History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-17 | 2025-07-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-16 | 2025-07-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-15 | 2025-07-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-14 | 2025-07-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-11 | 2025-07-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-10 | 2025-07-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-09 | 2025-07-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-08 | 2025-07-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-07 | 2025-07-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-04 | 2025-07-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-03 | 2025-06-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-07-02 | 2025-06-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-30 | 2025-06-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-27 | 2025-06-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-26 | 2025-06-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-25 | 2025-06-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-24 | 2025-06-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-23 | 2025-06-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-20 | 2025-06-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-19 | 2025-06-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-18 | 2025-06-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-17 | 2025-06-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-16 | 2025-06-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-13 | 2025-06-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-12 | 2025-06-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-11 | 2025-06-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-10 | 2025-06-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-09 | 2025-06-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-06 | 2025-06-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-05 | 2025-06-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-04 | 2025-06-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-03 | 2025-05-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-06-02 | 2025-05-29 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-30 | 2025-05-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-29 | 2025-05-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-28 | 2025-05-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-27 | 2025-05-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-26 | 2025-05-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-23 | 2025-05-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-22 | 2025-05-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-21 | 2025-05-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-20 | 2025-05-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-19 | 2025-05-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-16 | 2025-05-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-15 | 2025-05-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-14 | 2025-05-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-13 | 2025-05-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-12 | 2025-05-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-09 | 2025-05-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-08 | 2025-05-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-07 | 2025-05-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-06 | 2025-04-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-05-02 | 2025-04-29 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-30 | 2025-04-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-29 | 2025-04-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-28 | 2025-04-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-25 | 2025-04-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-24 | 2025-04-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-23 | 2025-04-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-22 | 2025-04-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-17 | 2025-04-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-16 | 2025-04-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-15 | 2025-04-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-14 | 2025-04-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-11 | 2025-04-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-10 | 2025-04-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-09 | 2025-04-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-08 | 2025-04-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-07 | 2025-04-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-03 | 2025-04-01 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-02 | 2025-03-31 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-04-01 | 2025-03-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-31 | 2025-03-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-28 | 2025-03-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-27 | 2025-03-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-26 | 2025-03-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-25 | 2025-03-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-24 | 2025-03-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-21 | 2025-03-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-20 | 2025-03-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-19 | 2025-03-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-18 | 2025-03-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-17 | 2025-03-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-14 | 2025-03-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-13 | 2025-03-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-12 | 2025-03-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-11 | 2025-03-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-10 | 2025-03-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-07 | 2025-03-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-06 | 2025-03-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-05 | 2025-03-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-04 | 2025-02-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-03-03 | 2025-02-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-28 | 2025-02-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-27 | 2025-02-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-26 | 2025-02-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-25 | 2025-02-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-24 | 2025-02-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-21 | 2025-02-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-20 | 2025-02-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-19 | 2025-02-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-18 | 2025-02-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-17 | 2025-02-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-14 | 2025-02-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-13 | 2025-02-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-12 | 2025-02-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-11 | 2025-02-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-10 | 2025-02-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-07 | 2025-02-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-06 | 2025-02-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-05 | 2025-02-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-04 | 2025-01-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-02-03 | 2025-01-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-27 | 2025-01-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-24 | 2025-01-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-23 | 2025-01-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-22 | 2025-01-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-21 | 2025-01-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-20 | 2025-01-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-17 | 2025-01-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-16 | 2025-01-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-15 | 2025-01-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-14 | 2025-01-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-13 | 2025-01-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-10 | 2025-01-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-09 | 2025-01-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-08 | 2025-01-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-07 | 2025-01-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-06 | 2025-01-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-03 | 2024-12-31 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2025-01-02 | 2024-12-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-30 | 2024-12-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-27 | 2024-12-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-23 | 2024-12-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-20 | 2024-12-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-19 | 2024-12-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-18 | 2024-12-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-17 | 2024-12-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-16 | 2024-12-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-13 | 2024-12-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-12 | 2024-12-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-11 | 2024-12-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-10 | 2024-12-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-09 | 2024-12-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-06 | 2024-12-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-05 | 2024-12-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-04 | 2024-12-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-03 | 2024-11-29 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-12-02 | 2024-11-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-29 | 2024-11-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-28 | 2024-11-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-27 | 2024-11-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-26 | 2024-11-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-25 | 2024-11-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-22 | 2024-11-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-21 | 2024-11-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-20 | 2024-11-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-19 | 2024-11-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-18 | 2024-11-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-15 | 2024-11-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-14 | 2024-11-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-13 | 2024-11-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-12 | 2024-11-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-11 | 2024-11-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-08 | 2024-11-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-07 | 2024-11-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-06 | 2024-11-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-05 | 2024-11-01 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-04 | 2024-10-31 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-11-01 | 2024-10-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-31 | 2024-10-29 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-30 | 2024-10-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-29 | 2024-10-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-28 | 2024-10-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-25 | 2024-10-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-24 | 2024-10-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-23 | 2024-10-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-22 | 2024-10-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-21 | 2024-10-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-18 | 2024-10-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-17 | 2024-10-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-16 | 2024-10-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-15 | 2024-10-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-14 | 2024-10-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-10 | 2024-10-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-09 | 2024-10-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-08 | 2024-10-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-07 | 2024-10-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-04 | 2024-10-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-03 | 2024-09-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-10-02 | 2024-09-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-30 | 2024-09-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-27 | 2024-09-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-26 | 2024-09-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-25 | 2024-09-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-24 | 2024-09-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-23 | 2024-09-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-20 | 2024-09-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-19 | 2024-09-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-17 | 2024-09-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-16 | 2024-09-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-13 | 2024-09-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-12 | 2024-09-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-11 | 2024-09-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-10 | 2024-09-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-09 | 2024-09-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-05 | 2024-09-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-04 | 2024-09-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-03 | 2024-08-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-09-02 | 2024-08-29 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-30 | 2024-08-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-29 | 2024-08-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-28 | 2024-08-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-27 | 2024-08-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-26 | 2024-08-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-23 | 2024-08-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-22 | 2024-08-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-21 | 2024-08-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-20 | 2024-08-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-19 | 2024-08-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-16 | 2024-08-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-15 | 2024-08-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-14 | 2024-08-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-13 | 2024-08-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-12 | 2024-08-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-09 | 2024-08-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-08 | 2024-08-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-07 | 2024-08-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-06 | 2024-08-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-05 | 2024-08-01 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-02 | 2024-07-31 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-08-01 | 2024-07-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-31 | 2024-07-29 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-30 | 2024-07-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-29 | 2024-07-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-26 | 2024-07-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-25 | 2024-07-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-24 | 2024-07-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-23 | 2024-07-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-22 | 2024-07-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-19 | 2024-07-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-18 | 2024-07-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-17 | 2024-07-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-16 | 2024-07-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-15 | 2024-07-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-12 | 2024-07-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-11 | 2024-07-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-10 | 2024-07-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-09 | 2024-07-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-08 | 2024-07-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-05 | 2024-07-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-04 | 2024-07-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-03 | 2024-06-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-07-02 | 2024-06-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-28 | 2024-06-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-27 | 2024-06-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-26 | 2024-06-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-25 | 2024-06-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-24 | 2024-06-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-21 | 2024-06-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-20 | 2024-06-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-19 | 2024-06-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-18 | 2024-06-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-17 | 2024-06-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-14 | 2024-06-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-13 | 2024-06-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-12 | 2024-06-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-11 | 2024-06-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-07 | 2024-06-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-06 | 2024-06-04 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-05 | 2024-06-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-04 | 2024-05-31 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-06-03 | 2024-05-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-31 | 2024-05-29 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-30 | 2024-05-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-29 | 2024-05-27 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-28 | 2024-05-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-27 | 2024-05-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-24 | 2024-05-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-23 | 2024-05-21 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-22 | 2024-05-20 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-21 | 2024-05-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-20 | 2024-05-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-17 | 2024-05-14 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-16 | 2024-05-13 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-14 | 2024-05-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-13 | 2024-05-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-10 | 2024-05-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-09 | 2024-05-07 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-08 | 2024-05-06 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-07 | 2024-05-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-06 | 2024-05-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-03 | 2024-04-30 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-05-02 | 2024-04-29 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-30 | 2024-04-26 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-29 | 2024-04-25 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-26 | 2024-04-24 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-25 | 2024-04-23 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-24 | 2024-04-22 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-23 | 2024-04-19 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-22 | 2024-04-18 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-19 | 2024-04-17 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-18 | 2024-04-16 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-17 | 2024-04-15 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-16 | 2024-04-12 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-15 | 2024-04-11 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-12 | 2024-04-10 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-11 | 2024-04-09 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-10 | 2024-04-08 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-09 | 2024-04-05 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-08 | 2024-04-03 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-05 | 2024-04-02 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-03 | 2024-03-28 | 0.021 | 764,000 | +0 | 0.01% | 16,044 |
| 2024-04-02 | 2024-03-27 | 0.018 | 764,000 | +0 | 0.01% | 13,752 |
| 2024-03-28 | 2024-03-26 | 0.014 | 764,000 | +0 | 0.01% | 10,696 |
| 2024-03-27 | 2024-03-25 | 0.013 | 764,000 | +0 | 0.01% | 9,932 |
| 2024-03-26 | 2024-03-22 | 0.013 | 764,000 | +0 | 0.01% | 9,932 |
| 2024-03-25 | 2024-03-21 | 0.013 | 764,000 | +0 | 0.01% | 9,932 |
| 2024-03-22 | 2024-03-20 | 0.013 | 764,000 | +0 | 0.01% | 9,932 |
| 2024-03-21 | 2024-03-19 | 0.013 | 764,000 | +0 | 0.01% | 9,932 |
| 2024-03-20 | 2024-03-18 | 0.012 | 764,000 | +0 | 0.01% | 9,168 |
| 2024-03-19 | 2024-03-15 | 0.012 | 764,000 | +0 | 0.01% | 9,168 |
| 2024-03-18 | 2024-03-14 | 0.013 | 764,000 | +0 | 0.01% | 9,932 |
| 2024-03-15 | 2024-03-13 | 0.013 | 764,000 | +0 | 0.01% | 9,932 |
| 2024-03-14 | 2024-03-12 | 0.014 | 764,000 | +0 | 0.01% | 10,696 |
| 2024-03-13 | 2024-03-11 | 0.014 | 764,000 | -20,000 | 0.01% | 10,696 |
| 2022-03-10 | 2022-03-08 | 0.179 | 784,000 | -500,000 | 0.01% | 140,336 |
| 2020-01-14 | 2020-01-10 | 0.180 | 1,284,000 | -288,000 | 0.01% | 231,120 |
| 2020-01-13 | 2020-01-09 | 0.172 | 1,572,000 | -12,000 | 0.02% | 270,384 |
| 2020-01-03 | 2019-12-31 | 0.170 | 1,584,000 | -600,000 | 0.02% | 269,280 |
| 2020-01-02 | 2019-12-27 | 0.149 | 2,184,000 | -300,000 | 0.02% | 325,416 |
| 2019-10-15 | 2019-10-11 | 0.125 | 2,484,000 | +300,000 | 0.03% | 310,500 |
| 2019-04-11 | 2019-04-09 | 0.155 | 2,184,000 | +300,000 | 0.02% | 338,520 |
| 2019-03-28 | 2019-03-26 | 0.159 | 1,884,000 | +300,000 | 0.02% | 299,556 |
| 2019-02-12 | 2019-02-08 | 0.192 | 1,584,000 | -72,000 | 0.02% | 304,128 |
| 2019-01-11 | 2019-01-09 | 0.156 | 1,656,000 | +300,000 | 0.02% | 258,336 |
| 2018-06-14 | 2018-06-12 | 0.196 | 1,356,000 | +26,024 | 0.01% | 265,446 |
| 2017-11-21 | 2017-11-17 | 0.206 | 1,329,976 | -1,634,026 | 0.01% | 273,912 |
| 2017-10-31 | 2017-10-27 | 0.242 | 2,964,002 | -490,404 | 0.03% | 716,214 |
| 2017-08-03 | 2017-08-01 | 0.316 | 3,454,406 | -490,404 | 0.04% | 1,091,820 |
| 2017-06-05 | 2017-06-01 | 0.330 | 3,944,810 | +44,089 | 0.04% | 1,301,587 |
| 2016-06-03 | 2016-06-01 | 0.433 | 3,900,721 | -104,743 | 0.04% | 1,689,240 |
| 2016-05-31 | 2016-05-27 | 0.438 | 4,005,464 | +104,743 | 0.04% | 1,755,250 |
| 2016-04-06 | 2016-04-01 | 0.428 | 3,900,721 | -93,105 | 0.04% | 1,669,130 |
| 2016-04-05 | 2016-03-31 | 0.412 | 3,993,826 | +46,552 | 0.04% | 1,647,200 |
| 2016-04-01 | 2016-03-30 | 0.428 | 3,947,274 | +46,553 | 0.04% | 1,689,050 |
| 2016-03-01 | 2016-02-26 | 0.376 | 3,900,721 | -242,462 | 0.04% | 1,468,030 |
| 2016-02-16 | 2016-02-12 | 0.335 | 4,143,183 | +193,970 | 0.04% | 1,388,400 |
| 2016-02-02 | 2016-01-29 | 0.469 | 3,949,213 | +290,953 | 0.04% | 1,852,760 |
| 2016-01-28 | 2016-01-26 | 0.516 | 3,658,260 | +193,970 | 0.04% | 1,886,000 |
| 2016-01-26 | 2016-01-22 | 0.536 | 3,464,290 | +96,984 | 0.04% | 1,857,440 |
| 2016-01-22 | 2016-01-20 | 0.557 | 3,367,306 | -96,984 | 0.04% | 1,874,880 |
| 2016-01-20 | 2016-01-18 | 0.557 | 3,464,290 | +96,984 | 0.04% | 1,928,880 |
| 2016-01-19 | 2016-01-15 | 0.557 | 3,367,306 | -96,984 | 0.04% | 1,874,880 |
| 2016-01-18 | 2016-01-14 | 0.536 | 3,464,290 | +484,923 | 0.04% | 1,857,440 |
| 2016-01-14 | 2016-01-12 | 0.588 | 2,979,367 | -96,985 | 0.03% | 1,751,040 |
| 2016-01-13 | 2016-01-11 | 0.577 | 3,076,352 | -96,984 | 0.03% | 1,776,320 |
| 2016-01-12 | 2016-01-08 | 0.577 | 3,173,336 | -484,924 | 0.03% | 1,832,320 |
| 2016-01-11 | 2016-01-07 | 0.557 | 3,658,260 | +484,924 | 0.04% | 2,036,880 |
| 2016-01-08 | 2016-01-06 | 0.577 | 3,173,336 | -484,924 | 0.03% | 1,832,320 |
| 2016-01-07 | 2016-01-05 | 0.546 | 3,658,260 | +484,924 | 0.04% | 1,999,160 |
| 2016-01-05 | 2015-12-31 | 0.588 | 3,173,336 | +290,953 | 0.03% | 1,865,040 |
| 2016-01-04 | 2015-12-29 | 0.608 | 2,882,383 | -325,868 | 0.03% | 1,753,480 |
| 2015-12-30 | 2015-12-28 | 0.577 | 3,208,251 | +1,346,146 | 0.03% | 1,852,480 |
| 2015-12-29 | 2015-12-24 | 0.526 | 1,862,105 | -523,716 | 0.03% | 979,200 |
| 2015-12-18 | 2015-12-16 | 0.412 | 2,385,821 | +19,396 | 0.04% | 984,000 |
| 2015-12-16 | 2015-12-14 | 0.418 | 2,366,425 | -46,552 | 0.04% | 988,200 |
| 2015-12-15 | 2015-12-11 | 0.454 | 2,412,977 | -46,553 | 0.04% | 1,094,720 |
| 2015-12-14 | 2015-12-10 | 0.443 | 2,459,530 | -969,846 | 0.04% | 1,090,480 |
| 2015-11-30 | 2015-11-26 | 0.708 | 3,429,376 | +431,015 | 0.06% | 2,426,580 |
| 2015-11-13 | 2015-11-11 | 0.590 | 2,998,361 | -3,392 | 0.06% | 1,768,000 |
| 2015-11-09 | 2015-11-05 | 0.731 | 3,001,753 | +423,976 | 0.06% | 2,194,800 |
| 2015-11-05 | 2015-11-03 | 0.731 | 2,577,777 | -6,783 | 0.05% | 1,884,800 |
| 2015-11-02 | 2015-10-29 | 0.731 | 2,584,560 | +423,976 | 0.05% | 1,889,760 |
| 2015-10-22 | 2015-10-19 | 0.778 | 2,160,584 | -33,918 | 0.04% | 1,681,680 |
| 2015-10-19 | 2015-10-15 | 0.837 | 2,194,502 | +67,836 | 0.04% | 1,837,480 |
| 2015-10-06 | 2015-10-02 | 0.790 | 2,126,666 | +423,977 | 0.04% | 1,680,360 |
| 2015-09-25 | 2015-09-23 | 0.790 | 1,702,689 | -84,796 | 0.03% | 1,345,360 |
| 2015-09-24 | 2015-09-22 | 0.826 | 1,787,485 | +33,918 | 0.03% | 1,475,600 |
| 2015-09-23 | 2015-09-21 | 0.873 | 1,753,567 | +169,591 | 0.03% | 1,530,320 |
| 2015-09-17 | 2015-09-15 | 0.743 | 1,583,976 | -84,795 | 0.03% | 1,176,840 |
| 2015-09-11 | 2015-09-09 | 0.802 | 1,668,771 | +94,970 | 0.03% | 1,338,240 |
| 2015-09-04 | 2015-09-01 | 0.778 | 1,573,801 | -16,959 | 0.03% | 1,224,960 |
| 2015-09-01 | 2015-08-28 | 0.814 | 1,590,760 | -61,052 | 0.03% | 1,294,440 |
| 2015-08-31 | 2015-08-27 | 0.873 | 1,651,812 | +61,052 | 0.03% | 1,441,520 |
| 2015-08-28 | 2015-08-26 | 0.849 | 1,590,760 | +16,959 | 0.03% | 1,350,720 |
| 2015-08-27 | 2015-08-25 | 0.802 | 1,573,801 | -169,590 | 0.03% | 1,262,080 |
| 2015-08-26 | 2015-08-24 | 0.708 | 1,743,391 | +169,590 | 0.03% | 1,233,600 |
| 2015-08-25 | 2015-08-21 | 1.144 | 1,573,801 | -27,134 | 0.03% | 1,800,321 |
| 2015-08-24 | 2015-08-20 | 1.215 | 1,600,935 | -101,754 | 0.03% | 1,944,640 |
| 2015-08-21 | 2015-08-19 | 1.321 | 1,702,689 | +145,848 | 0.03% | 2,248,959 |
| 2015-08-20 | 2015-08-18 | 1.427 | 1,556,841 | -220,468 | 0.03% | 2,221,559 |
| 2015-08-17 | 2015-08-13 | 1.557 | 1,777,309 | -515,556 | 0.03% | 2,766,720 |
| 2015-08-14 | 2015-08-12 | 1.309 | 2,292,865 | -447,719 | 0.04% | 3,001,441 |
| 2015-06-23 | 2015-06-19 | 1.993 | 2,740,584 | -427,368 | 0.05% | 5,462,081 |
| 2015-06-22 | 2015-06-18 | 1.993 | 3,167,952 | -6,784 | 0.06% | 6,313,840 |
| 2015-06-19 | 2015-06-17 | 2.111 | 3,174,736 | +2,169,064 | 0.06% | 6,701,761 |
| 2015-06-17 | 2015-06-15 | 2.311 | 1,005,672 | -1,000,585 | 0.04% | 2,324,560 |
| 2015-06-16 | 2015-06-12 | 2.076 | 2,006,257 | +125,498 | 0.08% | 4,164,161 |
| 2015-06-15 | 2015-06-11 | 1.863 | 1,880,759 | +33,918 | 0.07% | 3,504,439 |
| 2015-06-12 | 2015-06-10 | 1.734 | 1,846,841 | +33,918 | 0.07% | 3,201,659 |
| 2015-06-11 | 2015-06-09 | 1.734 | 1,812,923 | -773,333 | 0.07% | 3,142,860 |
| 2015-06-10 | 2015-06-08 | 6.109 | 2,586,256 | -10,176 | 0.10% | 15,798,998 |
| 2015-06-09 | 2015-06-05 | 5.590 | 2,596,432 | +1,243,947 | 0.10% | 14,513,882 |
| 2015-05-27 | 2015-05-22 | 4.481 | 1,352,485 | +176,374 | 0.10% | 6,061,001 |
| 2015-05-26 | 2015-05-21 | 3.656 | 1,176,111 | +201,813 | 0.09% | 4,299,701 |
| 2015-05-22 | 2015-05-20 | 3.656 | 974,298 | -55,965 | 0.08% | 3,561,901 |
| 2015-05-20 | 2015-05-18 | 3.703 | 1,030,263 | +22,047 | 0.08% | 3,815,101 |
| 2015-05-18 | 2015-05-14 | 3.278 | 1,008,216 | -5,088 | 0.08% | 3,305,420 |
| 2015-05-15 | 2015-05-13 | 3.090 | 1,013,304 | -5,087 | 0.08% | 3,130,901 |
| 2015-05-13 | 2015-05-11 | 3.562 | 1,018,391 | -434,152 | 0.08% | 3,627,019 |
| 2015-05-12 | 2015-05-08 | 3.090 | 1,452,543 | +457,894 | 0.11% | 4,488,059 |
| 2015-05-11 | 2015-05-07 | 2.146 | 994,649 | -22,047 | 0.08% | 2,134,861 |
| 2015-05-08 | 2015-05-06 | 1.840 | 1,016,696 | +22,047 | 0.08% | 1,870,441 |
| 2014-08-13 | 2014-08-11 | 0.826 | 994,649 | +423,977 | 0.09% | 821,100 |
| 2014-04-03 | 2014-04-01 | 0.502 | 570,672 | -851,345 | 0.05% | 286,698 |
| 2014-03-31 | 2014-03-27 | 0.507 | 1,422,017 | -1,268,537 | 0.13% | 721,110 |
| 2014-03-26 | 2014-03-24 | 0.561 | 2,690,554 | -1,144,737 | 0.25% | 1,510,348 |
| 2014-03-20 | 2014-03-18 | 0.568 | 3,835,291 | -84,795 | 0.35% | 2,180,086 |
| 2014-03-14 | 2014-03-12 | 0.573 | 3,920,086 | -84,795 | 0.36% | 2,246,778 |
| 2014-03-13 | 2014-03-11 | 0.566 | 4,004,881 | -805,556 | 0.37% | 2,267,040 |
| 2014-03-10 | 2014-03-06 | 0.590 | 4,810,437 | -1,695,905 | 0.44% | 2,836,500 |
| 2014-01-22 | 2014-01-20 | 0.590 | 6,506,342 | -423,977 | 0.60% | 3,836,500 |
| 2014-01-17 | 2014-01-15 | 0.625 | 6,930,319 | -1,271,929 | 0.64% | 4,331,690 |
| 2014-01-15 | 2014-01-13 | 0.672 | 8,202,248 | -33,918 | 0.76% | 5,513,610 |
| 2014-01-13 | 2014-01-09 | 0.660 | 8,236,166 | -517,252 | 0.76% | 5,439,280 |
| 2014-01-10 | 2014-01-08 | 0.649 | 8,753,418 | -94,970 | 0.81% | 5,677,650 |
| 2014-01-09 | 2014-01-07 | 0.660 | 8,848,388 | -235,731 | 0.82% | 5,843,600 |
| 2014-01-08 | 2014-01-06 | 0.660 | 9,084,119 | +33,918 | 0.84% | 5,999,280 |
| 2013-11-28 | 2013-11-26 | 0.672 | 9,050,201 | -449,415 | 0.84% | 6,083,610 |
| 2013-11-27 | 2013-11-25 | 0.660 | 9,499,616 | -1,492,397 | 0.88% | 6,273,680 |
| 2013-11-25 | 2013-11-21 | 0.684 | 10,992,013 | -1,382,163 | 1.01% | 7,518,540 |
| 2013-11-22 | 2013-11-20 | 0.696 | 12,374,176 | -491,813 | 1.14% | 8,609,870 |
| 2013-11-21 | 2013-11-19 | 0.708 | 12,865,989 | -720,760 | 1.19% | 9,103,800 |
| 2013-11-20 | 2013-11-18 | 0.708 | 13,586,749 | -466,374 | 1.25% | 9,613,800 |
| 2013-11-19 | 2013-11-15 | 0.719 | 14,053,123 | -381,579 | 1.30% | 10,109,530 |
| 2013-11-18 | 2013-11-14 | 0.731 | 14,434,702 | -1,645,028 | 1.33% | 10,554,260 |
| 2013-11-15 | 2013-11-13 | 0.731 | 16,079,730 | -193,334 | 1.48% | 11,757,060 |
| 2013-11-14 | 2013-11-12 | 0.743 | 16,273,064 | -705,497 | 1.50% | 12,090,330 |
| 2013-11-11 | 2013-11-07 | 0.767 | 16,978,561 | -551,169 | 1.57% | 13,014,950 |
| 2013-11-08 | 2013-11-06 | 0.767 | 17,529,730 | -39,006 | 1.62% | 13,437,450 |
| 2013-11-06 | 2013-11-04 | 0.767 | 17,568,736 | -639,356 | 1.62% | 13,467,350 |
| 2013-11-05 | 2013-11-01 | 0.767 | 18,208,092 | -169,591 | 1.68% | 13,957,450 |
| 2013-11-04 | 2013-10-31 | 0.767 | 18,377,683 | -932,748 | 1.70% | 14,087,450 |
| 2013-10-28 | 2013-10-24 | 0.790 | 19,310,431 | -339,181 | 1.78% | 15,257,910 |
| 2013-10-23 | 2013-10-21 | 0.743 | 19,649,612 | -30,526 | 1.81% | 14,598,990 |
| 2013-10-21 | 2013-10-17 | 0.814 | 19,680,138 | -629,181 | 1.82% | 16,014,210 |
| 2013-10-18 | 2013-10-16 | 0.802 | 20,309,319 | -18,655 | 1.87% | 16,286,680 |
| 2013-10-16 | 2013-10-11 | 0.802 | 20,327,974 | -1,483,918 | 1.88% | 16,301,640 |
| 2013-10-11 | 2013-10-09 | 0.790 | 21,811,892 | -466,374 | 2.01% | 17,234,410 |
| 2013-10-10 | 2013-10-08 | 0.814 | 22,278,266 | -1,187,134 | 2.06% | 18,128,370 |
| 2013-09-02 | 2013-08-29 | 0.826 | 23,465,400 | -1,750,175 | 2.17% | 19,371,100 |
| 2013-08-19 | 2013-08-15 | 0.837 | 25,215,575 | -64,444 | 2.33% | 21,113,270 |
| 2013-08-15 | 2013-08-12 | 0.849 | 25,280,019 | -42,398 | 2.33% | 21,465,360 |
| 2013-08-13 | 2013-08-09 | 0.873 | 25,322,417 | -42,398 | 2.44% | 22,098,620 |
| 2013-08-12 | 2013-08-08 | 0.884 | 25,364,815 | +84,796 | 2.45% | 22,434,750 |
| 2013-08-07 | 2013-08-05 | 0.896 | 25,280,019 | -211,988 | 2.44% | 22,657,880 |
| 2013-08-01 | 2013-07-30 | 0.908 | 25,492,007 | +211,988 | 2.46% | 23,148,510 |
| 2013-07-30 | 2013-07-26 | 0.920 | 25,280,019 | -1,453,391 | 2.44% | 23,254,140 |
| 2013-07-29 | 2013-07-25 | 0.861 | 26,733,410 | -837,778 | 2.58% | 23,014,710 |
| 2013-07-26 | 2013-07-24 | 0.861 | 27,571,188 | -596,959 | 2.66% | 23,735,950 |
| 2013-07-22 | 2013-07-18 | 0.920 | 28,168,147 | -166,199 | 2.72% | 25,910,820 |
| 2013-07-19 | 2013-07-17 | 0.920 | 28,334,346 | -508,771 | 2.73% | 26,063,700 |
| 2013-07-09 | 2013-07-05 | 0.967 | 28,843,117 | -423,977 | 2.78% | 27,892,300 |
| 2013-07-05 | 2013-07-03 | 0.967 | 29,267,094 | -340,877 | 2.82% | 28,302,300 |
| 2013-07-04 | 2013-07-02 | 0.967 | 29,607,971 | -83,099 | 2.86% | 28,631,940 |
| 2013-07-02 | 2013-06-27 | 0.991 | 29,691,070 | -42,398 | 2.86% | 29,412,600 |
| 2013-06-28 | 2013-06-26 | 0.991 | 29,733,468 | -84,795 | 2.87% | 29,454,600 |
| 2013-06-24 | 2013-06-20 | 1.002 | 29,818,263 | -466,374 | 2.88% | 29,890,250 |
| 2013-06-21 | 2013-06-19 | 1.002 | 30,284,637 | -322,222 | 2.92% | 30,357,750 |
| 2013-06-20 | 2013-06-18 | 0.967 | 30,606,859 | -42,398 | 2.95% | 29,597,900 |
| 2013-06-19 | 2013-06-17 | 1.014 | 30,649,257 | -244,210 | 2.96% | 31,084,700 |
| 2013-06-18 | 2013-06-14 | 1.026 | 30,893,467 | -815,731 | 2.98% | 31,696,710 |
| 2013-06-17 | 2013-06-13 | 1.050 | 31,709,198 | -1,119,298 | 3.06% | 33,281,550 |
| 2013-06-14 | 2013-06-11 | 1.061 | 32,828,496 | -208,596 | 3.17% | 34,843,500 |
| 2013-06-13 | 2013-06-10 | 0.979 | 33,037,092 | -936,140 | 3.19% | 32,337,630 |
| 2013-06-11 | 2013-06-07 | 0.991 | 33,973,232 | -261,170 | 3.28% | 33,654,600 |
| 2013-06-10 | 2013-06-06 | 0.991 | 34,234,402 | -756,374 | 3.30% | 33,913,320 |
| 2013-06-07 | 2013-06-05 | 1.002 | 34,990,776 | -1,526,315 | 3.37% | 35,075,250 |
| 2013-05-31 | 2013-05-29 | 1.014 | 36,517,091 | -847,953 | 3.52% | 37,035,900 |
| 2013-05-30 | 2013-05-28 | 1.014 | 37,365,044 | -423,976 | 3.60% | 37,895,900 |
| 2013-05-28 | 2013-05-24 | 1.014 | 37,789,020 | -33,918 | 3.64% | 38,325,900 |
| 2013-05-27 | 2013-05-23 | 1.026 | 37,822,938 | -93,275 | 3.65% | 38,806,350 |
| 2013-05-22 | 2013-05-20 | 1.085 | 37,916,213 | -4,748,536 | 3.66% | 41,137,800 |
| 2013-05-16 | 2013-05-14 | 0.979 | 42,664,749 | -423,977 | 4.11% | 41,761,450 |
| 2013-05-09 | 2013-05-07 | 0.731 | 43,088,726 | -6,481,751 | 4.16% | 31,505,300 |
| 2013-05-08 | 2013-05-06 | 0.967 | 49,570,477 | -84,796 | 4.78% | 47,936,380 |
| 2013-05-07 | 2013-05-03 | 1.038 | 49,655,273 | -79,707 | 4.79% | 51,531,920 |
| 2013-05-03 | 2013-04-30 | 1.061 | 49,734,980 | -293,392 | 4.80% | 52,787,700 |
| 2013-05-02 | 2013-04-29 | 1.061 | 50,028,372 | -42,398 | 4.82% | 53,099,100 |
| 2013-04-29 | 2013-04-25 | 1.097 | 50,070,770 | +23,395,020 | 4.83% | 54,915,570 |
| 2013-04-26 | 2013-04-24 | 1.274 | 26,675,750 | +127,193 | 2.57% | 33,975,720 |
| 2013-04-25 | 2013-04-23 | 1.344 | 26,548,557 | +42,398 | 2.56% | 35,692,260 |
| 2013-04-24 | 2013-04-22 | 1.344 | 26,506,159 | +127,193 | 2.56% | 35,635,260 |
| 2013-04-23 | 2013-04-19 | 1.368 | 26,378,966 | -16,959 | 2.54% | 36,086,440 |
| 2013-04-22 | 2013-04-18 | 1.392 | 26,395,925 | -208,597 | 2.55% | 36,732,220 |
| 2013-04-19 | 2013-04-17 | 1.297 | 26,604,522 | -84,795 | 2.57% | 34,512,500 |
| 2013-04-18 | 2013-04-16 | 1.226 | 26,689,317 | +84,795 | 2.57% | 32,734,000 |
| 2013-04-16 | 2013-04-12 | 1.250 | 26,604,522 | +42,398 | 2.57% | 33,257,500 |
| 2013-04-15 | 2013-04-11 | 1.274 | 26,562,124 | -30,526 | 2.56% | 33,831,000 |
| 2013-04-11 | 2013-04-09 | 1.321 | 26,592,650 | +339,181 | 2.56% | 35,124,320 |
| 2013-04-10 | 2013-04-08 | 1.321 | 26,253,469 | +211,988 | 2.53% | 34,676,320 |
| 2013-04-08 | 2013-04-03 | 1.415 | 26,041,481 | +186,550 | 2.51% | 36,853,200 |
| 2013-04-05 | 2013-04-02 | 1.462 | 25,854,931 | -290,000 | 2.49% | 37,808,840 |
| 2013-04-03 | 2013-03-28 | 1.462 | 26,144,931 | -668,187 | 2.65% | 38,232,920 |
| 2013-04-02 | 2013-03-27 | 1.486 | 26,813,118 | -135,673 | 2.72% | 39,842,460 |
| 2013-03-28 | 2013-03-26 | 1.486 | 26,948,791 | -323,918 | 2.73% | 40,044,061 |
| 2013-03-27 | 2013-03-25 | 1.510 | 27,272,709 | -856,432 | 2.76% | 41,168,641 |
| 2013-03-26 | 2013-03-22 | 1.415 | 28,129,141 | -305,263 | 2.85% | 39,807,600 |
| 2013-03-25 | 2013-03-21 | 1.415 | 28,434,404 | -647,836 | 2.88% | 40,239,600 |
| 2013-03-22 | 2013-03-20 | 1.415 | 29,082,240 | -211,988 | 2.95% | 41,156,400 |
| 2013-03-20 | 2013-03-18 | 1.415 | 29,294,228 | -454,503 | 2.97% | 41,456,400 |
| 2013-03-19 | 2013-03-15 | 1.368 | 29,748,731 | -635,965 | 3.02% | 40,696,280 |
| 2013-03-18 | 2013-03-14 | 1.203 | 30,384,696 | -211,988 | 3.08% | 36,549,660 |
| 2013-03-15 | 2013-03-13 | 1.226 | 30,596,684 | +23,155,897 | 3.10% | 37,526,320 |
| 2013-03-14 | 2013-03-12 | 1.120 | 7,440,787 | +691,930 | 0.75% | 8,336,251 |
| 2013-03-13 | 2013-03-11 | 1.203 | 6,748,857 | -763,158 | 0.68% | 8,118,180 |
| 2013-03-12 | 2013-03-08 | 1.274 | 7,512,015 | -84,795 | 0.76% | 9,567,721 |
| 2013-03-08 | 2013-03-06 | 1.462 | 7,596,810 | -724,152 | 0.77% | 11,109,160 |
| 2013-03-07 | 2013-03-05 | 1.510 | 8,320,962 | -42,397 | 0.84% | 12,560,641 |
| 2013-03-05 | 2013-03-01 | 1.557 | 8,363,359 | -847,953 | 0.85% | 13,019,160 |
| 2013-03-04 | 2013-02-28 | 1.604 | 9,211,312 | -1,076,900 | 0.93% | 14,773,680 |
| 2013-02-28 | 2013-02-26 | 1.557 | 10,288,212 | +381,578 | 1.04% | 16,015,560 |
| 2013-02-26 | 2013-02-22 | 1.533 | 9,906,634 | +1,492,398 | 1.00% | 15,187,901 |
| 2013-02-25 | 2013-02-21 | 1.580 | 8,414,236 | +101,754 | 0.85% | 13,296,819 |
| 2013-02-21 | 2013-02-19 | 1.651 | 8,312,482 | -296,784 | 0.84% | 13,724,200 |
| 2013-02-18 | 2013-02-14 | 1.675 | 8,609,266 | +66,141 | 0.87% | 14,417,261 |
| 2013-02-15 | 2013-02-08 | 1.816 | 8,543,125 | -549,474 | 0.87% | 15,515,499 |
| 2013-02-08 | 2013-02-06 | 1.580 | 9,092,599 | -103,450 | 0.92% | 14,368,820 |
| 2013-02-06 | 2013-02-04 | 1.557 | 9,196,049 | -425,672 | 0.93% | 14,315,400 |
| 2013-02-01 | 2013-01-30 | 1.533 | 9,621,721 | -42,398 | 0.98% | 14,751,099 |
| 2013-01-31 | 2013-01-29 | 1.604 | 9,664,119 | -1,811,227 | 0.98% | 15,499,920 |
| 2013-01-30 | 2013-01-28 | 1.698 | 11,475,346 | -349,357 | 1.16% | 19,487,519 |
| 2013-01-29 | 2013-01-25 | 1.840 | 11,824,703 | +120,409 | 1.20% | 21,754,200 |
| 2013-01-28 | 2013-01-24 | 1.816 | 11,704,294 | -6,783 | 1.19% | 21,256,621 |
| 2013-01-25 | 2013-01-23 | 1.816 | 11,711,077 | +7,799,470 | 1.19% | 21,268,940 |
| 2013-01-24 | 2013-01-22 | 1.793 | 3,911,607 | -674,970 | 0.40% | 7,011,761 |
| 2013-01-23 | 2013-01-21 | 1.816 | 4,586,577 | -42,398 | 0.46% | 8,329,860 |
| 2013-01-22 | 2013-01-18 | 1.604 | 4,628,975 | -2,538,771 | 0.47% | 7,424,240 |
| 2013-01-21 | 2013-01-17 | 1.580 | 7,167,746 | -736,023 | 0.73% | 11,327,020 |
| 2013-01-18 | 2013-01-16 | 1.651 | 7,903,769 | -847,953 | 0.80% | 13,049,400 |
| 2013-01-14 | 2013-01-10 | 1.816 | 8,751,722 | +10,176 | 0.89% | 15,894,341 |
| 2013-01-11 | 2013-01-09 | 1.887 | 8,741,546 | -1,602,631 | 0.89% | 16,494,400 |
| 2013-01-09 | 2013-01-07 | 1.887 | 10,344,177 | -339,181 | 1.05% | 19,518,400 |
| 2013-01-07 | 2013-01-03 | 1.863 | 10,683,358 | -851,345 | 1.08% | 19,906,419 |
| 2012-12-20 | 2012-12-18 | 1.793 | 11,534,703 | +215,380 | 1.17% | 20,676,560 |
| 2012-12-19 | 2012-12-17 | 1.793 | 11,319,323 | +169,591 | 1.15% | 20,290,480 |
| 2012-12-18 | 2012-12-14 | 1.887 | 11,149,732 | -2,628,654 | 1.13% | 21,038,399 |
| 2012-12-17 | 2012-12-13 | 1.769 | 13,778,386 | -440,936 | 1.40% | 24,373,499 |
| 2012-12-14 | 2012-12-12 | 1.580 | 14,219,322 | -217,076 | 1.44% | 22,470,460 |
| 2012-12-13 | 2012-12-11 | 1.627 | 14,436,398 | -625,789 | 1.46% | 23,494,500 |
| 2012-12-12 | 2012-12-10 | 1.604 | 15,062,187 | +37,310 | 1.53% | 24,157,680 |
| 2012-11-29 | 2012-11-27 | 1.533 | 15,024,877 | +84,795 | 1.52% | 23,034,700 |
| 2012-11-20 | 2012-11-16 | 1.533 | 14,940,082 | -8,479 | 1.51% | 22,904,700 |
| 2012-11-19 | 2012-11-15 | 1.533 | 14,948,561 | -84,796 | 1.52% | 22,917,699 |
| 2012-11-16 | 2012-11-14 | 1.486 | 15,033,357 | +12,804,089 | 1.52% | 22,338,541 |
| 2012-11-05 | 2012-11-01 | 1.179 | 2,229,268 | -6,784 | 0.23% | 2,629,000 |
| 2012-11-01 | 2012-10-30 | 1.156 | 2,236,052 | +6,784 | 0.23% | 2,584,260 |
| 2012-10-22 | 2012-10-18 | 1.038 | 2,229,268 | -84,795 | 0.23% | 2,313,520 |
| 2012-09-26 | 2012-09-24 | 1.321 | 2,314,063 | -16,959 | 0.23% | 3,056,479 |
| 2012-09-17 | 2012-09-13 | 1.250 | 2,331,022 | -42,398 | 0.24% | 2,913,939 |
| 2012-08-09 | 2012-08-07 | 1.392 | 2,373,420 | -16,959 | 0.24% | 3,302,820 |
| 2012-05-29 | 2012-05-25 | 1.580 | 2,390,379 | -42,398 | 0.24% | 3,777,460 |
| 2012-05-10 | 2012-05-08 | 1.580 | 2,432,777 | -8,479 | 0.25% | 3,844,460 |
| 2012-04-25 | 2012-04-23 | 1.604 | 2,441,256 | +16,959 | 0.25% | 3,915,439 |
| 2012-04-20 | 2012-04-18 | 1.627 | 2,424,297 | -42,398 | 0.25% | 3,945,420 |
| 2012-04-18 | 2012-04-16 | 1.557 | 2,466,695 | +25,439 | 0.26% | 3,839,880 |
| 2012-04-11 | 2012-04-05 | 1.651 | 2,441,256 | -43,246 | 0.25% | 4,030,599 |
| 2012-04-03 | 2012-03-30 | 1.557 | 2,484,502 | +25,439 | 0.26% | 3,867,600 |
| 2012-04-02 | 2012-03-29 | 1.439 | 2,459,063 | -848 | 0.26% | 3,537,999 |
| 2012-03-30 | 2012-03-28 | 1.392 | 2,459,911 | -127,193 | 0.26% | 3,423,180 |
| 2012-03-28 | 2012-03-26 | 1.415 | 2,587,104 | -50,877 | 0.27% | 3,661,200 |
| 2012-03-23 | 2012-03-21 | 1.344 | 2,637,981 | +25,438 | 0.27% | 3,546,539 |
| 2012-03-22 | 2012-03-20 | 1.392 | 2,612,543 | -84,795 | 0.27% | 3,635,580 |
| 2012-03-20 | 2012-03-16 | 1.392 | 2,697,338 | +8,479 | 0.28% | 3,753,580 |
| 2012-03-16 | 2012-03-14 | 1.250 | 2,688,859 | +42,398 | 0.28% | 3,361,261 |
| 2012-03-15 | 2012-03-13 | 1.321 | 2,646,461 | +10,175 | 0.27% | 3,495,520 |
| 2012-03-13 | 2012-03-09 | 1.226 | 2,636,286 | +42,398 | 0.27% | 3,233,361 |
| 2012-03-12 | 2012-03-08 | 1.321 | 2,593,888 | -373,099 | 0.27% | 3,426,080 |
| 2012-03-08 | 2012-03-06 | 1.061 | 2,966,987 | -84,795 | 0.31% | 3,149,100 |
| 2012-03-06 | 2012-03-02 | 0.979 | 3,051,782 | -30,527 | 0.32% | 2,987,170 |
| 2012-03-05 | 2012-03-01 | 0.967 | 3,082,309 | -546,081 | 0.32% | 2,980,700 |
| 2012-01-27 | 2012-01-20 | 0.861 | 3,628,390 | -67,837 | 0.38% | 3,123,670 |
| 2012-01-26 | 2012-01-19 | 0.814 | 3,696,227 | -106,842 | 0.38% | 3,007,710 |
| 2011-12-23 | 2011-12-21 | 0.708 | 3,803,069 | +42,398 | 0.39% | 2,691,000 |
| 2011-12-22 | 2011-12-20 | 0.731 | 3,760,671 | -8,480 | 0.39% | 2,749,700 |
| 2011-12-19 | 2011-12-15 | 0.708 | 3,769,151 | -13,567 | 0.39% | 2,667,000 |
| 2011-12-12 | 2011-12-08 | 0.755 | 3,782,718 | -42,397 | 0.39% | 2,855,040 |
| 2011-11-28 | 2011-11-24 | 0.814 | 3,825,115 | -42,398 | 0.45% | 3,112,590 |
| 2011-11-17 | 2011-11-15 | 0.814 | 3,867,513 | -13,567 | 0.46% | 3,147,090 |
| 2011-11-15 | 2011-11-11 | 0.932 | 3,881,080 | -45,790 | 0.46% | 3,615,830 |
| 2011-11-14 | 2011-11-10 | 0.708 | 3,926,870 | +45,790 | 0.46% | 2,778,600 |
| 2011-11-08 | 2011-11-04 | 0.472 | 3,881,080 | -3,392 | 0.46% | 1,830,800 |
| 2011-11-02 | 2011-10-31 | 0.495 | 3,884,472 | -10,176 | 0.46% | 1,924,020 |
| 2011-10-28 | 2011-10-26 | 0.519 | 3,894,648 | -40,701 | 0.46% | 2,020,920 |
| 2011-10-24 | 2011-10-20 | 0.479 | 3,935,349 | -66,141 | 0.46% | 1,884,246 |
| 2011-10-21 | 2011-10-19 | 0.472 | 4,001,490 | -3,391 | 0.47% | 1,887,600 |
| 2011-10-20 | 2011-10-18 | 0.495 | 4,004,881 | -22,047 | 0.47% | 1,983,660 |
| 2011-10-19 | 2011-10-17 | 0.488 | 4,026,928 | -1,696 | 0.47% | 1,966,086 |
| 2011-10-12 | 2011-10-10 | 0.465 | 4,028,624 | -16,959 | 0.47% | 1,871,894 |
| 2011-10-06 | 2011-10-03 | 0.460 | 4,045,583 | +45,789 | 0.48% | 1,860,690 |
| 2011-10-04 | 2011-09-30 | 0.474 | 3,999,794 | -123,801 | 0.47% | 1,896,234 |
| 2011-10-03 | 2011-09-28 | 0.486 | 4,123,595 | -5,088 | 0.49% | 2,003,556 |
| 2011-09-30 | 2011-09-27 | 0.467 | 4,128,683 | +6,784 | 0.49% | 1,928,124 |
| 2011-09-23 | 2011-09-21 | 0.590 | 4,121,899 | -39,006 | 0.49% | 2,430,500 |
| 2011-09-15 | 2011-09-12 | 0.601 | 4,160,905 | -101,754 | 0.49% | 2,502,570 |
| 2011-09-01 | 2011-08-30 | 0.672 | 4,262,659 | +303,567 | 0.50% | 2,865,390 |
| 2011-08-31 | 2011-08-29 | 0.601 | 3,959,092 | +11,871 | 0.47% | 2,381,190 |
| 2011-08-29 | 2011-08-25 | 0.660 | 3,947,221 | +93,275 | 0.47% | 2,606,800 |
| 2011-08-25 | 2011-08-23 | 0.660 | 3,853,946 | +23,743 | 0.45% | 2,545,200 |
| 2011-08-24 | 2011-08-22 | 0.719 | 3,830,203 | +27,134 | 0.45% | 2,755,370 |
| 2011-08-23 | 2011-08-19 | 0.719 | 3,803,069 | +110,234 | 0.45% | 2,735,850 |
| 2011-08-19 | 2011-08-17 | 0.826 | 3,692,835 | +245,907 | 0.44% | 3,048,500 |
| 2011-08-18 | 2011-08-16 | 0.826 | 3,446,928 | +88,187 | 0.41% | 2,845,500 |
| 2011-08-17 | 2011-08-15 | 0.802 | 3,358,741 | +23,742 | 0.40% | 2,693,480 |
| 2011-08-12 | 2011-08-10 | 0.861 | 3,334,999 | -16,959 | 0.39% | 2,871,090 |
| 2011-08-11 | 2011-08-09 | 0.896 | 3,351,958 | -86,491 | 0.39% | 3,004,280 |
| 2011-08-10 | 2011-08-08 | 0.920 | 3,438,449 | +72,924 | 0.41% | 3,162,900 |
| 2011-08-01 | 2011-07-28 | 1.038 | 3,365,525 | -20,351 | 0.40% | 3,492,720 |
| 2011-07-22 | 2011-07-20 | 1.061 | 3,385,876 | -40,702 | 0.41% | 3,593,700 |
| 2011-07-21 | 2011-07-19 | 1.061 | 3,426,578 | -21,198 | 0.42% | 3,636,900 |
| 2011-07-18 | 2011-07-14 | 1.132 | 3,447,776 | +3,447,776 | 0.42% | 3,903,360 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -26,447,650 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 26,447,650 | +23,802,885 | 3.23% | 5,606,590 |
| 2011-06-30 | 2011-06-28 | 0.225 | 2,644,765 | -12,285,310 | 0.32% | 594,299 |
| 2011-06-16 | 2011-06-14 | 0.216 | 14,930,075 | -235,862 | 0.33% | 3,228,300 |
| 2011-06-10 | 2011-06-08 | 0.314 | 15,165,937 | -84,910 | 0.33% | 4,758,200 |
| 2011-06-09 | 2011-06-07 | 0.326 | 15,250,847 | +4,717 | 0.33% | 4,978,820 |
| 2011-06-08 | 2011-06-03 | 0.339 | 15,246,130 | +2,481,270 | 0.33% | 5,171,200 |
| 2011-06-03 | 2011-06-01 | 0.373 | 12,764,860 | -99,062 | 0.28% | 4,762,560 |
| 2011-06-02 | 2011-05-31 | 0.377 | 12,863,922 | +155,669 | 0.28% | 4,854,060 |
| 2011-06-01 | 2011-05-30 | 0.382 | 12,708,253 | +4,717 | 0.28% | 4,849,200 |
| 2011-05-31 | 2011-05-27 | 0.382 | 12,703,536 | -4,717 | 0.28% | 4,847,400 |
| 2011-05-27 | 2011-05-25 | 0.399 | 12,708,253 | +23,586 | 0.28% | 5,064,720 |
| 2011-05-03 | 2011-04-28 | 0.449 | 12,684,667 | -47,173 | 0.35% | 5,700,680 |
| 2011-04-14 | 2011-04-12 | 0.424 | 12,731,840 | -51,889 | 0.35% | 5,398,000 |
| 2011-04-13 | 2011-04-11 | 0.424 | 12,783,729 | +51,889 | 0.35% | 5,420,000 |
| 2011-04-11 | 2011-04-07 | 0.428 | 12,731,840 | +212,276 | 0.35% | 5,451,980 |
| 2011-04-08 | 2011-04-06 | 0.441 | 12,519,564 | +23,587 | 0.34% | 5,520,320 |
| 2011-04-06 | 2011-04-01 | 0.454 | 12,495,977 | +94,345 | 0.34% | 5,668,860 |
| 2011-04-01 | 2011-03-30 | 0.492 | 12,401,632 | +47,172 | 0.34% | 6,099,280 |
| 2011-03-17 | 2011-03-15 | 0.509 | 12,354,460 | -495,311 | 0.34% | 6,285,600 |
| 2011-03-16 | 2011-03-14 | 0.526 | 12,849,771 | +94,345 | 0.35% | 6,755,520 |
| 2011-03-15 | 2011-03-11 | 0.517 | 12,755,426 | +377,380 | 0.35% | 6,597,760 |
| 2011-03-09 | 2011-03-07 | 0.530 | 12,378,046 | -117,931 | 0.34% | 6,560,000 |
| 2011-03-07 | 2011-03-03 | 0.521 | 12,495,977 | -1,438,760 | 0.34% | 6,516,540 |
| 2011-03-04 | 2011-03-02 | 0.505 | 13,934,737 | +1,061,380 | 0.38% | 7,030,520 |
| 2011-03-01 | 2011-02-25 | 0.399 | 12,873,357 | -117,931 | 0.35% | 5,130,520 |
| 2011-02-23 | 2011-02-21 | 0.424 | 12,991,288 | -94,345 | 0.36% | 5,508,000 |
| 2011-02-16 | 2011-02-14 | 0.441 | 13,085,633 | -9,434 | 0.36% | 5,769,920 |
| 2011-02-14 | 2011-02-10 | 0.445 | 13,095,067 | -47,173 | 0.36% | 5,829,600 |
| 2011-02-11 | 2011-02-09 | 0.445 | 13,142,240 | -165,103 | 0.36% | 5,850,600 |
| 2011-02-08 | 2011-02-02 | 0.458 | 13,307,343 | +235,862 | 0.37% | 6,093,360 |
| 2011-01-17 | 2011-01-13 | 0.488 | 13,071,481 | +23,586 | 0.36% | 6,373,300 |
| 2011-01-11 | 2011-01-07 | 0.517 | 13,047,895 | -117,931 | 0.36% | 6,749,040 |
| 2011-01-07 | 2011-01-05 | 0.521 | 13,165,826 | -165,103 | 0.36% | 6,865,860 |
| 2011-01-06 | 2011-01-04 | 0.521 | 13,330,929 | +94,344 | 0.37% | 6,951,960 |
| 2011-01-04 | 2010-12-31 | 0.551 | 13,236,585 | -150,951 | 0.36% | 7,295,600 |
| 2010-12-28 | 2010-12-22 | 0.517 | 13,387,536 | -863,256 | 0.37% | 6,924,720 |
| 2010-12-23 | 2010-12-21 | 0.538 | 14,250,792 | +117,931 | 0.39% | 7,673,340 |
| 2010-12-22 | 2010-12-20 | 0.551 | 14,132,861 | -245,296 | 0.39% | 7,789,600 |
| 2010-12-21 | 2010-12-17 | 0.632 | 14,378,157 | -47,173 | 0.40% | 9,083,040 |
| 2010-12-20 | 2010-12-16 | 0.644 | 14,425,330 | +165,104 | 0.40% | 9,296,320 |
| 2010-12-17 | 2010-12-15 | 0.632 | 14,260,226 | -99,062 | 0.39% | 9,008,540 |
| 2010-12-09 | 2010-12-07 | 0.649 | 14,359,288 | +94,344 | 0.39% | 9,314,640 |
| 2010-12-07 | 2010-12-03 | 0.657 | 14,264,944 | -159,711,704 | 0.39% | 9,374,400 |
| 2010-12-06 | 2010-12-02 | 0.670 | 173,976,648 | +2,358,622 | 4.78% | 116,543,960 |
| 2010-12-03 | 2010-12-01 | 0.666 | 171,618,026 | +94,344 | 4.72% | 114,236,340 |
| 2010-12-02 | 2010-11-30 | 0.670 | 171,523,682 | -188,689 | 4.71% | 114,900,760 |
| 2010-12-01 | 2010-11-29 | 0.683 | 171,712,371 | -636,828 | 4.72% | 117,211,220 |
| 2010-11-30 | 2010-11-26 | 0.653 | 172,349,199 | -47,173 | 4.74% | 112,530,880 |
| 2010-11-22 | 2010-11-18 | 0.627 | 172,396,372 | -4,717 | 4.74% | 108,176,160 |
| 2010-11-19 | 2010-11-17 | 0.606 | 172,401,089 | -14,152 | 4.74% | 104,524,420 |
| 2010-11-12 | 2010-11-10 | 0.627 | 172,415,241 | -47,172 | 4.74% | 108,188,000 |
| 2010-11-09 | 2010-11-05 | 0.644 | 172,462,413 | +23,586 | 4.74% | 111,142,400 |
| 2010-11-08 | 2010-11-04 | 0.649 | 172,438,827 | -23,586 | 4.74% | 111,858,300 |
| 2010-11-05 | 2010-11-03 | 0.644 | 172,462,413 | -122,648 | 4.74% | 111,142,400 |
| 2010-11-04 | 2010-11-02 | 0.640 | 172,585,061 | -400,966 | 4.74% | 110,489,720 |
| 2010-11-03 | 2010-11-01 | 0.653 | 172,986,027 | +117,931 | 4.75% | 112,946,680 |
| 2010-11-02 | 2010-10-29 | 0.674 | 172,868,096 | +250,014 | 4.75% | 116,534,280 |
| 2010-11-01 | 2010-10-28 | 0.640 | 172,618,082 | -235,862 | 4.74% | 110,510,860 |
| 2010-10-29 | 2010-10-27 | 0.661 | 172,853,944 | -1,768,966 | 4.75% | 114,326,160 |
| 2010-10-28 | 2010-10-26 | 0.674 | 174,622,910 | -3,302,071 | 4.80% | 117,717,240 |
| 2010-10-27 | 2010-10-25 | 0.678 | 177,924,981 | +8,491,038 | 4.89% | 120,697,600 |
| 2010-10-26 | 2010-10-22 | 0.678 | 169,433,943 | -3,773,794 | 4.66% | 114,937,600 |
| 2010-10-25 | 2010-10-21 | 0.606 | 173,207,737 | -1,580,277 | 4.76% | 105,013,480 |
| 2010-10-22 | 2010-10-20 | 0.602 | 174,788,014 | -825,517 | 4.80% | 105,230,520 |
| 2010-10-21 | 2010-10-19 | 0.602 | 175,613,531 | -613,242 | 4.83% | 105,727,520 |
| 2010-10-20 | 2010-10-18 | 0.594 | 176,226,773 | -240,579 | 4.84% | 104,602,400 |
| 2010-10-19 | 2010-10-15 | 0.594 | 176,467,352 | +235,862 | 4.85% | 104,745,200 |
| 2010-10-18 | 2010-10-14 | 0.611 | 176,231,490 | -306,621 | 4.84% | 107,593,920 |
| 2010-10-15 | 2010-10-13 | 0.611 | 176,538,111 | -471,724 | 4.85% | 107,781,120 |
| 2010-10-14 | 2010-10-12 | 0.611 | 177,009,835 | -731,173 | 4.86% | 108,069,120 |
| 2010-10-13 | 2010-10-11 | 0.619 | 177,741,008 | -235,862 | 4.88% | 110,022,680 |
| 2010-10-11 | 2010-10-07 | 0.606 | 177,976,870 | -235,862 | 4.89% | 107,904,940 |
| 2010-10-07 | 2010-10-05 | 0.589 | 178,212,732 | +94,344 | 4.90% | 105,025,620 |
| 2010-10-05 | 2010-09-30 | 0.594 | 178,118,388 | -117,931 | 4.89% | 105,725,200 |
| 2010-10-04 | 2010-09-29 | 0.572 | 178,236,319 | -117,931 | 4.90% | 102,016,800 |
| 2010-09-28 | 2010-09-24 | 0.632 | 178,354,250 | +68,400,027 | 4.90% | 112,670,820 |
| 2010-09-22 | 2010-09-20 | 0.649 | 109,954,223 | -9,434 | 3.02% | 71,325,540 |
| 2010-09-21 | 2010-09-17 | 0.640 | 109,963,657 | -23,586 | 3.02% | 70,399,220 |
| 2010-09-20 | 2010-09-16 | 0.678 | 109,987,243 | +117,931 | 3.02% | 74,611,200 |
| 2010-09-17 | 2010-09-15 | 0.695 | 109,869,312 | -226,428 | 3.02% | 76,394,480 |
| 2010-09-16 | 2010-09-14 | 0.700 | 110,095,740 | -424,552 | 3.03% | 77,018,700 |
| 2010-09-15 | 2010-09-13 | 0.700 | 110,520,292 | -254,731 | 3.04% | 77,315,700 |
| 2010-09-14 | 2010-09-10 | 0.708 | 110,775,023 | -1,334,980 | 3.04% | 78,433,220 |
| 2010-09-13 | 2010-09-09 | 0.725 | 112,110,003 | -1,952,939 | 3.08% | 81,279,720 |
| 2010-09-10 | 2010-09-08 | 0.708 | 114,062,942 | -957,600 | 3.13% | 80,761,200 |
| 2010-09-09 | 2010-09-07 | 0.733 | 115,020,542 | -4,104,002 | 3.16% | 84,365,180 |
| 2010-09-08 | 2010-09-06 | 0.700 | 119,124,544 | -1,533,104 | 3.27% | 83,334,900 |
| 2010-09-07 | 2010-09-03 | 0.712 | 120,657,648 | -3,938,898 | 3.32% | 85,942,080 |
| 2010-09-06 | 2010-09-02 | 0.691 | 124,596,546 | -4,245,519 | 3.42% | 86,106,380 |
| 2010-09-03 | 2010-09-01 | 0.598 | 128,842,065 | -1,622,731 | 3.54% | 77,022,660 |
| 2010-09-02 | 2010-08-31 | 0.581 | 130,464,796 | -1,014,208 | 3.59% | 75,780,180 |
| 2010-09-01 | 2010-08-30 | 0.589 | 131,479,004 | +316,056 | 3.61% | 77,484,160 |
| 2010-08-31 | 2010-08-27 | 0.568 | 131,162,948 | -47,173 | 3.60% | 74,517,400 |
| 2010-08-30 | 2010-08-26 | 0.568 | 131,210,121 | +250,014 | 3.61% | 74,544,200 |
| 2010-08-26 | 2010-08-24 | 0.594 | 130,960,107 | -943,449 | 3.60% | 77,733,600 |
| 2010-08-25 | 2010-08-23 | 0.598 | 131,903,556 | -4,481,381 | 3.62% | 78,852,840 |
| 2010-08-24 | 2010-08-20 | 0.594 | 136,384,937 | -117,931 | 3.75% | 80,953,600 |
| 2010-08-23 | 2010-08-19 | 0.594 | 136,502,868 | +165,104 | 3.75% | 81,023,600 |
| 2010-08-20 | 2010-08-18 | 0.598 | 136,337,764 | +47,172 | 3.75% | 81,503,640 |
| 2010-08-19 | 2010-08-17 | 0.598 | 136,290,592 | +8,231,590 | 3.75% | 81,475,440 |
| 2010-08-18 | 2010-08-16 | 0.602 | 128,059,002 | +94,345 | 3.52% | 77,097,480 |
| 2010-08-16 | 2010-08-12 | 0.594 | 127,964,657 | -70,759 | 3.52% | 75,955,600 |
| 2010-08-13 | 2010-08-11 | 0.577 | 128,035,416 | +70,759 | 3.52% | 73,826,240 |
| 2010-08-11 | 2010-08-09 | 0.598 | 127,964,657 | -212,276 | 3.52% | 76,498,140 |
| 2010-08-09 | 2010-08-05 | 0.627 | 128,176,933 | -1,179,311 | 3.52% | 80,429,120 |
| 2010-08-03 | 2010-07-30 | 0.602 | 129,356,244 | +47,172 | 3.55% | 77,878,480 |
| 2010-07-30 | 2010-07-28 | 0.619 | 129,309,072 | +707,587 | 3.55% | 80,043,040 |
| 2010-07-28 | 2010-07-26 | 0.627 | 128,601,485 | -707,587 | 3.53% | 80,695,520 |
| 2010-07-27 | 2010-07-23 | 0.623 | 129,309,072 | -47,172 | 3.55% | 80,591,280 |
| 2010-07-23 | 2010-07-21 | 0.615 | 129,356,244 | -47,173 | 3.55% | 79,523,800 |
| 2010-07-20 | 2010-07-16 | 0.606 | 129,403,417 | +212,276 | 3.56% | 78,455,520 |
| 2010-07-19 | 2010-07-15 | 0.611 | 129,191,141 | -212,276 | 3.55% | 78,874,560 |
| 2010-07-16 | 2010-07-14 | 0.585 | 129,403,417 | -28,303 | 3.56% | 75,712,320 |
| 2010-07-15 | 2010-07-13 | 0.615 | 129,431,720 | -23,586 | 3.56% | 79,570,200 |
| 2010-07-12 | 2010-07-08 | 0.615 | 129,455,306 | -23,587 | 3.56% | 79,584,700 |
| 2010-07-09 | 2010-07-07 | 0.653 | 129,478,893 | -117,931 | 3.56% | 84,539,840 |
| 2010-07-07 | 2010-07-05 | 0.666 | 129,596,824 | -165,103 | 3.56% | 86,265,220 |
| 2010-07-06 | 2010-07-02 | 0.708 | 129,761,927 | -235,862 | 3.57% | 91,876,720 |
| 2010-07-05 | 2010-06-30 | 0.721 | 129,997,789 | -731,173 | 3.57% | 93,697,200 |
| 2010-07-02 | 2010-06-29 | 0.666 | 130,728,962 | -51,890 | 3.59% | 87,018,820 |
| 2010-06-30 | 2010-06-28 | 0.700 | 130,780,852 | -66,041 | 3.59% | 91,489,200 |
| 2010-06-29 | 2010-06-25 | 0.704 | 130,846,893 | -47,172 | 3.60% | 92,090,160 |
| 2010-06-28 | 2010-06-24 | 0.708 | 130,894,065 | -283,035 | 3.60% | 92,678,320 |
| 2010-06-25 | 2010-06-23 | 0.717 | 131,177,100 | -424,552 | 3.60% | 93,991,040 |
| 2010-06-22 | 2010-06-18 | 0.712 | 131,601,652 | -117,931 | 3.62% | 93,737,280 |
| 2010-06-21 | 2010-06-17 | 0.733 | 131,719,583 | -754,759 | 3.62% | 96,613,580 |
| 2010-06-18 | 2010-06-15 | 0.750 | 132,474,342 | -471,724 | 3.64% | 99,413,820 |
| 2010-06-07 | 2010-06-03 | 0.742 | 132,946,066 | +22,642,767 | 3.65% | 98,640,500 |
| 2010-06-03 | 2010-06-01 | 0.742 | 110,303,299 | -165,103 | 3.03% | 81,840,500 |
| 2010-06-02 | 2010-05-31 | 0.738 | 110,468,402 | -212,276 | 3.04% | 81,494,640 |
| 2010-05-31 | 2010-05-27 | 0.721 | 110,680,678 | +122,648 | 3.04% | 79,774,200 |
| 2010-05-28 | 2010-05-26 | 0.683 | 110,558,030 | -108,496 | 3.04% | 75,467,140 |
| 2010-05-27 | 2010-05-25 | 0.683 | 110,666,526 | -518,897 | 3.04% | 75,541,200 |
| 2010-05-26 | 2010-05-24 | 0.708 | 111,185,423 | +117,931 | 3.06% | 78,723,800 |
| 2010-05-25 | 2010-05-20 | 0.712 | 111,067,492 | -37,738 | 3.05% | 79,111,200 |
| 2010-05-24 | 2010-05-19 | 0.742 | 111,105,230 | +47,172 | 3.05% | 82,435,500 |
| 2010-05-20 | 2010-05-18 | 0.776 | 111,058,058 | -70,758 | 3.05% | 86,167,380 |
| 2010-05-19 | 2010-05-17 | 0.801 | 111,128,816 | +141,517 | 3.05% | 89,049,240 |
| 2010-05-18 | 2010-05-14 | 0.839 | 110,987,299 | -438,704 | 3.05% | 93,170,880 |
| 2010-05-17 | 2010-05-13 | 0.839 | 111,426,003 | +24,293,803 | 3.06% | 93,539,160 |
| 2010-05-14 | 2010-05-12 | 0.823 | 87,132,200 | -471,724 | 2.39% | 71,667,480 |
| 2010-05-13 | 2010-05-11 | 0.814 | 87,603,924 | -967,035 | 2.41% | 71,312,640 |
| 2010-05-12 | 2010-05-10 | 0.810 | 88,570,959 | +70,759 | 2.92% | 71,724,320 |
| 2010-05-11 | 2010-05-07 | 0.789 | 88,500,200 | -165,104 | 2.92% | 69,790,920 |
| 2010-05-10 | 2010-05-06 | 0.806 | 88,665,304 | -141,517 | 2.92% | 71,424,800 |
| 2010-05-07 | 2010-05-05 | 0.789 | 88,806,821 | +23,586 | 2.93% | 70,032,720 |
| 2010-05-06 | 2010-05-04 | 0.810 | 88,783,235 | +11,274,211 | 2.93% | 71,896,220 |
| 2010-05-05 | 2010-05-03 | 0.801 | 77,509,024 | -150,952 | 2.55% | 62,109,180 |
| 2010-05-04 | 2010-04-30 | 0.844 | 77,659,976 | -830,234 | 2.56% | 65,522,740 |
| 2010-05-03 | 2010-04-29 | 0.831 | 78,490,210 | -2,915,257 | 2.59% | 65,224,880 |
| 2010-04-30 | 2010-04-28 | 0.886 | 81,405,467 | -1,113,269 | 2.68% | 72,134,260 |
| 2010-04-29 | 2010-04-27 | 0.920 | 82,518,736 | -1,792,552 | 2.72% | 75,919,620 |
| 2010-04-28 | 2010-04-26 | 0.945 | 84,311,288 | -2,250,126 | 2.78% | 79,713,580 |
| 2010-04-27 | 2010-04-23 | 0.899 | 86,561,414 | -3,443,587 | 2.85% | 77,804,000 |
| 2010-04-26 | 2010-04-22 | 0.814 | 90,005,001 | -2,528,442 | 2.97% | 73,267,200 |
| 2010-04-23 | 2010-04-21 | 0.823 | 92,533,443 | +424,551 | 3.05% | 76,110,080 |
| 2010-04-22 | 2010-04-20 | 0.839 | 92,108,892 | -943,448 | 3.04% | 77,322,960 |
| 2010-04-21 | 2010-04-19 | 0.844 | 93,052,340 | -1,858,594 | 3.07% | 78,509,480 |
| 2010-04-20 | 2010-04-16 | 0.848 | 94,910,934 | -495,311 | 3.13% | 80,480,000 |
| 2010-04-19 | 2010-04-15 | 0.839 | 95,406,245 | -1,179,310 | 3.14% | 80,091,000 |
| 2010-04-16 | 2010-04-14 | 0.844 | 96,585,555 | -1,037,794 | 3.18% | 81,490,500 |
| 2010-04-15 | 2010-04-13 | 0.835 | 97,623,349 | -490,593 | 3.22% | 81,538,300 |
| 2010-04-14 | 2010-04-12 | 0.861 | 98,113,942 | -660,414 | 3.23% | 84,443,940 |
| 2010-04-13 | 2010-04-09 | 0.852 | 98,774,356 | -5,589,933 | 3.26% | 84,174,780 |
| 2010-04-12 | 2010-04-08 | 0.789 | 104,364,289 | -1,198,180 | 3.44% | 82,301,280 |
| 2010-04-09 | 2010-04-07 | 0.810 | 105,562,469 | -2,335,036 | 3.48% | 85,483,960 |
| 2010-04-08 | 2010-04-01 | 0.814 | 107,897,505 | -2,962,428 | 3.56% | 87,832,320 |
| 2010-04-07 | 2010-03-31 | 0.789 | 110,859,933 | +1,655,752 | 3.65% | 87,423,720 |
| 2010-04-01 | 2010-03-30 | 0.806 | 109,204,181 | +20,779,456 | 3.60% | 87,970,000 |
| 2010-03-31 | 2010-03-29 | 0.776 | 88,424,725 | -684,000 | 2.91% | 68,606,700 |
| 2010-03-30 | 2010-03-26 | 0.746 | 89,108,725 | -3,703,036 | 2.94% | 66,492,800 |
| 2010-03-29 | 2010-03-25 | 0.729 | 92,811,761 | -1,603,863 | 3.06% | 67,682,000 |
| 2010-03-26 | 2010-03-24 | 0.738 | 94,415,624 | -5,438,981 | 3.11% | 69,652,200 |
| 2010-03-25 | 2010-03-23 | 0.708 | 99,854,605 | -3,750,208 | 3.29% | 70,701,120 |
| 2010-03-24 | 2010-03-22 | 0.691 | 103,604,813 | -2,820,912 | 3.41% | 71,599,380 |
| 2010-03-23 | 2010-03-19 | 0.704 | 106,425,725 | -3,066,208 | 3.51% | 74,902,520 |
| 2010-03-22 | 2010-03-18 | 0.708 | 109,491,933 | -783,062 | 3.61% | 77,524,740 |
| 2010-03-19 | 2010-03-17 | 0.708 | 110,274,995 | +523,614 | 3.63% | 78,079,180 |
| 2010-03-18 | 2010-03-16 | 0.683 | 109,751,381 | -1,424,608 | 3.62% | 74,916,520 |
| 2010-03-17 | 2010-03-15 | 0.687 | 111,175,989 | -1,816,138 | 3.66% | 76,360,320 |
| 2010-03-16 | 2010-03-12 | 0.742 | 112,992,127 | +1,679,338 | 3.72% | 83,835,500 |
| 2010-03-15 | 2010-03-11 | 0.717 | 111,312,789 | -1,358,566 | 3.67% | 79,757,860 |
| 2010-03-12 | 2010-03-10 | 0.611 | 112,671,355 | +1,250,070 | 3.71% | 68,788,800 |
| 2010-03-11 | 2010-03-09 | 0.598 | 111,421,285 | -66,042 | 3.67% | 66,608,400 |
| 2010-03-10 | 2010-03-08 | 0.577 | 111,487,327 | +358,511 | 3.67% | 64,284,480 |
| 2010-03-08 | 2010-03-04 | 0.479 | 111,128,816 | +518,896 | 3.66% | 53,241,080 |
| 2010-03-05 | 2010-03-03 | 0.488 | 110,609,920 | -117,931 | 3.65% | 53,930,400 |
| 2010-03-04 | 2010-03-02 | 0.496 | 110,727,851 | +66,042 | 3.65% | 54,926,820 |
| 2010-03-03 | 2010-03-01 | 0.496 | 110,661,809 | -94,345 | 3.65% | 54,894,060 |
| 2010-03-02 | 2010-02-26 | 0.492 | 110,756,154 | +1,863,311 | 3.65% | 54,471,280 |
| 2010-03-01 | 2010-02-25 | 0.483 | 108,892,843 | +47,205,453 | 3.59% | 52,631,520 |
| 2010-02-25 | 2010-02-23 | 0.500 | 61,687,390 | +599,090 | 2.03% | 30,861,720 |
| 2010-02-23 | 2010-02-19 | 0.492 | 61,088,300 | -1,339,697 | 2.01% | 30,044,000 |
| 2010-02-22 | 2010-02-18 | 0.521 | 62,427,997 | +778,345 | 2.06% | 32,555,640 |
| 2010-02-19 | 2010-02-17 | 0.543 | 61,649,652 | -212,276 | 2.03% | 33,456,640 |
| 2010-02-18 | 2010-02-12 | 0.534 | 61,861,928 | +117,931 | 2.04% | 33,047,280 |
| 2010-02-17 | 2010-02-11 | 0.534 | 61,743,997 | +589,656 | 2.04% | 32,984,280 |
| 2010-02-12 | 2010-02-10 | 0.534 | 61,154,341 | +235,862 | 2.02% | 32,669,280 |
| 2010-02-11 | 2010-02-09 | 0.577 | 60,918,479 | +117,931 | 2.01% | 35,126,080 |
| 2010-02-10 | 2010-02-08 | 0.594 | 60,800,548 | -4,599,312 | 2.00% | 36,089,200 |
| 2010-02-09 | 2010-02-05 | 0.543 | 65,399,860 | +13,944,171 | 2.16% | 35,491,840 |
| 2010-02-08 | 2010-02-04 | 0.543 | 51,455,689 | +212,276 | 1.70% | 27,924,480 |
| 2010-02-05 | 2010-02-03 | 0.560 | 51,243,413 | +47,172 | 1.69% | 28,678,320 |
| 2010-02-04 | 2010-02-02 | 0.560 | 51,196,241 | -23,586 | 1.69% | 28,651,920 |
| 2010-02-03 | 2010-02-01 | 0.521 | 51,219,827 | +542,483 | 1.69% | 26,710,680 |
| 2010-02-02 | 2010-01-29 | 0.488 | 50,677,344 | +306,621 | 1.67% | 24,708,900 |
| 2010-02-01 | 2010-01-28 | 0.471 | 50,370,723 | +259,448 | 1.66% | 23,705,160 |
| 2010-01-29 | 2010-01-27 | 0.475 | 50,111,275 | +207,559 | 1.65% | 23,795,520 |
| 2010-01-26 | 2010-01-22 | 0.551 | 49,903,716 | -27,680,784 | 1.64% | 27,505,400 |
| 2010-01-25 | 2010-01-21 | 0.538 | 77,584,500 | -23,586 | 2.56% | 41,775,380 |
| 2010-01-22 | 2010-01-20 | 0.572 | 77,608,086 | -21,987,071 | 2.56% | 44,420,400 |
| 2010-01-21 | 2010-01-19 | 0.594 | 99,595,157 | -24,968,368 | 3.28% | 59,116,400 |
| 2010-01-20 | 2010-01-18 | 0.611 | 124,563,525 | -99,062 | 4.11% | 76,049,280 |
| 2010-01-18 | 2010-01-14 | 0.594 | 124,662,587 | -56,607 | 4.11% | 73,995,600 |
| 2010-01-14 | 2010-01-12 | 0.475 | 124,719,194 | -4,717,243 | 4.11% | 59,223,360 |
| 2010-01-13 | 2010-01-11 | 0.415 | 129,436,437 | +84,910 | 4.27% | 53,780,440 |
| 2010-01-12 | 2010-01-08 | 0.424 | 129,351,527 | -84,910 | 4.26% | 54,842,000 |
| 2009-12-22 | 2009-12-18 | 0.428 | 129,436,437 | -23,586,217 | 4.27% | 55,426,780 |
| 2009-12-03 | 2009-12-01 | 0.424 | 153,022,654 | -36,454,855 | 5.04% | 64,878,000 |
| 2009-12-02 | 2009-11-30 | 0.377 | 189,477,509 | -14,152 | 6.25% | 71,497,260 |
| 2009-11-11 | 2009-11-09 | 0.386 | 189,491,661 | +28,303 | 6.25% | 73,109,400 |
| 2009-09-30 | 2009-09-28 | 0.432 | 189,463,358 | -23,586 | 6.24% | 81,934,560 |
| 2009-09-28 | 2009-09-24 | 0.432 | 189,486,944 | +28,304 | 6.43% | 81,944,760 |
| 2009-09-01 | 2009-08-28 | 0.445 | 189,458,640 | -136,800 | 6.43% | 84,342,300 |
| 2009-08-14 | 2009-08-12 | 0.526 | 189,595,440 | +84,910 | 6.43% | 99,676,160 |
| 2009-08-13 | 2009-08-11 | 0.543 | 189,510,530 | -452,855 | 6.43% | 102,845,440 |
| 2009-08-11 | 2009-08-07 | 0.547 | 189,963,385 | -14,152 | 6.44% | 103,896,600 |
| 2009-08-10 | 2009-08-06 | 0.538 | 189,977,537 | -1,174,594 | 6.44% | 102,293,420 |
| 2009-08-07 | 2009-08-05 | 0.530 | 191,152,131 | +47,173 | 6.48% | 101,305,000 |
| 2009-07-31 | 2009-07-29 | 0.577 | 191,104,958 | -94,675,072 | 6.48% | 110,192,640 |
| 2009-07-30 | 2009-07-28 | 0.632 | 285,780,030 | +9,363,728 | 9.69% | 180,534,360 |
| 2009-07-23 | 2009-07-21 | 0.526 | 276,416,302 | -1,061,380 | 9.38% | 145,320,560 |
| 2009-07-21 | 2009-07-17 | 0.538 | 277,477,682 | -3,537,932 | 9.41% | 149,407,880 |
| 2009-07-20 | 2009-07-16 | 0.543 | 281,015,614 | -1,297,242 | 9.53% | 152,504,320 |
| 2009-07-17 | 2009-07-15 | 0.509 | 282,312,856 | -1,745,380 | 9.58% | 143,632,800 |
| 2009-07-16 | 2009-07-14 | 0.521 | 284,058,236 | -56,607 | 9.63% | 148,133,820 |
| 2009-07-14 | 2009-07-10 | 0.509 | 284,114,843 | -3,863,422 | 9.64% | 144,549,600 |
| 2009-07-13 | 2009-07-09 | 0.543 | 287,978,265 | -981,187 | 9.77% | 156,282,880 |
| 2009-07-09 | 2009-07-07 | 0.560 | 288,959,452 | +23,586 | 9.80% | 161,715,840 |
| 2009-07-08 | 2009-07-06 | 0.568 | 288,935,866 | +23,586 | 9.80% | 164,152,680 |
| 2009-07-06 | 2009-07-02 | 0.547 | 288,912,280 | +235,863 | 9.80% | 158,014,680 |
| 2009-07-02 | 2009-06-29 | 0.623 | 288,676,417 | +117,931 | 9.79% | 179,916,240 |
| 2009-06-30 | 2009-06-26 | 0.661 | 288,558,486 | +117,931 | 9.79% | 190,853,520 |
| 2009-06-29 | 2009-06-25 | 0.666 | 288,440,555 | +117,931 | 9.78% | 191,998,440 |
| 2009-06-24 | 2009-06-22 | 0.649 | 288,322,624 | -1,179,311 | 9.78% | 187,030,260 |
| 2009-06-22 | 2009-06-18 | 0.636 | 289,501,935 | -495,311 | 9.82% | 184,113,000 |
| 2009-06-19 | 2009-06-17 | 0.678 | 289,997,246 | +165,104 | 9.84% | 196,723,200 |
| 2009-06-18 | 2009-06-16 | 0.725 | 289,832,142 | -1,792,553 | 9.83% | 210,128,220 |
| 2009-06-17 | 2009-06-15 | 0.746 | 291,624,695 | +94,345 | 9.89% | 217,609,920 |
| 2009-06-16 | 2009-06-12 | 0.759 | 291,530,350 | +6,321,106 | 9.89% | 221,247,580 |
| 2009-06-15 | 2009-06-11 | 0.763 | 285,209,244 | -5,566,347 | 9.67% | 217,659,600 |
| 2009-06-09 | 2009-06-05 | 0.704 | 290,775,591 | -967,035 | 9.86% | 204,648,120 |
| 2009-06-03 | 2009-06-01 | 0.594 | 291,742,626 | +33,021 | 9.90% | 173,168,800 |
| 2009-06-02 | 2009-05-29 | 0.606 | 291,709,605 | +94,345 | 9.89% | 176,859,540 |
| 2009-06-01 | 2009-05-27 | 0.636 | 291,615,260 | +47,172 | 9.89% | 185,457,000 |
| 2009-05-29 | 2009-05-26 | 0.623 | 291,568,088 | -47,172 | 9.89% | 181,718,460 |
| 2009-05-27 | 2009-05-25 | 0.632 | 291,615,260 | -235,862 | 9.89% | 184,220,620 |
| 2009-05-22 | 2009-05-20 | 0.564 | 291,851,122 | -47,173 | 9.90% | 164,571,540 |
| 2009-05-21 | 2009-05-19 | 0.568 | 291,898,295 | -2,335,035 | 9.90% | 165,835,720 |
| 2009-05-20 | 2009-05-18 | 0.636 | 294,233,330 | -117,931 | 9.98% | 187,122,000 |
| 2009-05-15 | 2009-05-13 | 0.462 | 294,351,261 | +117,931 | 9.98% | 136,029,820 |
| 2009-04-30 | 2009-04-28 | 0.437 | 294,233,330 | -28,303 | 9.98% | 128,490,440 |
| 2009-04-24 | 2009-04-22 | 0.488 | 294,261,633 | +14,151 | 9.98% | 143,474,000 |
| 2009-04-20 | 2009-04-16 | 0.594 | 294,247,482 | +37,738 | 9.98% | 174,655,600 |
| 2009-04-17 | 2009-04-15 | 0.657 | 294,209,744 | -23,586 | 9.98% | 193,343,900 |
| 2009-04-16 | 2009-04-14 | 0.717 | 294,233,330 | -37,738 | 9.98% | 210,824,120 |
| 2009-04-15 | 2009-04-09 | 0.551 | 294,271,068 | -51,890 | 9.98% | 162,193,200 |
| 2009-04-14 | 2009-04-08 | 0.415 | 294,322,958 | -47,172 | 9.98% | 122,290,280 |
| 2009-03-27 | 2009-03-25 | 0.293 | 294,370,130 | +18,741,607 | 9.98% | 86,116,140 |
| 2009-03-20 | 2009-03-18 | 0.301 | 275,628,523 | -51,889 | 9.35% | 82,970,600 |
| 2009-03-16 | 2009-03-12 | 0.276 | 275,680,412 | -84,911 | 9.35% | 75,973,300 |
| 2009-03-12 | 2009-03-10 | 0.301 | 275,765,323 | -509,462 | 9.35% | 83,011,780 |
| 2009-03-11 | 2009-03-09 | 0.331 | 276,274,785 | -1,061,380 | 9.37% | 91,364,520 |
| 2009-03-06 | 2009-03-04 | 0.352 | 277,336,165 | -122,648 | 9.41% | 97,594,720 |
| 2009-03-05 | 2009-03-03 | 0.373 | 277,458,813 | -990,621 | 9.41% | 103,519,680 |
| 2009-02-27 | 2009-02-25 | 0.441 | 278,449,434 | -103,779 | 9.44% | 122,778,240 |
| 2009-02-26 | 2009-02-24 | 0.462 | 278,553,213 | -132,083 | 9.45% | 128,729,000 |
| 2009-02-24 | 2009-02-20 | 0.466 | 278,685,296 | +23,586 | 9.45% | 129,971,600 |
| 2009-02-20 | 2009-02-18 | 0.492 | 278,661,710 | +4,717 | 9.45% | 137,049,360 |
| 2009-02-18 | 2009-02-16 | 0.564 | 278,656,993 | -84,910 | 9.45% | 157,131,520 |
| 2009-02-17 | 2009-02-13 | 0.479 | 278,741,903 | +80,193 | 9.45% | 133,543,400 |
| 2009-01-30 | 2009-01-23 | 0.560 | 278,661,710 | -23,586 | 9.45% | 155,952,720 |
| 2009-01-16 | 2009-01-14 | 0.572 | 278,685,296 | -471,725 | 9.45% | 159,510,600 |
| 2009-01-09 | 2009-01-07 | 0.619 | 279,157,021 | -23,586 | 9.47% | 172,799,760 |
| 2009-01-08 | 2009-01-06 | 0.632 | 279,180,607 | +47,173 | 9.47% | 176,365,340 |
| 2009-01-07 | 2009-01-05 | 0.687 | 279,133,434 | +169,820 | 9.47% | 191,720,520 |
| 2009-01-06 | 2009-01-02 | 0.755 | 278,963,614 | +56,607 | 9.46% | 210,527,720 |
| 2009-01-05 | 2008-12-31 | 0.801 | 278,907,007 | +188,690 | 9.46% | 223,492,500 |
| 2008-12-30 | 2008-12-24 | 0.627 | 278,718,317 | -33,021 | 9.45% | 174,891,600 |
| 2008-12-23 | 2008-12-19 | 0.636 | 278,751,338 | +132,083 | 9.45% | 177,276,000 |
| 2008-12-22 | 2008-12-18 | 0.678 | 278,619,255 | -301,903 | 9.45% | 189,004,800 |
| 2008-12-19 | 2008-12-17 | 0.636 | 278,921,158 | +523,614 | 9.46% | 177,384,000 |
| 2008-12-18 | 2008-12-16 | 0.695 | 278,397,544 | +14,151 | 9.44% | 193,575,760 |
| 2008-12-17 | 2008-12-15 | 0.746 | 278,383,393 | -235,862 | 9.44% | 207,729,280 |
| 2008-12-16 | 2008-12-12 | 0.755 | 278,619,255 | -198,124 | 9.45% | 210,267,840 |
| 2008-12-15 | 2008-12-11 | 0.797 | 278,817,379 | -23,586 | 9.46% | 222,238,560 |
| 2008-12-12 | 2008-12-10 | 0.750 | 278,840,965 | -188,690 | 9.46% | 209,252,940 |
| 2008-12-11 | 2008-12-09 | 0.750 | 279,029,655 | +18,869 | 9.46% | 209,394,540 |
| 2008-12-10 | 2008-12-08 | 0.746 | 279,010,786 | -1,462,345 | 9.46% | 208,197,440 |
| 2008-12-02 | 2008-11-28 | 0.632 | 280,473,131 | -47,173 | 9.51% | 177,181,860 |
| 2008-11-26 | 2008-11-24 | 0.619 | 280,520,304 | -70,759 | 9.51% | 173,643,640 |
| 2008-11-12 | 2008-11-10 | 0.666 | 280,591,063 | -117,931 | 9.52% | 186,773,480 |
| 2008-11-11 | 2008-11-07 | 0.611 | 280,708,994 | +94,345 | 9.52% | 171,380,160 |
| 2008-11-10 | 2008-11-06 | 0.632 | 280,614,649 | +23,586 | 9.52% | 177,271,260 |
| 2008-11-05 | 2008-11-03 | 0.704 | 280,591,063 | -141,517 | 9.52% | 197,480,240 |
| 2008-11-04 | 2008-10-31 | 0.619 | 280,732,580 | +183,973 | 9.52% | 173,775,040 |
| 2008-10-30 | 2008-10-28 | 0.653 | 280,548,607 | -28,304 | 9.52% | 183,176,840 |
| 2008-10-20 | 2008-10-16 | 0.674 | 280,576,911 | +47,173 | 9.52% | 189,143,220 |
| 2008-10-14 | 2008-10-10 | 0.797 | 280,529,738 | -14,152 | 9.52% | 223,603,440 |
| 2008-10-13 | 2008-10-09 | 0.865 | 280,543,890 | +42,455 | 9.52% | 242,645,760 |
| 2008-10-06 | 2008-10-02 | 1.018 | 280,501,435 | -14,152 | 9.51% | 285,422,400 |
| 2008-10-03 | 2008-09-30 | 1.060 | 280,515,587 | -70,758 | 9.51% | 297,330,000 |
| 2008-10-02 | 2008-09-29 | 0.924 | 280,586,345 | -18,869 | 9.52% | 259,337,160 |
| 2008-09-25 | 2008-09-23 | 0.861 | 280,605,214 | -165,104 | 9.52% | 241,509,100 |
| 2008-09-24 | 2008-09-22 | 0.945 | 280,770,318 | -103,779 | 9.52% | 265,459,200 |
| 2008-09-23 | 2008-09-19 | 0.941 | 280,874,097 | +202,841 | 9.53% | 264,366,480 |
| 2008-09-22 | 2008-09-18 | 0.890 | 280,671,256 | +1,816,139 | 9.52% | 249,895,800 |
| 2008-09-19 | 2008-09-17 | 0.890 | 278,855,117 | +15,651,813 | 9.46% | 248,278,800 |
| 2008-09-18 | 2008-09-16 | 0.848 | 263,203,304 | -320,773 | 8.93% | 223,184,000 |
| 2008-09-12 | 2008-09-10 | 1.013 | 263,524,077 | -66,041 | 8.94% | 267,029,921 |
| 2008-09-11 | 2008-09-09 | 1.018 | 263,590,118 | +56,607 | 8.94% | 268,214,400 |
| 2008-09-10 | 2008-09-08 | 1.166 | 263,533,511 | -264,166 | 8.94% | 307,263,000 |
| 2008-09-09 | 2008-09-05 | 1.102 | 263,797,677 | -334,924 | 8.95% | 290,794,400 |
| 2008-09-08 | 2008-09-04 | 1.009 | 264,132,601 | +1,363,283 | 8.96% | 266,526,680 |
| 2008-09-05 | 2008-09-03 | 0.839 | 262,769,318 | +14,152 | 8.91% | 220,587,840 |
| 2008-09-04 | 2008-09-02 | 0.929 | 262,755,166 | -391,531 | 8.91% | 243,970,380 |
| 2008-09-03 | 2008-09-01 | 1.005 | 263,146,697 | +165,103 | 8.93% | 264,416,160 |
| 2008-09-02 | 2008-08-29 | 1.051 | 262,981,594 | +75,476 | 8.92% | 276,515,040 |
| 2008-09-01 | 2008-08-28 | 1.102 | 262,906,118 | -37,738 | 8.92% | 289,811,600 |
| 2008-08-29 | 2008-08-27 | 1.145 | 262,943,856 | +2,773,739 | 8.92% | 301,001,400 |
| 2008-08-28 | 2008-08-26 | 1.208 | 260,170,117 | +1,259,504 | 8.82% | 314,372,101 |
| 2008-08-27 | 2008-08-25 | 1.251 | 258,910,613 | +4,759,699 | 8.78% | 323,827,400 |
| 2008-08-26 | 2008-08-21 | 1.293 | 254,150,914 | +1,132,138 | 8.62% | 328,649,700 |
| 2008-08-25 | 2008-08-20 | 1.399 | 253,018,776 | +448,138 | 8.58% | 354,004,200 |
| 2008-08-21 | 2008-08-19 | 1.484 | 252,570,638 | -28,303 | 8.57% | 374,794,000 |
| 2008-08-20 | 2008-08-18 | 1.590 | 252,598,941 | -47,173 | 8.57% | 401,610,000 |
| 2008-08-19 | 2008-08-15 | 1.548 | 252,646,114 | +56,607 | 8.57% | 390,973,401 |
| 2008-08-18 | 2008-08-14 | 1.590 | 252,589,507 | +127,366 | 8.57% | 401,595,001 |
| 2008-08-14 | 2008-08-12 | 1.675 | 252,462,141 | -70,759 | 8.56% | 422,800,100 |
| 2008-08-12 | 2008-08-08 | 1.696 | 252,532,900 | -283,034 | 8.57% | 428,272,000 |
| 2008-08-11 | 2008-08-07 | 1.590 | 252,815,934 | +23,586 | 8.58% | 401,954,999 |
| 2008-08-08 | 2008-08-05 | 1.696 | 252,792,348 | -23,586 | 8.57% | 428,712,000 |
| 2008-08-07 | 2008-08-04 | 1.781 | 252,815,934 | -42,456 | 8.58% | 450,189,599 |
| 2008-08-05 | 2008-08-01 | 1.908 | 252,858,390 | -99,062 | 8.58% | 482,427,001 |
| 2008-08-04 | 2008-07-31 | 1.802 | 252,957,452 | +75,476 | 8.58% | 455,804,001 |
| 2008-08-01 | 2008-07-30 | 2.077 | 252,881,976 | +292,469 | 8.58% | 525,358,401 |
| 2008-07-31 | 2008-07-29 | 1.696 | 252,589,507 | +23,587 | 8.57% | 428,368,001 |
| 2008-07-30 | 2008-07-28 | 1.844 | 252,565,920 | +226,427 | 8.57% | 465,806,699 |
| 2008-07-29 | 2008-07-25 | 2.035 | 252,339,493 | -47,172 | 8.56% | 513,532,800 |
| 2008-07-28 | 2008-07-24 | 1.993 | 252,386,665 | -33,021 | 8.56% | 502,928,200 |
| 2008-07-25 | 2008-07-23 | 2.077 | 252,419,686 | -518,897 | 8.56% | 524,398,000 |
| 2008-07-24 | 2008-07-22 | 2.120 | 252,938,583 | -216,993 | 8.58% | 536,200,001 |
| 2008-07-23 | 2008-07-21 | 1.844 | 253,155,576 | +9,906,211 | 8.59% | 466,894,200 |
| 2008-07-21 | 2008-07-17 | 1.844 | 243,249,365 | -23,586 | 8.25% | 448,624,200 |
| 2008-07-18 | 2008-07-16 | 1.823 | 243,272,951 | -216,993 | 8.25% | 443,510,600 |
| 2008-07-16 | 2008-07-14 | 1.611 | 243,489,944 | -37,738 | 8.26% | 392,289,199 |
| 2008-07-15 | 2008-07-11 | 1.844 | 243,527,682 | +18,869 | 8.26% | 449,137,499 |
| 2008-07-14 | 2008-07-10 | 1.929 | 243,508,813 | +37,738 | 8.26% | 469,751,099 |
| 2008-07-11 | 2008-07-09 | 1.993 | 243,471,075 | +207,558 | 8.26% | 485,162,199 |
| 2008-07-10 | 2008-07-08 | 2.077 | 243,263,517 | +259,449 | 8.25% | 505,376,200 |
| 2008-07-09 | 2008-07-07 | 2.077 | 243,004,068 | -51,890 | 8.24% | 504,837,199 |
| 2008-07-08 | 2008-07-04 | 2.035 | 243,055,958 | +108,497 | 8.24% | 494,640,000 |
| 2008-07-07 | 2008-07-03 | 2.077 | 242,947,461 | -231,145 | 8.24% | 504,719,599 |
| 2008-07-04 | 2008-07-02 | 2.056 | 243,178,606 | +330,207 | 8.25% | 500,044,699 |
| 2008-07-03 | 2008-06-30 | 2.120 | 242,848,399 | +391,531 | 8.24% | 514,809,999 |
| 2008-07-02 | 2008-06-27 | 2.056 | 242,456,868 | +75,476 | 8.22% | 498,560,600 |
| 2008-06-26 | 2008-06-24 | 2.077 | 242,381,392 | +23,586 | 8.22% | 503,543,599 |
| 2008-06-25 | 2008-06-23 | 2.120 | 242,357,806 | +23,586 | 8.22% | 513,770,000 |
| 2008-06-24 | 2008-06-20 | 2.099 | 242,334,220 | +386,814 | 8.22% | 508,582,800 |
| 2008-06-23 | 2008-06-19 | 2.120 | 241,947,406 | +2,122,760 | 8.21% | 512,900,000 |
| 2008-06-20 | 2008-06-18 | 2.120 | 239,824,646 | -4,718 | 8.13% | 508,399,999 |
| 2008-06-18 | 2008-06-16 | 2.120 | 239,829,364 | +169,821 | 8.13% | 508,410,001 |
| 2008-06-17 | 2008-06-13 | 2.120 | 239,659,543 | -485,876 | 8.13% | 508,050,000 |
| 2008-06-16 | 2008-06-12 | 2.289 | 240,145,419 | +467,007 | 8.15% | 549,806,400 |
| 2008-06-13 | 2008-06-11 | 2.417 | 239,678,412 | -28,303 | 8.13% | 579,222,600 |
| 2008-06-12 | 2008-06-10 | 2.459 | 239,706,715 | -28,304 | 8.13% | 589,453,999 |
| 2008-06-11 | 2008-06-06 | 2.501 | 239,735,019 | -14,152 | 8.13% | 599,687,800 |
| 2008-06-10 | 2008-06-05 | 2.459 | 239,749,171 | +245,297 | 8.13% | 589,558,401 |
| 2008-06-06 | 2008-06-04 | 2.501 | 239,503,874 | -759,476 | 8.12% | 599,109,600 |
| 2008-06-05 | 2008-06-03 | 2.459 | 240,263,350 | -905,711 | 8.15% | 590,822,800 |
| 2008-06-04 | 2008-06-02 | 2.205 | 241,169,061 | -400,965 | 8.18% | 531,700,000 |
| 2008-06-03 | 2008-05-30 | 2.205 | 241,570,026 | -259,449 | 8.19% | 532,583,999 |
| 2008-06-02 | 2008-05-29 | 2.289 | 241,829,475 | -1,930,296 | 8.20% | 553,662,000 |
| 2008-05-30 | 2008-05-28 | 2.035 | 243,759,771 | -1,301,959 | 8.27% | 496,072,320 |
| 2008-05-29 | 2008-05-27 | 1.929 | 245,061,730 | -103,779 | 8.31% | 472,746,820 |
| 2008-05-28 | 2008-05-26 | 1.781 | 245,165,509 | -108,497 | 8.32% | 436,566,480 |
| 2008-05-27 | 2008-05-23 | 1.696 | 245,274,006 | -1,018,924 | 8.32% | 415,961,600 |
| 2008-05-26 | 2008-05-22 | 1.760 | 246,292,930 | +4,146,456 | 8.35% | 433,352,959 |
| 2008-05-23 | 2008-05-21 | 1.654 | 242,146,474 | +396,249 | 8.21% | 400,391,161 |
| 2008-05-22 | 2008-05-20 | 1.548 | 241,750,225 | +2,202,952 | 8.20% | 374,111,860 |
| 2008-05-21 | 2008-05-19 | 1.548 | 239,547,273 | +7,075,865 | 8.12% | 370,702,761 |
| 2008-05-20 | 2008-05-16 | 1.548 | 232,471,408 | -5,547,478 | 7.88% | 359,752,760 |
| 2008-05-19 | 2008-05-15 | 1.569 | 238,018,886 | -792,497 | 8.07% | 373,383,280 |
| 2008-05-16 | 2008-05-14 | 1.463 | 238,811,383 | -5,481,436 | 8.10% | 349,313,881 |
| 2008-05-15 | 2008-05-13 | 1.463 | 244,292,819 | -1,825,573 | 8.29% | 357,331,680 |
| 2008-05-14 | 2008-05-09 | 1.272 | 246,118,392 | +51,889 | 8.35% | 313,045,200 |
| 2008-05-13 | 2008-05-08 | 1.208 | 246,066,503 | -141,517 | 8.35% | 297,330,240 |
| 2008-05-09 | 2008-05-07 | 1.208 | 246,208,020 | -99,062 | 8.35% | 297,501,240 |
| 2008-05-08 | 2008-05-06 | 1.187 | 246,307,082 | -1,787,835 | 8.35% | 292,399,520 |
| 2008-05-07 | 2008-05-05 | 1.145 | 248,094,917 | -141,518 | 8.41% | 284,003,280 |
| 2008-05-05 | 2008-04-30 | 1.166 | 248,236,435 | -70,758 | 8.42% | 289,427,600 |
| 2008-05-02 | 2008-04-29 | 1.187 | 248,307,193 | -117,931 | 8.42% | 294,773,920 |
| 2008-04-30 | 2008-04-28 | 1.187 | 248,425,124 | -910,428 | 8.43% | 294,913,920 |
| 2008-04-29 | 2008-04-25 | 1.293 | 249,335,552 | -2,660,525 | 8.46% | 322,422,820 |
| 2008-04-28 | 2008-04-24 | 1.060 | 251,996,077 | -353,794 | 8.55% | 267,101,000 |
| 2008-04-25 | 2008-04-23 | 1.030 | 252,349,871 | -169,820 | 8.56% | 259,986,672 |
| 2008-04-24 | 2008-04-22 | 1.026 | 252,519,691 | -419,835 | 8.56% | 259,091,008 |
| 2008-04-23 | 2008-04-21 | 1.060 | 252,939,526 | -9,435 | 8.58% | 268,101,000 |
| 2008-04-22 | 2008-04-18 | 1.060 | 252,948,961 | +231,145 | 8.58% | 268,111,000 |
| 2008-04-18 | 2008-04-16 | 1.039 | 252,717,816 | -37,738 | 8.57% | 262,508,680 |
| 2008-04-17 | 2008-04-15 | 0.988 | 252,755,554 | +240,114,946 | 8.57% | 249,688,392 |
| 2008-04-02 | 2008-03-31 | 22.879 | 12,640,608 | -240,171,553 | 0.43% | 289,199,790 |
| 2008-04-01 | 2008-03-28 | 24.530 | 252,812,161 | +241,449,338 | 8.57% | 6,201,397,582 |
| 2008-03-31 | 2008-03-27 | 25.001 | 11,362,823 | -5,088 | 8.58% | 284,086,360 |
| 2008-03-28 | 2008-03-26 | 25.001 | 11,367,911 | -7,631 | 8.58% | 284,213,567 |
| 2008-03-27 | 2008-03-25 | 25.850 | 11,375,542 | +2,544 | 8.59% | 294,063,368 |
| 2008-03-26 | 2008-03-20 | 22.218 | 11,372,998 | -1,696 | 8.58% | 252,687,722 |
| 2008-03-20 | 2008-03-18 | 18.916 | 11,374,694 | -1,696 | 8.59% | 215,165,366 |
| 2008-03-19 | 2008-03-17 | 18.397 | 11,376,390 | +848 | 8.59% | 209,294,276 |
| 2008-03-18 | 2008-03-14 | 19.388 | 11,375,542 | -12,720 | 8.59% | 220,547,526 |
| 2008-03-17 | 2008-03-13 | 18.586 | 11,388,262 | -23,742 | 8.60% | 211,661,536 |
| 2008-03-14 | 2008-03-12 | 18.869 | 11,412,004 | +17,807 | 8.61% | 215,332,795 |
| 2008-03-13 | 2008-03-11 | 21.369 | 11,394,197 | +6,783 | 8.60% | 243,483,871 |
| 2008-03-12 | 2008-03-10 | 24.766 | 11,387,414 | +11,024 | 8.59% | 282,015,309 |
| 2008-03-11 | 2008-03-07 | 25.709 | 11,376,390 | +2,544 | 8.59% | 292,475,334 |
| 2008-03-10 | 2008-03-06 | 27.596 | 11,373,846 | -22,047 | 8.58% | 313,871,209 |
| 2008-03-07 | 2008-03-05 | 24.766 | 11,395,893 | -13,567 | 8.60% | 282,225,296 |
| 2008-03-06 | 2008-03-04 | 23.114 | 11,409,460 | -5,936 | 8.61% | 263,723,871 |
| 2008-03-05 | 2008-03-03 | 21.228 | 11,415,396 | -7,632 | 8.62% | 242,321,398 |
| 2008-03-04 | 2008-02-29 | 19.341 | 11,423,028 | +2,544 | 8.62% | 220,929,327 |
| 2008-03-03 | 2008-02-28 | 19.435 | 11,420,484 | -848 | 8.62% | 221,957,588 |
| 2008-02-29 | 2008-02-27 | 19.812 | 11,421,332 | -4,240 | 8.62% | 226,284,245 |
| 2008-02-28 | 2008-02-26 | 19.482 | 11,425,572 | -315,438 | 8.62% | 222,595,446 |
| 2008-02-27 | 2008-02-25 | 18.869 | 11,741,010 | -5,088 | 8.86% | 221,540,800 |
| 2008-02-26 | 2008-02-22 | 18.869 | 11,746,098 | +848 | 8.87% | 221,636,806 |
| 2008-02-25 | 2008-02-21 | 19.341 | 11,745,250 | +2,544 | 8.86% | 227,161,325 |
| 2008-02-22 | 2008-02-20 | 18.680 | 11,742,706 | +5,088 | 8.86% | 219,357,074 |
| 2008-02-21 | 2008-02-19 | 20.237 | 11,737,618 | -2,544 | 8.86% | 237,533,865 |
| 2008-02-14 | 2008-02-12 | 14.859 | 11,740,162 | -16,111 | 8.86% | 174,450,780 |
| 2008-02-12 | 2008-02-06 | 15.190 | 11,756,273 | -23,743 | 8.87% | 178,572,182 |
| 2008-02-11 | 2008-02-04 | 15.095 | 11,780,016 | -37,310 | 8.89% | 177,821,443 |
| 2008-02-05 | 2008-02-01 | 13.916 | 11,817,326 | -848 | 8.92% | 164,448,344 |
| 2008-02-01 | 2008-01-30 | 15.095 | 11,818,174 | +5,088 | 8.92% | 178,397,445 |
| 2008-01-31 | 2008-01-29 | 16.039 | 11,813,086 | +34,766 | 8.92% | 189,465,680 |
| 2008-01-30 | 2008-01-28 | 16.086 | 11,778,320 | -153,479 | 8.89% | 189,463,693 |
| 2008-01-29 | 2008-01-25 | 15.567 | 11,931,799 | +1,076,052 | 9.01% | 185,741,154 |
| 2008-01-16 | 2008-01-14 | 12.265 | 10,855,747 | +89,883 | 8.19% | 133,143,918 |
| 2008-01-15 | 2008-01-11 | 16.746 | 10,765,864 | -13,567 | 8.13% | 180,287,457 |
| 2008-01-14 | 2008-01-10 | 16.039 | 10,779,431 | -62,749 | 8.14% | 172,887,273 |
| 2008-01-11 | 2008-01-09 | 8.019 | 10,842,180 | +191,637 | 8.18% | 86,946,841 |
| 2007-12-21 | 2007-12-19 | 3.821 | 10,650,543 | +12,720 | 8.04% | 40,695,374 |
| 2007-12-11 | 2007-12-07 | 3.066 | 10,637,823 | +8,479 | 8.03% | 32,617,779 |
| 2007-11-30 | 2007-11-28 | 4.246 | 10,629,344 | -21,199 | 8.02% | 45,127,081 |
| 2007-11-26 | 2007-11-22 | 3.679 | 10,650,543 | +6,784 | 8.04% | 39,188,138 |
| 2007-11-15 | 2007-11-13 | 4.717 | 10,643,759 | +6,784 | 8.03% | 50,209,200 |
| 2007-11-13 | 2007-11-09 | 5.047 | 10,636,975 | +4,239 | 8.03% | 53,689,602 |
| 2007-11-08 | 2007-11-06 | 5.000 | 10,632,736 | +12,720 | 8.03% | 53,166,634 |
| 2007-11-07 | 2007-11-05 | 5.000 | 10,620,016 | +8,479 | 8.02% | 53,103,031 |
| 2007-11-05 | 2007-11-01 | 5.566 | 10,611,537 | +8,480 | 8.01% | 59,067,497 |
| 2007-11-01 | 2007-10-30 | 5.661 | 10,603,057 | -5,088 | 8.00% | 60,020,639 |
| 2007-10-31 | 2007-10-29 | 5.897 | 10,608,145 | +180,614 | 8.01% | 62,551,500 |
| 2007-10-30 | 2007-10-26 | 5.472 | 10,427,531 | +688,538 | 15.14% | 57,059,472 |
| 2007-10-25 | 2007-10-23 | 4.057 | 9,738,993 | +4,240 | 14.14% | 39,509,431 |
| 2007-10-23 | 2007-10-18 | 4.717 | 9,734,753 | +244,210 | 14.13% | 45,921,198 |
| 2007-10-18 | 2007-10-16 | 4.670 | 9,490,543 | +21,199 | 13.78% | 44,321,508 |
| 2007-10-17 | 2007-10-15 | 4.670 | 9,469,344 | +96,666 | 13.74% | 44,222,507 |
| 2007-10-16 | 2007-10-12 | 5.095 | 9,372,678 | +127,193 | 13.60% | 47,750,258 |
| 2007-10-15 | 2007-10-11 | 6.038 | 9,245,485 | +496,053 | 13.42% | 55,824,898 |
| 2007-10-12 | 2007-10-10 | 6.132 | 8,749,432 | -12,720 | 12.70% | 53,655,159 |
| 2007-10-11 | 2007-10-09 | 5.897 | 8,762,152 | +8,454,091 | 12.72% | 51,666,503 |
| 2007-10-10 | 2007-10-08 | 4.717 | 308,061 | +5,935 | 0.45% | 1,453,199 |
| 2007-10-09 | 2007-10-05 | 5.425 | 302,126 | -29,678 | 0.44% | 1,638,982 |
| 2007-10-05 | 2007-10-03 | 4.246 | 331,804 | -21,199 | 0.48% | 1,408,680 |
| 2007-10-04 | 2007-10-02 | 4.529 | 353,003 | -110,234 | 0.51% | 1,598,593 |
| 2007-10-03 | 2007-09-28 | 4.246 | 463,237 | -13,143 | 0.67% | 1,966,681 |
| 2007-09-27 | 2007-09-24 | 2.736 | 476,380 | -10,175 | 0.69% | 1,303,376 |
| 2007-09-19 | 2007-09-17 | 2.406 | 486,555 | +16,111 | 0.71% | 1,170,551 |
| 2007-09-04 | 2007-08-31 | 2.830 | 470,444 | -63,597 | 0.68% | 1,331,519 |
| 2007-08-31 | 2007-08-29 | 2.689 | 534,041 | -4,239 | 0.78% | 1,435,945 |
| 2007-08-14 | 2007-08-10 | 2.736 | 538,280 | -5,088 | 0.78% | 1,472,735 |
| 2007-08-10 | 2007-08-08 | 2.878 | 543,368 | +2,544 | 0.79% | 1,563,551 |
| 2007-08-09 | 2007-08-07 | 3.066 | 540,824 | +13,567 | 0.78% | 1,658,279 |
| 2007-08-06 | 2007-08-02 | 3.774 | 527,257 | +8,479 | 0.77% | 1,989,760 |
| 2007-08-03 | 2007-08-01 | 4.057 | 518,778 | +5,936 | 0.75% | 2,104,594 |
| 2007-08-02 | 2007-07-31 | 4.906 | 512,842 | +4,240 | 0.74% | 2,515,968 |
| 2007-07-31 | 2007-07-27 | 4.812 | 508,602 | +22,047 | 0.74% | 2,447,183 |
| 2007-07-30 | 2007-07-26 | 4.859 | 486,555 | +65,292 | 0.71% | 2,364,054 |
| 2007-07-27 | 2007-07-25 | 4.434 | 421,263 | -16,959 | 0.61% | 1,867,968 |
| 2007-07-26 | 2007-07-24 | 3.868 | 438,222 | -4,240 | 0.64% | 1,695,104 |
| 2007-07-25 | 2007-07-23 | 3.302 | 442,462 | -10,175 | 0.64% | 1,461,041 |
| 2007-07-24 | 2007-07-20 | 2.830 | 452,637 | +8,479 | 0.66% | 1,281,119 |
| 2007-07-23 | 2007-07-19 | 2.830 | 444,158 | +10,176 | 0.64% | 1,257,121 |
| 2007-07-20 | 2007-07-18 | 2.878 | 433,982 | -6,784 | 0.63% | 1,248,791 |
| 2007-07-18 | 2007-07-16 | 3.019 | 440,766 | +25,439 | 0.64% | 1,330,688 |
| 2007-07-17 | 2007-07-13 | 2.972 | 415,327 | -16,959 | 0.60% | 1,234,295 |
| 2007-07-16 | 2007-07-12 | 2.689 | 432,286 | -21,199 | 0.63% | 1,162,343 |
| 2007-07-12 | 2007-07-10 | 2.052 | 453,485 | +27,134 | 0.66% | 930,552 |
| 2007-07-11 | 2007-07-09 | 1.981 | 426,351 | -56,813 | 0.62% | 844,705 |
| 2007-07-10 | 2007-07-06 | 1.627 | 483,164 | +9,328 | 0.70% | 786,325 |
| 2007-07-09 | 2007-07-05 | 1.722 | 473,836 | -2,544 | 0.69% | 815,848 |
| 2007-07-05 | 2007-07-03 | 1.344 | 476,380 | +8,480 | 0.69% | 640,452 |
| 2007-06-27 | 2007-06-25 | 1.321 | 467,900 | +50,877 | 0.68% | 618,015 |
| 2007-06-26 | 2007-06-22 | 1.321 | 417,023 | 0.61% | 550,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy