-08 0.376 24,839,699 -116,381 0.27% 9,348,380
2016-09-09 2016-09-07 0.366 24,956,080 -104,743 0.27% 9,134,860
2016-09-08 2016-09-06 0.366 25,060,823 +221,124 0.27% 9,173,200
2016-08-31 2016-08-29 0.376 24,839,699 -190,089 0.27% 9,348,380
2016-08-26 2016-08-24 0.371 25,029,788 -166,814 0.27% 9,290,880
2016-08-25 2016-08-23 0.371 25,196,602 +318,110 0.27% 9,352,800
2016-08-23 2016-08-19 0.382 24,878,492 +193,969 0.27% 9,491,240
2016-08-19 2016-08-17 0.392 24,684,523 -1,039,675 0.27% 9,671,760
2016-08-18 2016-08-16 0.387 25,724,198 -77,588 0.28% 9,946,500
2016-08-17 2016-08-15 0.371 25,801,786 +77,588 0.28% 9,577,440
2016-08-09 2016-08-05 0.376 25,724,198 -1,055,193 0.28% 9,681,260
2016-08-08 2016-08-04 0.371 26,779,391 +85,347 0.29% 9,940,320
2016-08-05 2016-08-03 0.382 26,694,044 +969,846 0.29% 10,183,880
2016-08-01 2016-07-28 0.392 25,724,198 -77,588 0.28% 10,079,120
2016-07-29 2016-07-27 0.392 25,801,786 +1,105,625 0.28% 10,109,520
2016-07-28 2016-07-26 0.392 24,696,161 +104,743 0.27% 9,676,320
2016-07-27 2016-07-25 0.423 24,591,418 -969,846 0.27% 10,395,960
2016-07-26 2016-07-22 0.397 25,561,264 -143,537 0.28% 10,147,060
2016-07-25 2016-07-21 0.392 25,704,801 +27,155 0.28% 10,071,520
2016-07-21 2016-07-19 0.392 25,677,646 +116,382 0.28% 10,060,880
2016-07-20 2016-07-18 0.397 25,561,264 -23,276 0.28% 10,147,060
2016-07-19 2016-07-15 0.397 25,584,540 -93,106 0.28% 10,156,300
2016-07-18 2016-07-14 0.392 25,677,646 +116,382 0.28% 10,060,880
2016-07-14 2016-07-12 0.402 25,561,264 -205,607 0.28% 10,278,840
2016-07-13 2016-07-11 0.392 25,766,871 +205,607 0.28% 10,095,840
2016-07-12 2016-07-08 0.407 25,561,264 -244,401 0.28% 10,410,620
2016-07-07 2016-07-05 0.397 25,805,665 +108,623 0.28% 10,244,080
2016-07-04 2016-06-29 0.397 25,697,042 -96,985 0.28% 10,200,960
2016-06-30 2016-06-28 0.397 25,794,027 +96,985 0.28% 10,239,460
2016-06-28 2016-06-24 0.392 25,697,042 +969,846 0.28% 10,068,480
2016-06-27 2016-06-23 0.433 24,727,196 -2,727,208 0.27% 10,708,320
2016-06-24 2016-06-22 0.392 27,454,404 -77,587 0.30% 10,757,040
2016-06-23 2016-06-21 0.392 27,531,991 +1,125,021 0.30% 10,787,440
2016-06-22 2016-06-20 0.392 26,406,970 +58,191 0.29% 10,346,640
2016-06-20 2016-06-16 0.402 26,348,779 +104,743 0.29% 10,595,520
2016-06-17 2016-06-15 0.412 26,244,036 -203,667 0.28% 10,824,000
2016-06-16 2016-06-14 0.423 26,447,703 -1,256,921 0.29% 11,180,700
2016-06-13 2016-06-08 0.402 27,704,624 +1,648,738 0.30% 11,140,740
2016-06-10 2016-06-07 0.397 26,055,886 -116,381 0.28% 10,343,410
2016-06-08 2016-06-06 0.402 26,172,267 +1,086,228 0.28% 10,524,540
2016-06-07 2016-06-03 0.423 25,086,039 +329,747 0.27% 10,605,060
2016-06-03 2016-06-01 0.433 24,756,292 +418,974 0.27% 10,720,920
2016-06-02 2016-05-31 0.443 24,337,318 -77,588 0.26% 10,790,420
2016-06-01 2016-05-30 0.438 24,414,906 -310,351 0.26% 10,698,950
2016-05-31 2016-05-27 0.438 24,725,257 -62,070 0.27% 10,834,950
2016-05-30 2016-05-26 0.433 24,787,327 +62,070 0.27% 10,734,360
2016-05-17 2016-05-13 0.449 24,725,257 -2,773,760 0.27% 11,089,890
2016-05-04 2016-04-29 0.423 27,499,017 -484,923 0.30% 11,625,140
2016-05-03 2016-04-28 0.392 27,983,940 +96,985 0.30% 10,964,520
2016-04-29 2016-04-27 0.397 27,886,955 +96,985 0.30% 11,070,290
2016-04-28 2016-04-26 0.402 27,789,970 +465,526 0.30% 11,175,060
2016-04-27 2016-04-25 0.407 27,324,444 -96,985 0.30% 11,128,730
2016-04-25 2016-04-21 0.412 27,421,429 +116,382 0.30% 11,309,600
2016-04-22 2016-04-20 0.428 27,305,047 +77,587 0.30% 11,683,910
2016-04-18 2016-04-14 0.443 27,227,460 +27,156 0.29% 12,071,820
2016-04-14 2016-04-12 0.454 27,200,304 -643,978 0.29% 12,340,240
2016-04-13 2016-04-11 0.412 27,844,282 -193,969 0.30% 11,484,000
2016-04-11 2016-04-07 0.428 28,038,251 -96,985 0.30% 11,997,650
2016-04-08 2016-04-06 0.428 28,135,236 +15,518 0.30% 12,039,150
2016-04-07 2016-04-05 0.428 28,119,718 +15,517 0.30% 12,032,510
2016-04-05 2016-03-31 0.412 28,104,201 -1,776,758 0.30% 11,591,200
2016-04-01 2016-03-30 0.428 29,880,959 -19,397 0.32% 12,786,150
2016-03-31 2016-03-29 0.412 29,900,356 +678,893 0.32% 12,332,000
2016-03-30 2016-03-24 0.412 29,221,463 +2,168,576 0.32% 12,052,000
2016-03-29 2016-03-23 0.490 27,052,887 -38,794 0.29% 13,249,650
2016-03-24 2016-03-22 0.449 27,091,681 -364,662 0.29% 12,151,290
2016-03-23 2016-03-21 0.438 27,456,343 -349,145 0.30% 12,031,750
2016-03-22 2016-03-18 0.464 27,805,488 +341,386 0.30% 12,901,500
2016-03-21 2016-03-17 0.500 27,464,102 +7,759 0.30% 13,734,230
2016-03-18 2016-03-16 0.505 27,456,343 +31,035 0.30% 13,871,900
2016-03-15 2016-03-11 0.505 27,425,308 -31,035 0.30% 13,856,220
2016-03-14 2016-03-10 0.510 27,456,343 +11,638 0.30% 14,013,450
2016-03-11 2016-03-09 0.510 27,444,705 -19,397 0.30% 14,007,510
2016-03-10 2016-03-08 0.505 27,464,102 -512,079 0.30% 13,875,820
2016-03-07 2016-03-03 0.464 27,976,181 -159,055 0.30% 12,980,700
2016-03-04 2016-03-02 0.449 28,135,236 -162,934 0.30% 12,619,350
2016-03-03 2016-03-01 0.412 28,298,170 +58,191 0.31% 11,671,200
2016-03-02 2016-02-29 0.371 28,239,979 -193,969 0.31% 10,482,480
2016-03-01 2016-02-26 0.376 28,433,948 -2,009,521 0.31% 10,701,070
2016-02-22 2016-02-18 0.320 30,443,469 +100,864 0.33% 9,730,900
2016-02-19 2016-02-17 0.330 30,342,605 +1,722,446 0.33% 10,011,520
2016-02-18 2016-02-16 0.351 28,620,159 +174,573 0.31% 10,033,400
2016-02-17 2016-02-15 0.335 28,445,586 +38,793 0.31% 9,532,250
2016-02-16 2016-02-12 0.335 28,406,793 -166,813 0.31% 9,519,250
2016-02-15 2016-02-11 0.418 28,573,606 +717,686 0.31% 11,932,110
2016-02-12 2016-02-05 0.485 27,855,920 -407,335 0.30% 13,499,340
2016-02-11 2016-02-04 0.459 28,263,255 -124,141 0.31% 12,968,190
2016-02-05 2016-02-03 0.438 28,387,396 +124,141 0.31% 12,439,750
2016-02-04 2016-02-02 0.454 28,263,255 -116,382 0.31% 12,822,480
2016-02-03 2016-02-01 0.438 28,379,637 +116,382 0.31% 12,436,350
2016-02-02 2016-01-29 0.469 28,263,255 -519,838 0.31% 13,259,610
2016-02-01 2016-01-28 0.469 28,783,093 +54,312 0.31% 13,503,490
2016-01-29 2016-01-27 0.500 28,728,781 +65,949 0.31% 14,366,670
2016-01-28 2016-01-26 0.516 28,662,832 +15,518 0.31% 14,777,000
2016-01-27 2016-01-25 0.536 28,647,314 +31,035 0.31% 15,359,760
2016-01-26 2016-01-22 0.536 28,616,279 -321,989 0.31% 15,343,120
2016-01-25 2016-01-21 0.536 28,938,268 -54,312 0.31% 15,515,760
2016-01-21 2016-01-19 0.557 28,992,580 +290,954 0.31% 16,142,760
2016-01-20 2016-01-18 0.557 28,701,626 -27,155 0.31% 15,980,760
2016-01-19 2016-01-15 0.557 28,728,781 -38,794 0.31% 15,995,880
2016-01-18 2016-01-14 0.536 28,767,575 +50,432 0.31% 15,424,240
2016-01-15 2016-01-13 0.546 28,717,143 +19,397 0.31% 15,693,300
2016-01-14 2016-01-12 0.588 28,697,746 -546,994 0.31% 16,866,300
2016-01-13 2016-01-11 0.577 29,244,740 -195,908 0.32% 16,886,240
2016-01-12 2016-01-08 0.577 29,440,648 -50,432 0.32% 16,999,360
2016-01-11 2016-01-07 0.557 29,491,080 -1,338,388 0.32% 16,420,320
2016-01-08 2016-01-06 0.577 30,829,468 -411,215 0.33% 17,801,280
2016-01-07 2016-01-05 0.546 31,240,683 +213,366 0.34% 17,072,360
2016-01-06 2016-01-04 0.546 31,027,317 +162,934 0.34% 16,955,760
2016-01-05 2015-12-31 0.588 30,864,383 +595,486 0.33% 18,139,680
2016-01-04 2015-12-29 0.608 30,268,897 -1,877,622 0.33% 18,413,900
2015-12-30 2015-12-28 0.577 32,146,519 +10,018,510 0.35% 18,561,760
2015-12-29 2015-12-24 0.526 22,128,009 -275,436 0.36% 11,636,160
2015-12-28 2015-12-22 0.454 22,403,445 -287,075 0.36% 10,164,000
2015-12-23 2015-12-21 0.433 22,690,520 -135,778 0.37% 9,826,320
2015-12-21 2015-12-17 0.418 22,826,298 -38,794 0.37% 9,532,080
2015-12-18 2015-12-16 0.412 22,865,092 +89,226 0.37% 9,430,400
2015-12-17 2015-12-15 0.412 22,775,866 +19,397 0.37% 9,393,600
2015-12-16 2015-12-14 0.418 22,756,469 +310,351 0.37% 9,502,920
2015-12-15 2015-12-11 0.454 22,446,118 -298,713 0.36% 10,183,360
2015-12-14 2015-12-10 0.443 22,744,831 -65,949 0.37% 10,084,360
2015-12-11 2015-12-09 0.443 22,810,780 +221,124 0.37% 10,113,600
2015-12-07 2015-12-03 0.526 22,589,656 +290,954 0.37% 11,878,920
2015-12-03 2015-12-01 0.495 22,298,702 +193,970 0.36% 11,036,160
2015-12-02 2015-11-30 0.546 22,104,732 +384,059 0.36% 12,079,760
2015-12-01 2015-11-27 0.719 21,720,673 -155,176 0.35% 15,625,409
2015-11-30 2015-11-26 0.708 21,875,849 +3,220,886 0.36% 15,479,055
2015-11-27 2015-11-25 0.767 18,654,963 +13,567 0.35% 14,300,000
2015-11-26 2015-11-24 0.778 18,641,396 -13,567 0.35% 14,509,440
2015-11-25 2015-11-23 0.767 18,654,963 +33,918 0.35% 14,300,000
2015-11-24 2015-11-20 0.755 18,621,045 +13,567 0.35% 14,054,400
2015-11-23 2015-11-19 0.767 18,607,478 -84,795 0.35% 14,263,600
2015-11-20 2015-11-18 0.790 18,692,273 -1,617,894 0.35% 14,769,480
2015-11-19 2015-11-17 0.672 20,310,167 -508,772 0.38% 13,652,640
2015-11-18 2015-11-16 0.637 20,818,939 -189,942 0.39% 13,258,080
2015-11-17 2015-11-13 0.649 21,008,881 -359,532 0.39% 13,626,800
2015-11-16 2015-11-12 0.613 21,368,413 -281,520 0.40% 13,104,000
2015-11-13 2015-11-11 0.590 21,649,933 +824,210 0.40% 12,766,000
2015-11-12 2015-11-10 0.649 20,825,723 +434,152 0.39% 13,508,000
2015-11-11 2015-11-09 0.696 20,391,571 +101,754 0.38% 14,188,320
2015-11-10 2015-11-06 0.696 20,289,817 +644,445 0.38% 14,117,520
2015-11-09 2015-11-05 0.731 19,645,372 -67,837 0.36% 14,364,160
2015-11-06 2015-11-04 0.731 19,713,209 +267,954 0.37% 14,413,760
2015-11-05 2015-11-03 0.731 19,445,255 +152,631 0.36% 14,217,840
2015-11-04 2015-11-02 0.755 19,292,624 +16,959 0.36% 14,561,280
2015-11-03 2015-10-30 0.743 19,275,665 +13,567 0.36% 14,321,160
2015-11-02 2015-10-29 0.731 19,262,098 +423,977 0.36% 14,083,920
2015-10-30 2015-10-28 0.767 18,838,121 +217,076 0.35% 14,440,400
2015-10-28 2015-10-26 0.802 18,621,045 -267,953 0.35% 14,932,800
2015-10-27 2015-10-23 0.767 18,888,998 -20,351 0.35% 14,479,400
2015-10-26 2015-10-22 0.767 18,909,349 -16,959 0.35% 14,495,000
2015-10-22 2015-10-19 0.778 18,926,308 -332,398 0.35% 14,731,200
2015-10-20 2015-10-16 0.790 19,258,706 +240,819 0.36% 15,217,040
2015-10-19 2015-10-15 0.837 19,017,887 +508,772 0.35% 15,923,880
2015-10-15 2015-10-13 0.814 18,509,115 +6,783 0.34% 15,061,320
2015-10-14 2015-10-12 0.814 18,502,332 -403,625 0.34% 15,055,800
2015-10-13 2015-10-09 0.826 18,905,957 +610,526 0.35% 15,607,200
2015-10-12 2015-10-08 0.826 18,295,431 -200,117 0.34% 15,103,200
2015-10-09 2015-10-07 0.814 18,495,548 +529,122 0.34% 15,050,280
2015-10-08 2015-10-06 0.767 17,966,426 +223,860 0.33% 13,772,200
2015-10-07 2015-10-05 0.778 17,742,566 -125,497 0.33% 13,809,840
2015-10-06 2015-10-02 0.790 17,868,063 -16,959 0.33% 14,118,240
2015-10-05 2015-09-30 0.778 17,885,022 -498,596 0.33% 13,920,720
2015-09-30 2015-09-25 0.767 18,383,618 +122,105 0.34% 14,092,000
2015-09-25 2015-09-23 0.790 18,261,513 +13,567 0.34% 14,429,120
2015-09-24 2015-09-22 0.826 18,247,946 +169,591 0.34% 15,064,000
2015-09-23 2015-09-21 0.873 18,078,355 -1,119,298 0.34% 15,776,800
2015-09-22 2015-09-18 0.778 19,197,653 -125,497 0.36% 14,942,400
2015-09-21 2015-09-17 0.743 19,323,150 +169,590 0.36% 14,356,440
2015-09-18 2015-09-16 0.755 19,153,560 -37,310 0.36% 14,456,320
2015-09-17 2015-09-15 0.743 19,190,870 -27,134 0.36% 14,258,160
2015-09-16 2015-09-14 0.767 19,218,004 +84,795 0.36% 14,731,600
2015-09-15 2015-09-11 0.778 19,133,209 +318,830 0.36% 14,892,240
2015-09-14 2015-09-10 0.755 18,814,379 +6,784 0.35% 14,200,320
2015-09-11 2015-09-09 0.802 18,807,595 +481,637 0.35% 15,082,400
2015-09-10 2015-09-08 0.767 18,325,958 +125,497 0.35% 14,047,800
2015-09-09 2015-09-07 0.755 18,200,461 -67,836 0.35% 13,736,960
2015-09-08 2015-09-04 0.719 18,268,297 +67,836 0.35% 13,141,840
2015-09-07 2015-09-02 0.790 18,200,461 +84,796 0.35% 14,380,880
2015-09-02 2015-08-31 0.814 18,115,665 -240,819 0.35% 14,741,160
2015-09-01 2015-08-28 0.814 18,356,484 +101,754 0.35% 14,937,120
2015-08-31 2015-08-27 0.873 18,254,730 +518,948 0.35% 15,930,720
2015-08-28 2015-08-26 0.849 17,735,782 -715,673 0.34% 15,059,520
2015-08-27 2015-08-25 0.802 18,451,455 +261,170 0.35% 14,796,800
2015-08-26 2015-08-24 0.708 18,190,285 +498,596 0.35% 12,871,200
2015-08-25 2015-08-21 1.144 17,691,689 -1,020,935 0.34% 20,238,080
2015-08-24 2015-08-20 1.215 18,712,624 -464,678 0.36% 22,730,040
2015-08-21 2015-08-19 1.321 19,177,302 +712,280 0.37% 25,329,920
2015-08-20 2015-08-18 1.427 18,465,022 +504,023 0.35% 26,348,960
2015-08-17 2015-08-13 1.557 17,960,999 -953,099 0.34% 27,959,712
2015-08-14 2015-08-12 1.309 18,914,098 +864,912 0.36% 24,759,216
2015-06-26 2015-06-24 1.993 18,049,186 +25,100 0.35% 35,972,664
2015-06-23 2015-06-19 1.993 18,024,086 -118,714 0.35% 35,922,639
2015-06-22 2015-06-18 1.993 18,142,800 -183,158 0.35% 36,159,240
2015-06-19 2015-06-17 2.111 18,325,958 +8,915,377 0.35% 38,685,481
2015-06-18 2015-06-16 2.205 9,410,581 +563,041 0.36% 20,753,260
2015-06-17 2015-06-15 2.311 8,847,540 -64,445 0.34% 20,450,639
2015-06-16 2015-06-12 2.076 8,911,985 +278,129 0.34% 18,497,600
2015-06-15 2015-06-11 1.863 8,633,856 -10,176 0.33% 16,087,560
2015-06-12 2015-06-10 1.734 8,644,032 +915,789 0.33% 14,985,181
2015-06-11 2015-06-09 1.734 7,728,243 -1,332,981 0.30% 13,397,581
2015-06-10 2015-06-08 6.109 9,061,224 +966,666 0.35% 55,353,477
2015-06-09 2015-06-05 5.590 8,094,558 +4,228,741 0.31% 45,248,039
2015-05-27 2015-05-22 4.481 3,865,817 -45,790 0.30% 17,324,199
2015-05-22 2015-05-20 3.656 3,911,607 -84,795 0.30% 14,300,301
2015-05-21 2015-05-19 3.632 3,996,402 -103,450 0.31% 14,516,040
2015-05-20 2015-05-18 3.703 4,099,852 +129,737 0.32% 15,181,899
2015-05-19 2015-05-15 3.302 3,970,115 +1,696 0.31% 13,109,599
2015-05-18 2015-05-14 3.278 3,968,419 +67,836 0.31% 13,010,398
2015-05-15 2015-05-13 3.090 3,900,583 +21,199 0.30% 12,051,999
2015-05-14 2015-05-12 3.208 3,879,384 +278,976 0.30% 12,443,999
2015-05-13 2015-05-11 3.562 3,600,408 +120,409 0.28% 12,822,920
2015-05-12 2015-05-08 3.090 3,479,999 -951,403 0.27% 10,752,481
2015-05-11 2015-05-07 2.146 4,431,402 -778,421 0.34% 9,511,321
2015-05-08 2015-05-06 1.840 5,209,823 +170,439 0.40% 9,584,641
2015-02-06 2015-02-04 1.002 5,039,384 +220,468 0.43% 5,051,550
2015-02-05 2015-02-03 0.920 4,818,916 -848 0.41% 4,432,740
2015-02-03 2015-01-30 0.932 4,819,764 +50,877 0.41% 4,490,360
2015-01-30 2015-01-28 0.920 4,768,887 -1,399,122 0.41% 4,386,720
2015-01-29 2015-01-27 0.908 6,168,009 +42,397 0.53% 5,600,980
2015-01-28 2015-01-26 0.920 6,125,612 -59,356 0.52% 5,634,720
2015-01-27 2015-01-23 0.920 6,184,968 +59,356 0.53% 5,689,320
2015-01-26 2015-01-22 0.861 6,125,612 -485,029 0.52% 5,273,520
2015-01-23 2015-01-21 0.778 6,610,641 +16,959 0.57% 5,145,360
2015-01-12 2015-01-08 0.696 6,593,682 -8,479 0.56% 4,587,840
2015-01-02 2014-12-29 0.637 6,602,161 +8,479 0.57% 4,204,440
2014-12-17 2014-12-15 0.708 6,593,682 -25,438 0.56% 4,665,600
2014-12-11 2014-12-09 0.708 6,619,120 +16,959 0.57% 4,683,600
2014-11-17 2014-11-13 0.731 6,602,161 +1,696 0.57% 4,827,320
2014-10-30 2014-10-28 0.778 6,600,465 +16,959 0.57% 5,137,440
2014-10-20 2014-10-16 0.896 6,583,506 +15,263 0.56% 5,900,640
2014-10-17 2014-10-15 0.896 6,568,243 +47,485 0.56% 5,886,960
2014-10-16 2014-10-14 0.884 6,520,758 +67,837 0.56% 5,767,500
2014-10-15 2014-10-13 0.896 6,452,921 +349,356 0.55% 5,783,600
2014-10-14 2014-10-10 0.920 6,103,565 +18,655 0.52% 5,614,440
2014-10-13 2014-10-09 0.920 6,084,910 +28,831 0.52% 5,597,280
2014-10-09 2014-10-07 0.790 6,056,079 +83,099 0.52% 4,785,140
2014-10-08 2014-10-06 0.767 5,972,980 +10,175 0.51% 4,578,600
2014-10-07 2014-10-03 0.790 5,962,805 +42,398 0.51% 4,711,440
2014-10-06 2014-09-30 0.790 5,920,407 +22,047 0.51% 4,677,940
2014-09-29 2014-09-25 0.896 5,898,360 +18,655 0.50% 5,286,560
2014-09-25 2014-09-23 0.884 5,879,705 +50,877 0.50% 5,200,500
2014-09-24 2014-09-22 0.896 5,828,828 +42,398 0.50% 5,224,240
2014-09-02 2014-08-29 0.967 5,786,430 -71,229 0.50% 5,595,680
2014-08-26 2014-08-22 0.873 5,857,659 -1,110,818 0.50% 5,111,920
2014-07-16 2014-07-14 0.884 6,968,477 +113,626 0.60% 6,163,500
2014-07-08 2014-07-04 0.908 6,854,851 -38,158 0.59% 6,224,680
2014-06-30 2014-06-26 0.943 6,893,009 +535,906 0.59% 6,503,200
2014-06-25 2014-06-23 0.708 6,357,103 +881,871 0.54% 4,498,200
2014-06-24 2014-06-20 0.696 5,475,232 -135,672 0.47% 3,809,630
2014-06-23 2014-06-19 0.696 5,610,904 +1,102,339 0.48% 3,904,030
2014-06-20 2014-06-18 0.708 4,508,565 +825,906 0.39% 3,190,200
2014-06-17 2014-06-13 0.696 3,682,659 +42,397 0.32% 2,562,370
2014-04-04 2014-04-02 0.514 3,640,262 -135,672 0.34% 1,871,748
2014-03-25 2014-03-21 0.403 3,775,934 +59,357 0.35% 1,522,926
2014-02-25 2014-02-21 0.601 3,716,577 -67,837 0.34% 2,235,330
2014-02-17 2014-02-13 0.601 3,784,414 +8,480 0.35% 2,276,130
2014-02-06 2014-02-04 0.585 3,775,934 -35,614 0.35% 2,208,688
2014-02-05 2014-01-30 0.566 3,811,548 -66,141 0.35% 2,157,600
2014-02-04 2014-01-28 0.554 3,877,689 +33,919 0.36% 2,149,310
2014-01-29 2014-01-27 0.554 3,843,770 -150,088 0.35% 2,130,510
2014-01-28 2014-01-24 0.550 3,993,858 +42,398 0.37% 2,194,860
2014-01-27 2014-01-23 0.573 3,951,460 -25,439 0.36% 2,264,760
2014-01-23 2014-01-21 0.590 3,976,899 +25,439 0.37% 2,345,000
2013-12-16 2013-12-12 0.684 3,951,460 +59,356 0.36% 2,702,800
2013-12-10 2013-12-06 0.708 3,892,104 +25,439 0.36% 2,754,000
2013-10-23 2013-10-21 0.743 3,866,665 +25,438 0.36% 2,872,800
2013-09-27 2013-09-25 0.884 3,841,227 +271,345 0.35% 3,397,500
2013-09-05 2013-09-03 0.826 3,569,882 -5,087 0.33% 2,947,000
2013-08-29 2013-08-27 0.826 3,574,969 -5,088 0.33% 2,951,200
2013-08-28 2013-08-26 0.814 3,580,057 +5,088 0.33% 2,913,180
2013-08-23 2013-08-21 0.826 3,574,969 -22,047 0.33% 2,951,200
2013-08-22 2013-08-20 0.826 3,597,016 -5,088 0.33% 2,969,400
2013-08-21 2013-08-19 0.861 3,602,104 +27,135 0.33% 3,101,040
2013-08-20 2013-08-16 0.861 3,574,969 +33,918 0.33% 3,077,680
2013-08-15 2013-08-12 0.849 3,541,051 -193,333 0.33% 3,006,720
2013-08-13 2013-08-09 0.873 3,734,384 -18,655 0.36% 3,258,960
2013-08-01 2013-07-30 0.908 3,753,039 +211,988 0.36% 3,408,020
2013-07-26 2013-07-24 0.861 3,541,051 +42,397 0.34% 3,048,480
2013-07-19 2013-07-17 0.920 3,498,654 +4,240 0.34% 3,218,280
2013-06-27 2013-06-25 0.920 3,494,414 +25,439 0.34% 3,214,380
2013-06-20 2013-06-18 0.967 3,468,975 +13,567 0.33% 3,354,620
2013-06-17 2013-06-13 1.050 3,455,408 -16,959 0.33% 3,626,750
2013-06-14 2013-06-11 1.061 3,472,367 -10,175 0.33% 3,685,500
2013-06-04 2013-05-31 0.991 3,482,542 +42,397 0.34% 3,449,880
2013-05-29 2013-05-27 1.002 3,440,145 +13,567 0.33% 3,448,450
2013-05-27 2013-05-23 1.026 3,426,578 +13,568 0.33% 3,515,670
2013-05-23 2013-05-21 1.038 3,413,010 +23,742 0.33% 3,542,000
2013-05-22 2013-05-20 1.085 3,389,268 -16,959 0.33% 3,677,240
2013-05-21 2013-05-16 1.085 3,406,227 -50,877 0.33% 3,695,640
2013-05-13 2013-05-09 0.979 3,457,104 -71,228 0.33% 3,383,910
2013-05-10 2013-05-08 0.908 3,528,332 +15,263 0.34% 3,203,970
2013-05-09 2013-05-07 0.731 3,513,069 +245,907 0.34% 2,568,660
2013-05-07 2013-05-03 1.038 3,267,162 +25,438 0.32% 3,390,640
2013-05-06 2013-05-02 1.038 3,241,724 +16,959 0.31% 3,364,240
2013-05-03 2013-04-30 1.061 3,224,765 +42,398 0.31% 3,422,700
2013-04-30 2013-04-26 1.038 3,182,367 +50,877 0.31% 3,302,640
2013-04-29 2013-04-25 1.097 3,131,490 +117,018 0.30% 3,434,490
2013-04-25 2013-04-23 1.344 3,014,472 +5,087 0.29% 4,052,699
2013-04-22 2013-04-18 1.392 3,009,385 -3,392 0.29% 4,187,820
2013-04-16 2013-04-12 1.250 3,012,777 +16,959 0.29% 3,766,181
2013-04-15 2013-04-11 1.274 2,995,818 +13,568 0.29% 3,815,641
2013-04-12 2013-04-10 1.321 2,982,250 -1,696 0.29% 3,939,040
2013-04-10 2013-04-08 1.321 2,983,946 +54,269 0.29% 3,941,280
2013-04-09 2013-04-05 1.344 2,929,677 +23,742 0.28% 3,938,700
2013-04-05 2013-04-02 1.462 2,905,935 +13,568 0.28% 4,249,481
2013-03-28 2013-03-26 1.486 2,892,367 -11,872 0.29% 4,297,860
2013-03-27 2013-03-25 1.510 2,904,239 +205,205 0.29% 4,384,001
2013-03-25 2013-03-21 1.415 2,699,034 +5,088 0.27% 3,819,600
2013-03-19 2013-03-15 1.368 2,693,946 -16,959 0.27% 3,685,320
2013-03-14 2013-03-12 1.120 2,710,905 +11,871 0.27% 3,037,150
2013-03-13 2013-03-11 1.203 2,699,034 +25,439 0.27% 3,246,660
2013-03-11 2013-03-07 1.297 2,673,595 +42,397 0.27% 3,468,299
2013-02-27 2013-02-25 1.557 2,631,198 +42,398 0.27% 4,095,960
2013-02-25 2013-02-21 1.580 2,588,800 +18,655 0.26% 4,091,020
2013-02-22 2013-02-20 1.580 2,570,145 +16,959 0.26% 4,061,540
2013-02-18 2013-02-14 1.675 2,553,186 +171,286 0.26% 4,275,620
2013-02-04 2013-01-31 1.533 2,381,900 +16,959 0.24% 3,651,701
2013-02-01 2013-01-30 1.533 2,364,941 +3,392 0.24% 3,625,701
2013-01-30 2013-01-28 1.698 2,361,549 -33,070 0.24% 4,010,400
2013-01-25 2013-01-23 1.816 2,394,619 -20,351 0.24% 4,348,960
2012-12-20 2012-12-18 1.793 2,414,970 -86,491 0.24% 4,328,960
2012-12-18 2012-12-14 1.887 2,501,461 +106,842 0.25% 4,720,000
2012-09-21 2012-09-19 1.226 2,394,619 -4,240 0.24% 2,936,960
2012-06-15 2012-06-13 1.533 2,398,859 -8,479 0.24% 3,677,700
2012-06-13 2012-06-11 1.533 2,407,338 -8,480 0.24% 3,690,700
2012-06-11 2012-06-07 1.533 2,415,818 -8,479 0.24% 3,703,700
2012-06-05 2012-06-01 1.557 2,424,297 -8,480 0.25% 3,773,880
2012-05-25 2012-05-23 1.557 2,432,777 -16,959 0.25% 3,787,080
2012-04-23 2012-04-19 1.651 2,449,736 -42,398 0.25% 4,044,600
2012-04-18 2012-04-16 1.557 2,492,134 +42,398 0.26% 3,879,481
2012-04-05 2012-04-02 1.439 2,449,736 -911,549 0.25% 3,524,580
2012-04-03 2012-03-30 1.557 3,361,285 -1,738,304 0.35% 5,232,480
2012-03-09 2012-03-07 1.120 5,099,589 +42,398 0.53% 5,713,300
2012-03-08 2012-03-06 1.061 5,057,191 +42,398 0.53% 5,367,600
2012-03-01 2012-02-28 0.979 5,014,793 -25,439 0.52% 4,908,620
2012-02-29 2012-02-27 0.849 5,040,232 -8,479 0.52% 4,279,680
2012-02-28 2012-02-24 0.802 5,048,711 +33,918 0.52% 4,048,720
2012-02-15 2012-02-13 0.790 5,014,793 -1,696 0.52% 3,962,380
2012-01-30 2012-01-26 0.896 5,016,489 +1,696 0.52% 4,496,160
2011-12-22 2011-12-20 0.731 5,014,793 -20,351 0.52% 3,666,680
2011-12-20 2011-12-16 0.790 5,035,144 +20,351 0.52% 3,978,460
2011-12-19 2011-12-15 0.708 5,014,793 -22,047 0.52% 3,548,400
2011-12-16 2011-12-14 0.731 5,036,840 +22,047 0.52% 3,682,800
2011-12-13 2011-12-09 0.731 5,014,793 -42,398 0.52% 3,666,680
2011-12-12 2011-12-08 0.755 5,057,191 -22,047 0.53% 3,816,960
2011-12-09 2011-12-07 0.778 5,079,238 -120,409 0.53% 3,953,400
2011-12-08 2011-12-06 0.719 5,199,647 +15,263 0.54% 3,740,520
2011-12-06 2011-12-02 0.731 5,184,384 -16,959 0.54% 3,790,680
2011-12-05 2011-12-01 0.696 5,201,343 +10,175 0.54% 3,619,060
2011-12-02 2011-11-30 0.613 5,191,168 +50,878 0.54% 3,183,440
2011-11-25 2011-11-23 0.826 5,140,290 -39,006 0.61% 4,243,400
2011-11-24 2011-11-22 0.826 5,179,296 +25,438 0.61% 4,275,600
2011-11-17 2011-11-15 0.814 5,153,858 +127,193 0.61% 4,193,820
2011-11-16 2011-11-14 0.873 5,026,665 -20,351 0.59% 4,386,720
2011-11-15 2011-11-11 0.932 5,047,016 +33,919 0.59% 4,702,080
2011-10-12 2011-10-10 0.465 5,013,097 -8,480 0.59% 2,329,328
2011-08-01 2011-07-28 1.038 5,021,577 +1,696 0.59% 5,211,360
2011-07-28 2011-07-26 1.073 5,019,881 -1,696 0.61% 5,387,200
2011-07-18 2011-07-14 1.132 5,021,577 +5,021,577 0.61% 5,685,120
2011-07-15 2011-07-13 1.156 0 -50,232,729
2011-07-04 2011-06-29 0.212 50,232,729 +45,209,456 6.13% 10,648,747
2011-06-30 2011-06-28 0.225 5,023,273 -22,945,262 0.61% 1,128,767
2011-06-24 2011-06-22 0.182 27,968,535 +9,434 0.61% 5,098,940
2011-06-17 2011-06-15 0.216 27,959,101 -165,103 0.61% 6,045,540
2011-06-16 2011-06-14 0.216 28,124,204 +47,172 0.62% 6,081,240
2011-06-15 2011-06-13 0.216 28,077,032 -18,869 0.62% 6,071,040
2011-06-13 2011-06-09 0.216 28,095,901 -471,724 0.62% 6,075,120
2011-06-09 2011-06-07 0.326 28,567,625 +18,869 0.63% 9,326,240
2011-06-08 2011-06-03 0.339 28,548,756 -594,373 0.63% 9,683,200
2011-05-30 2011-05-26 0.382 29,143,129 -51,889 0.64% 11,120,400
2011-05-27 2011-05-25 0.399 29,195,018 +47,172 0.64% 11,635,320
2011-05-26 2011-05-24 0.411 29,147,846 +23,586 0.64% 11,987,260
2011-05-20 2011-05-18 0.420 29,124,260 +4,717 0.64% 12,224,520
2011-05-19 2011-05-17 0.420 29,119,543 -51,889 0.64% 12,222,540
2011-05-11 2011-05-06 0.458 29,171,432 +28,303 0.64% 13,357,440
2011-05-09 2011-05-05 0.466 29,143,129 +47,173 0.64% 13,591,600
2011-05-03 2011-04-28 0.449 29,095,956 -66,042 0.80% 13,076,160
2011-04-29 2011-04-27 0.432 29,161,998 +18,869 0.80% 12,611,280
2011-04-28 2011-04-26 0.466 29,143,129 +94,345 0.80% 13,591,600
2011-04-27 2011-04-21 0.466 29,048,784 -122,648 0.80% 13,547,600
2011-04-26 2011-04-20 0.415 29,171,432 +47,172 0.80% 12,120,640
2011-04-21 2011-04-19 0.403 29,124,260 +202,842 0.80% 11,730,600
2011-04-07 2011-04-04 0.454 28,921,418 +132,082 0.79% 13,120,340
2011-04-06 2011-04-01 0.454 28,789,336 +47,173 0.79% 13,060,420
2011-04-04 2011-03-31 0.483 28,742,163 +117,931 0.79% 13,892,040
2011-04-01 2011-03-30 0.492 28,624,232 -47,172 0.79% 14,077,760
2011-03-30 2011-03-28 0.462 28,671,404 -198,125 0.79% 13,250,040
2011-03-28 2011-03-24 0.458 28,869,529 -47,172 0.79% 13,219,200
2011-03-25 2011-03-23 0.466 28,916,701 -23,586 0.79% 13,486,000
2011-03-24 2011-03-22 0.466 28,940,287 +23,586 0.80% 13,497,000
2011-03-21 2011-03-17 0.466 28,916,701 -117,931 0.79% 13,486,000
2011-03-16 2011-03-14 0.526 29,034,632 +28,303 0.80% 15,264,400
2011-03-11 2011-03-09 0.526 29,006,329 +235,862 0.80% 15,249,520
2011-03-09 2011-03-07 0.530 28,770,467 -165,103 0.79% 15,247,500
2011-03-08 2011-03-04 0.534 28,935,570 +33,021 0.80% 15,457,680
2011-03-07 2011-03-03 0.521 28,902,549 +3,325,656 0.79% 15,072,420
2011-03-04 2011-03-02 0.505 25,576,893 +1,339,697 0.70% 12,904,360
2011-03-01 2011-02-25 0.399 24,237,196 +47,173 0.67% 9,659,440
2011-02-24 2011-02-22 0.415 24,190,023 -23,587 0.66% 10,050,880
2011-02-22 2011-02-18 0.432 24,213,610 +23,587 0.67% 10,471,320
2011-02-11 2011-02-09 0.445 24,190,023 +306,620 0.66% 10,768,800
2011-02-08 2011-02-02 0.458 23,883,403 -66,041 0.66% 10,936,080
2011-01-31 2011-01-27 0.420 23,949,444 -70,759 0.66% 10,052,460
2011-01-27 2011-01-25 0.432 24,020,203 +113,214 0.66% 10,387,680
2011-01-25 2011-01-21 0.471 23,906,989 +207,559 0.66% 11,250,960
2011-01-17 2011-01-13 0.488 23,699,430 +9,434 0.65% 11,555,200
2011-01-13 2011-01-11 0.505 23,689,996 -47,172 0.65% 11,952,360
2011-01-12 2011-01-10 0.500 23,737,168 +47,172 0.65% 11,875,520
2010-12-30 2010-12-28 0.496 23,689,996 +66,042 0.65% 11,751,480
2010-12-29 2010-12-24 0.505 23,623,954 +99,062 0.65% 11,919,040
2010-12-28 2010-12-22 0.517 23,524,892 +51,890 0.65% 12,168,280
2010-12-23 2010-12-21 0.538 23,473,002 +235,862 0.65% 12,639,040
2010-12-22 2010-12-20 0.551 23,237,140 -872,690 0.64% 12,807,600
2010-12-21 2010-12-17 0.632 24,109,830 +943,448 0.66% 15,230,780
2010-12-20 2010-12-16 0.644 23,166,382 -235,862 0.64% 14,929,440
2010-12-17 2010-12-15 0.632 23,402,244 +235,862 0.64% 14,783,780
2010-12-15 2010-12-13 0.623 23,166,382 -141,517 0.64% 14,438,340
2010-12-13 2010-12-09 0.644 23,307,899 -183,972 0.64% 15,020,640
2010-12-08 2010-12-06 0.666 23,491,871 -66,042 0.65% 15,637,200
2010-12-03 2010-12-01 0.666 23,557,913 +9,435 0.65% 15,681,160
2010-12-01 2010-11-29 0.683 23,548,478 -264,166 0.65% 16,074,240
2010-11-30 2010-11-26 0.653 23,812,644 -47,172 0.65% 15,547,840
2010-11-24 2010-11-22 0.611 23,859,816 -4,718 0.66% 14,567,040
2010-11-23 2010-11-19 0.619 23,864,534 +575,504 0.66% 14,772,280
2010-11-22 2010-11-18 0.627 23,289,030 +89,628 0.64% 14,613,520
2010-11-19 2010-11-17 0.606 23,199,402 +150,952 0.64% 14,065,480
2010-11-18 2010-11-16 0.623 23,048,450 +51,889 0.63% 14,364,840
2010-11-15 2010-11-11 0.627 22,996,561 +589,656 0.63% 14,430,000
2010-11-12 2010-11-10 0.627 22,406,905 +1,061,379 0.62% 14,060,000
2010-11-11 2010-11-09 0.632 21,345,526 +117,931 0.59% 13,484,500
2010-11-02 2010-10-29 0.674 21,227,595 -47,172 0.58% 14,310,000
2010-10-28 2010-10-26 0.674 21,274,767 -47,172 0.58% 14,341,800
2010-10-27 2010-10-25 0.678 21,321,939 -94,345 0.59% 14,464,000
2010-10-26 2010-10-22 0.678 21,416,284 -99,062 0.59% 14,528,000
2010-10-25 2010-10-21 0.606 21,515,346 -4,718 0.59% 13,044,460
2010-10-21 2010-10-19 0.602 21,520,064 +99,062 0.59% 12,956,080
2010-10-20 2010-10-18 0.594 21,421,002 -18,869 0.59% 12,714,800
2010-10-19 2010-10-15 0.594 21,439,871 -51,889 0.59% 12,726,000
2010-10-18 2010-10-14 0.611 21,491,760 +47,172 0.59% 13,121,280
2010-10-15 2010-10-13 0.611 21,444,588 +23,586 0.59% 13,092,480
2010-10-13 2010-10-11 0.619 21,421,002 -70,758 0.59% 13,259,720
2010-10-12 2010-10-08 0.606 21,491,760 +117,931 0.59% 13,030,160
2010-10-11 2010-10-07 0.606 21,373,829 +231,145 0.59% 12,958,660
2010-10-06 2010-10-04 0.602 21,142,684 +141,517 0.58% 12,728,880
2010-10-05 2010-09-30 0.594 21,001,167 +122,648 0.58% 12,465,600
2010-10-04 2010-09-29 0.572 20,878,519 +47,173 0.57% 11,950,200
2010-09-29 2010-09-27 0.632 20,831,346 +117,931 0.57% 13,159,680
2010-09-28 2010-09-24 0.632 20,713,415 -117,931 0.57% 13,085,180
2010-09-27 2010-09-22 0.640 20,831,346 +367,945 0.57% 13,336,320
2010-09-24 2010-09-21 0.649 20,463,401 +297,186 0.56% 13,274,280
2010-09-22 2010-09-20 0.649 20,166,215 +429,269 0.55% 13,081,500
2010-09-20 2010-09-16 0.678 19,736,946 +94,345 0.54% 13,388,800
2010-09-10 2010-09-08 0.708 19,642,601 +353,793 0.54% 13,907,760
2010-09-09 2010-09-07 0.733 19,288,808 +2,122,760 0.53% 14,147,940
2010-09-08 2010-09-06 0.700 17,166,048 -132,083 0.47% 12,008,700
2010-09-07 2010-09-03 0.712 17,298,131 -599,090 0.48% 12,321,120
2010-09-06 2010-09-02 0.691 17,897,221 +1,136,856 0.49% 12,368,440
2010-09-02 2010-08-31 0.581 16,760,365 -23,586 0.46% 9,735,220
2010-08-30 2010-08-26 0.568 16,783,951 -51,890 0.46% 9,535,440
2010-08-23 2010-08-19 0.594 16,835,841 +1,415,173 0.46% 9,993,200
2010-08-20 2010-08-18 0.598 15,420,668 +778,345 0.42% 9,218,580
2010-08-19 2010-08-17 0.598 14,642,323 +684,000 0.40% 8,753,280
2010-08-18 2010-08-16 0.602 13,958,323 +1,537,822 0.38% 8,403,560
2010-08-17 2010-08-13 0.594 12,420,501 -28,304 0.34% 7,372,400
2010-08-16 2010-08-12 0.594 12,448,805 +28,304 0.34% 7,389,200
2010-08-13 2010-08-11 0.577 12,420,501 +42,455 0.34% 7,161,760
2010-08-12 2010-08-10 0.585 12,378,046 +70,758 0.34% 7,242,240
2010-08-10 2010-08-06 0.623 12,307,288 -47,172 0.34% 7,670,460
2010-08-09 2010-08-05 0.627 12,354,460 +141,517 0.34% 7,752,240
2010-08-04 2010-08-02 0.602 12,212,943 -967,035 0.34% 7,352,760
2010-08-03 2010-07-30 0.602 13,179,978 +849,104 0.36% 7,934,960
2010-08-02 2010-07-29 0.611 12,330,874 +589,656 0.34% 7,528,320
2010-07-30 2010-07-28 0.619 11,741,218 +1,603,862 0.32% 7,267,880
2010-07-27 2010-07-23 0.623 10,137,356 -37,738 0.28% 6,318,060
2010-07-21 2010-07-19 0.581 10,175,094 +117,931 0.28% 5,910,180
2010-07-20 2010-07-16 0.606 10,057,163 +23,587 0.28% 6,097,520
2010-07-13 2010-07-09 0.627 10,033,576 +2,566,180 0.28% 6,295,920
2010-07-06 2010-07-02 0.708 7,467,396 -94,345 0.21% 5,287,220
2010-07-05 2010-06-30 0.721 7,561,741 +23,586 0.21% 5,450,200
2010-06-30 2010-06-28 0.700 7,538,155 +70,759 0.21% 5,273,400
2010-06-28 2010-06-24 0.708 7,467,396 +70,759 0.21% 5,287,220
2010-06-25 2010-06-23 0.717 7,396,637 -141,518 0.20% 5,299,840
2010-06-24 2010-06-22 0.725 7,538,155 +47,173 0.21% 5,465,160
2010-06-21 2010-06-17 0.733 7,490,982 +141,517 0.21% 5,494,480
2010-06-18 2010-06-15 0.750 7,349,465 +1,250,069 0.20% 5,515,320
2010-06-07 2010-06-03 0.742 6,099,396 -967,034 0.17% 4,525,500
2010-06-01 2010-05-28 0.725 7,066,430 +70,758 0.19% 5,123,160
2010-05-27 2010-05-25 0.683 6,995,672 +2,240,691 0.19% 4,775,260
2010-05-26 2010-05-24 0.708 4,754,981 +47,172 0.13% 3,366,720
2010-05-25 2010-05-20 0.712 4,707,809 -372,662 0.13% 3,353,280
2010-05-24 2010-05-19 0.742 5,080,471 -235,862 0.14% 3,769,500
2010-05-20 2010-05-18 0.776 5,316,333 +943,449 0.15% 4,124,820
2010-05-19 2010-05-17 0.801 4,372,884 +655,696 0.12% 3,504,060
2010-05-18 2010-05-14 0.839 3,717,188 -849,103 0.10% 3,120,480
2010-05-17 2010-05-13 0.839 4,566,291 +915,145 0.13% 3,833,280
2010-05-13 2010-05-11 0.814 3,651,146 -103,780 0.10% 2,972,160
2010-05-12 2010-05-10 0.810 3,754,926 +70,759 0.12% 3,040,720
2010-05-10 2010-05-06 0.806 3,684,167 -287,752 0.12% 2,967,800
2010-05-07 2010-05-05 0.789 3,971,919 +23,586 0.13% 3,132,240
2010-05-06 2010-05-04 0.810 3,948,333 +33,021 0.13% 3,197,340
2010-05-05 2010-05-03 0.801 3,915,312 -212,276 0.13% 3,137,400
2010-05-04 2010-04-30 0.844 4,127,588 +207,559 0.14% 3,482,500
2010-05-03 2010-04-29 0.831 3,920,029 -212,276 0.13% 3,257,520
2010-04-30 2010-04-28 0.886 4,132,305 +542,483 0.14% 3,661,680
2010-04-29 2010-04-27 0.920 3,589,822 +47,172 0.12% 3,302,740
2010-04-28 2010-04-26 0.945 3,542,650 -731,172 0.12% 3,349,460
2010-04-27 2010-04-23 0.899 4,273,822 -863,256 0.14% 3,841,440
2010-04-26 2010-04-22 0.814 5,137,078 -6,189,023 0.17% 4,181,760
2010-04-23 2010-04-21 0.823 11,326,101 -707,587 0.37% 9,315,880
2010-04-22 2010-04-20 0.839 12,033,688 -94,344 0.40% 10,101,960
2010-04-21 2010-04-19 0.844 12,128,032 +198,124 0.40% 10,232,580
2010-04-20 2010-04-16 0.848 11,929,908 +117,931 0.39% 10,116,000
2010-04-19 2010-04-15 0.839 11,811,977 +632,111 0.39% 9,915,840
2010-04-16 2010-04-14 0.844 11,179,866 -910,428 0.37% 9,432,600
2010-04-15 2010-04-13 0.835 12,090,294 -471,725 0.40% 10,098,220
2010-04-14 2010-04-12 0.861 12,562,019 -80,193 0.41% 10,811,780
2010-04-13 2010-04-09 0.852 12,642,212 +5,670,126 0.42% 10,773,600
2010-04-12 2010-04-08 0.789 6,972,086 -471,724 0.23% 5,498,160
2010-04-09 2010-04-07 0.810 7,443,810 -2,311,449 0.25% 6,027,960
2010-04-08 2010-04-01 0.814 9,755,259 -471,724 0.32% 7,941,120
2010-04-07 2010-03-31 0.789 10,226,983 -1,311,394 0.34% 8,064,960
2010-04-01 2010-03-30 0.806 11,538,377 +349,076 0.38% 9,294,800
2010-03-31 2010-03-29 0.776 11,189,301 +698,152 0.37% 8,681,520
2010-03-29 2010-03-25 0.729 10,491,149 -99,062 0.35% 7,650,560
2010-03-26 2010-03-24 0.738 10,590,211 +61,324 0.35% 7,812,600
2010-03-23 2010-03-19 0.704 10,528,887 +212,276 0.35% 7,410,240
2010-03-22 2010-03-18 0.708 10,316,611 +165,104 0.34% 7,304,580
2010-03-19 2010-03-17 0.708 10,151,507 +23,586 0.33% 7,187,680
2010-03-18 2010-03-16 0.683 10,127,921 +660,414 0.33% 6,913,340
2010-03-17 2010-03-15 0.687 9,467,507 -47,173 0.31% 6,502,680
2010-03-16 2010-03-12 0.742 9,514,680 -1,448,193 0.31% 7,059,500
2010-03-15 2010-03-11 0.717 10,962,873 +66,041 0.36% 7,855,120
2010-03-12 2010-03-10 0.611 10,896,832 +165,104 0.36% 6,652,800
2010-03-11 2010-03-09 0.598 10,731,728 +235,862 0.35% 6,415,500
2010-03-10 2010-03-08 0.577 10,495,866 +400,965 0.35% 6,052,000
2010-03-09 2010-03-05 0.488 10,094,901 +2,193,519 0.33% 4,922,000
2010-03-08 2010-03-04 0.479 7,901,382 +518,896 0.26% 3,785,500
2010-03-05 2010-03-03 0.488 7,382,486 +801,932 0.24% 3,599,500
2010-03-03 2010-03-01 0.496 6,580,554 +259,448 0.22% 3,264,300
2010-03-02 2010-02-26 0.492 6,321,106 +2,122,760 0.21% 3,108,800
2010-03-01 2010-02-25 0.483 4,198,346 -132,083 0.14% 2,029,200
2010-02-22 2010-02-18 0.521 4,330,429 -47,173 0.14% 2,258,280
2010-02-19 2010-02-17 0.543 4,377,602 +179,256 0.14% 2,375,680
2010-02-17 2010-02-11 0.534 4,198,346 -47,173 0.14% 2,242,800
2010-02-12 2010-02-10 0.534 4,245,519 +94,345 0.14% 2,268,000
2010-02-11 2010-02-09 0.577 4,151,174 -94,345 0.14% 2,393,600
2010-02-10 2010-02-08 0.594 4,245,519 +9,435 0.14% 2,520,000
2010-02-09 2010-02-05 0.543 4,236,084 +132,082 0.14% 2,298,880
2010-02-08 2010-02-04 0.543 4,104,002 -84,910 0.14% 2,227,200
2010-02-04 2010-02-02 0.560 4,188,912 +33,021 0.14% 2,344,320
2010-02-03 2010-02-01 0.521 4,155,891 +75,476 0.14% 2,167,260
2010-02-02 2010-01-29 0.488 4,080,415 -188,690 0.13% 1,989,500
2010-02-01 2010-01-28 0.471 4,269,105 +70,759 0.14% 2,009,100
2010-01-29 2010-01-27 0.475 4,198,346 +136,800 0.14% 1,993,600
2010-01-27 2010-01-25 0.547 4,061,546 -235,863 0.13% 2,221,380
2010-01-22 2010-01-20 0.572 4,297,409 +2,386,925 0.14% 2,459,700
2010-01-21 2010-01-19 0.594 1,910,484 +235,863 0.06% 1,134,000
2010-01-18 2010-01-14 0.594 1,674,621 +471,724 0.06% 994,000
2010-01-14 2010-01-12 0.475 1,202,897 +188,690 0.04% 571,200
2010-01-13 2010-01-11 0.415 1,014,207 +518,896 0.03% 421,400
2010-01-08 2010-01-06 0.424 495,311 -70,758 0.02% 210,000
2010-01-07 2010-01-05 0.432 566,069 +70,758 0.02% 244,800
2010-01-06 2010-01-04 0.428 495,311 -235,862 0.02% 212,100
2009-12-23 2009-12-21 0.458 731,173 -292,469 0.02% 334,800
2009-12-22 2009-12-18 0.428 1,023,642 -202,841 0.03% 438,340
2009-12-18 2009-12-16 0.386 1,226,483 -94,345 0.04% 473,200
2009-12-17 2009-12-15 0.386 1,320,828 +47,172 0.04% 509,600
2009-12-16 2009-12-14 0.403 1,273,656 +23,587 0.04% 513,000
2009-12-15 2009-12-11 0.394 1,250,069 -42,456 0.04% 492,900
2009-12-14 2009-12-10 0.390 1,292,525 +94,345 0.04% 504,160
2009-12-11 2009-12-09 0.399 1,198,180 +70,759 0.04% 477,520
2009-12-10 2009-12-08 0.403 1,127,421 +70,759 0.04% 454,100
2009-12-04 2009-12-02 0.437 1,056,662 -51,890 0.03% 461,440
2009-12-03 2009-12-01 0.424 1,108,552 -113,214 0.04% 470,000
2009-12-01 2009-11-27 0.377 1,221,766 -28,303 0.04% 461,020
2009-11-27 2009-11-25 0.369 1,250,069 -70,759 0.04% 461,100
2009-11-25 2009-11-23 0.377 1,320,828 +117,931 0.04% 498,400
2009-11-24 2009-11-20 0.382 1,202,897 +259,448 0.04% 459,000
2009-11-09 2009-11-05 0.399 943,449 -4,717 0.03% 376,000
2009-11-06 2009-11-04 0.382 948,166 +14,152 0.03% 361,800
2009-11-05 2009-11-03 0.377 934,014 +70,758 0.03% 352,440
2009-11-03 2009-10-30 0.411 863,256 -61,324 0.03% 355,020
2009-10-28 2009-10-23 0.411 924,580 +268,883 0.03% 380,240
2009-10-27 2009-10-22 0.411 655,697 +66,042 0.02% 269,660
2009-10-22 2009-10-20 0.420 589,655 -51,890 0.02% 247,500
2009-10-16 2009-10-14 0.441 641,545 +117,931 0.02% 282,880
2009-09-22 2009-09-18 0.445 523,614 -70,759 0.02% 233,100
2009-09-21 2009-09-17 0.428 594,373 -9,434 0.02% 254,520
2009-09-11 2009-09-09 0.471 603,807 +18,869 0.02% 284,160
2009-09-10 2009-09-08 0.488 584,938 -14,152 0.02% 285,200
2009-08-31 2009-08-27 0.462 599,090 -9,434 0.02% 276,860
2009-08-21 2009-08-19 0.505 608,524 -23,587 0.02% 307,020
2009-08-17 2009-08-13 0.526 632,111 +28,304 0.02% 332,320
2009-08-14 2009-08-12 0.526 603,807 -47,173 0.02% 317,440
2009-08-07 2009-08-05 0.530 650,980 +33,021 0.02% 345,000
2009-06-25 2009-06-23 0.653 617,959 -141,517 0.02% 403,480
2009-06-16 2009-06-12 0.759 759,476 +18,869 0.03% 576,380
2009-06-15 2009-06-11 0.763 740,607 +94,345 0.03% 565,200
2009-06-09 2009-06-05 0.704 646,262 +4,717 0.02% 454,840
2009-06-08 2009-06-04 0.594 641,545 -353,793 0.02% 380,800
2009-06-03 2009-06-01 0.594 995,338 +70,758 0.03% 590,800
2009-05-26 2009-05-22 0.611 924,580 +580,221 0.03% 564,480
2009-05-25 2009-05-21 0.572 344,359 -18,869 0.01% 197,100
2009-05-22 2009-05-20 0.564 363,228 +42,455 0.01% 204,820
2009-05-20 2009-05-18 0.636 320,773 -1,368,000 0.01% 204,000
2009-05-15 2009-05-13 0.462 1,688,773 +117,931 0.06% 780,440
2009-05-14 2009-05-12 0.466 1,570,842 +188,690 0.05% 732,600
2009-05-13 2009-05-11 0.454 1,382,152 +235,862 0.05% 627,020
2009-05-12 2009-05-08 0.458 1,146,290 -113,214 0.04% 524,880
2009-05-07 2009-05-05 0.483 1,259,504 +467,007 0.04% 608,760
2009-04-29 2009-04-27 0.441 792,497 +117,931 0.03% 349,440
2009-04-28 2009-04-24 0.500 674,566 +165,104 0.02% 337,480
2009-04-27 2009-04-23 0.509 509,462 +188,689 0.02% 259,200
2009-04-24 2009-04-22 0.488 320,773 +94,345 0.01% 156,400
2009-04-23 2009-04-21 0.521 226,428 +188,690 0.01% 118,080
2009-04-21 2009-04-17 0.551 37,738 +4,717 0.00% 20,800
2009-04-20 2009-04-16 0.594 33,021 -23,586 0.00% 19,600
2009-04-16 2009-04-14 0.717 56,607 -23,586 0.00% 40,560
2009-04-15 2009-04-09 0.551 80,193 +47,172 0.00% 44,200
2009-01-16 2009-01-14 0.572 33,021 -23,586 0.00% 18,900
2009-01-08 2009-01-06 0.632 56,607 +51,890 0.00% 35,760
2008-12-15 2008-12-11 0.797 4,717 +4,717 0.00% 3,760
2008-12-10 2008-12-08 0.746 0 -23,586
2008-09-22 2008-09-18 0.890 23,586 -28,304 0.00% 21,000
2008-09-16 2008-09-11 0.945 51,890 -18,869 0.00% 49,060
2008-09-10 2008-09-08 1.166 70,759 +47,173 0.00% 82,500
2008-09-05 2008-09-03 0.839 23,586 -23,586 0.00% 19,800
2008-08-28 2008-08-26 1.208 47,172 +23,586 0.00% 56,999
2008-08-25 2008-08-20 1.399 23,586 +23,586 0.00% 33,000
2008-08-19 2008-08-15 1.548 0 -23,586
2008-08-18 2008-08-14 1.590 23,586 +23,586 0.00% 37,500
2008-08-11 2008-08-07 1.590 0 -23,586
2008-08-08 2008-08-05 1.696 23,586 +23,586 0.00% 40,000
2008-08-07 2008-08-04 1.781 0 -23,586
2008-08-01 2008-07-30 2.077 23,586 -23,586 0.00% 49,000
2008-07-30 2008-07-28 1.844 47,172 +23,586 0.00% 86,999
2008-07-29 2008-07-25 2.035 23,586 -23,586 0.00% 48,000
2008-07-28 2008-07-24 1.993 47,172 +23,586 0.00% 93,999
2008-07-24 2008-07-22 2.120 23,586 +23,586 0.00% 50,000
2008-07-21 2008-07-17 1.844 0 -23,586
2008-07-09 2008-07-07 2.077 23,586 +23,586 0.00% 49,000
2008-07-02 2008-06-27 2.056 0 -23,586
2008-06-25 2008-06-23 2.120 23,586 -47,173 0.00% 50,000
2008-06-18 2008-06-16 2.120 70,759 -18,869 0.00% 150,001
2008-06-11 2008-06-06 2.501 89,628 -1,018,924 0.00% 224,201
2008-06-05 2008-06-03 2.459 1,108,552 +70,758 0.04% 2,726,000
2008-06-04 2008-06-02 2.205 1,037,794 -94,344 0.04% 2,288,001
2008-06-02 2008-05-29 2.289 1,132,138 -9,435 0.04% 2,591,999
2008-05-30 2008-05-28 2.035 1,141,573 +33,021 0.04% 2,323,200
2008-05-29 2008-05-27 1.929 1,108,552 +1,061,380 0.04% 2,138,500
2008-05-27 2008-05-23 1.696 47,172 -47,173 0.00% 79,999
2008-05-23 2008-05-21 1.654 94,345 +94,345 0.00% 156,000
2008-05-20 2008-05-16 1.548 0 -660,414
2008-05-19 2008-05-15 1.569 660,414 -23,586 0.02% 1,036,000
2008-05-16 2008-05-14 1.463 684,000 +23,586 0.02% 1,000,500
2008-05-15 2008-05-13 1.463 660,414 +660,414 0.02% 966,000
2008-03-17 2008-03-13 18.586 0 -2,544
2008-03-13 2008-03-11 21.369 2,544 +2,544 0.00% 54,363
2008-03-12 2008-03-10 24.766 0 -33,918
2008-03-06 2008-03-04 23.114 33,918 +12,719 0.03% 783,997
2008-03-05 2008-03-03 21.228 21,199 +21,199 0.02% 450,004
2008-01-29 2008-01-25 15.567 0 -6,360
2008-01-15 2008-01-11 16.746 6,360 -1,696 0.00% 106,506
2007-10-31 2007-10-29 5.897 8,056 -33,918 0.01% 47,503
2007-10-30 2007-10-26 5.472 41,974 +31,375 0.06% 229,682
2007-10-09 2007-10-05 5.425 10,599 -8,480 0.02% 57,498
2007-10-08 2007-10-04 4.104 19,079 -25,439 0.03% 78,300
2007-10-05 2007-10-03 4.246 44,518 +4,240 0.06% 189,002
2007-10-04 2007-10-02 4.529 40,278 +21,199 0.06% 182,401
2007-09-24 2007-09-20 2.736 19,079 +11,023 0.03% 52,200
2007-07-30 2007-07-26 4.859 8,056 -59,356 0.01% 39,142
2007-07-27 2007-07-25 4.434 67,412 +59,356 0.10% 298,919
2007-06-26 2007-06-22 1.321 8,056 0.01% 10,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top