History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 11,308,000 +0 0.12% 237,468
2025-07-17 2025-07-15 0.021 11,308,000 +0 0.12% 237,468
2025-07-16 2025-07-14 0.021 11,308,000 +0 0.12% 237,468
2025-07-15 2025-07-11 0.021 11,308,000 +0 0.12% 237,468
2025-07-14 2025-07-10 0.021 11,308,000 +0 0.12% 237,468
2025-07-11 2025-07-09 0.021 11,308,000 +0 0.12% 237,468
2025-07-10 2025-07-08 0.021 11,308,000 +0 0.12% 237,468
2025-07-09 2025-07-07 0.021 11,308,000 +0 0.12% 237,468
2025-07-08 2025-07-04 0.021 11,308,000 +0 0.12% 237,468
2025-07-07 2025-07-03 0.021 11,308,000 +0 0.12% 237,468
2025-07-04 2025-07-02 0.021 11,308,000 +0 0.12% 237,468
2025-07-03 2025-06-30 0.021 11,308,000 +0 0.12% 237,468
2025-07-02 2025-06-27 0.021 11,308,000 +0 0.12% 237,468
2025-06-30 2025-06-26 0.021 11,308,000 +0 0.12% 237,468
2025-06-27 2025-06-25 0.021 11,308,000 +0 0.12% 237,468
2025-06-26 2025-06-24 0.021 11,308,000 +0 0.12% 237,468
2025-06-25 2025-06-23 0.021 11,308,000 +0 0.12% 237,468
2025-06-24 2025-06-20 0.021 11,308,000 +0 0.12% 237,468
2025-06-23 2025-06-19 0.021 11,308,000 +0 0.12% 237,468
2025-06-20 2025-06-18 0.021 11,308,000 +0 0.12% 237,468
2025-06-19 2025-06-17 0.021 11,308,000 +0 0.12% 237,468
2025-06-18 2025-06-16 0.021 11,308,000 +0 0.12% 237,468
2025-06-17 2025-06-13 0.021 11,308,000 +0 0.12% 237,468
2025-06-16 2025-06-12 0.021 11,308,000 +0 0.12% 237,468
2025-06-13 2025-06-11 0.021 11,308,000 +0 0.12% 237,468
2025-06-12 2025-06-10 0.021 11,308,000 +0 0.12% 237,468
2025-06-11 2025-06-09 0.021 11,308,000 +0 0.12% 237,468
2025-06-10 2025-06-06 0.021 11,308,000 +0 0.12% 237,468
2025-06-09 2025-06-05 0.021 11,308,000 +0 0.12% 237,468
2025-06-06 2025-06-04 0.021 11,308,000 +0 0.12% 237,468
2025-06-05 2025-06-03 0.021 11,308,000 +0 0.12% 237,468
2025-06-04 2025-06-02 0.021 11,308,000 +0 0.12% 237,468
2025-06-03 2025-05-30 0.021 11,308,000 +0 0.12% 237,468
2025-06-02 2025-05-29 0.021 11,308,000 +0 0.12% 237,468
2025-05-30 2025-05-28 0.021 11,308,000 +0 0.12% 237,468
2025-05-29 2025-05-27 0.021 11,308,000 +0 0.12% 237,468
2025-05-28 2025-05-26 0.021 11,308,000 +0 0.12% 237,468
2025-05-27 2025-05-23 0.021 11,308,000 +0 0.12% 237,468
2025-05-26 2025-05-22 0.021 11,308,000 +0 0.12% 237,468
2025-05-23 2025-05-21 0.021 11,308,000 +0 0.12% 237,468
2025-05-22 2025-05-20 0.021 11,308,000 +0 0.12% 237,468
2025-05-21 2025-05-19 0.021 11,308,000 +0 0.12% 237,468
2025-05-20 2025-05-16 0.021 11,308,000 +0 0.12% 237,468
2025-05-19 2025-05-15 0.021 11,308,000 +0 0.12% 237,468
2025-05-16 2025-05-14 0.021 11,308,000 +0 0.12% 237,468
2025-05-15 2025-05-13 0.021 11,308,000 +0 0.12% 237,468
2025-05-14 2025-05-12 0.021 11,308,000 +0 0.12% 237,468
2025-05-13 2025-05-09 0.021 11,308,000 +0 0.12% 237,468
2025-05-12 2025-05-08 0.021 11,308,000 +0 0.12% 237,468
2025-05-09 2025-05-07 0.021 11,308,000 +0 0.12% 237,468
2025-05-08 2025-05-06 0.021 11,308,000 +0 0.12% 237,468
2025-05-07 2025-05-02 0.021 11,308,000 +0 0.12% 237,468
2025-05-06 2025-04-30 0.021 11,308,000 +0 0.12% 237,468
2025-05-02 2025-04-29 0.021 11,308,000 +0 0.12% 237,468
2025-04-30 2025-04-28 0.021 11,308,000 +0 0.12% 237,468
2025-04-29 2025-04-25 0.021 11,308,000 +0 0.12% 237,468
2025-04-28 2025-04-24 0.021 11,308,000 +0 0.12% 237,468
2025-04-25 2025-04-23 0.021 11,308,000 +0 0.12% 237,468
2025-04-24 2025-04-22 0.021 11,308,000 +0 0.12% 237,468
2025-04-23 2025-04-17 0.021 11,308,000 +0 0.12% 237,468
2025-04-22 2025-04-16 0.021 11,308,000 +0 0.12% 237,468
2025-04-17 2025-04-15 0.021 11,308,000 +0 0.12% 237,468
2025-04-16 2025-04-14 0.021 11,308,000 +0 0.12% 237,468
2025-04-15 2025-04-11 0.021 11,308,000 +0 0.12% 237,468
2025-04-14 2025-04-10 0.021 11,308,000 +0 0.12% 237,468
2025-04-11 2025-04-09 0.021 11,308,000 +0 0.12% 237,468
2025-04-10 2025-04-08 0.021 11,308,000 +0 0.12% 237,468
2025-04-09 2025-04-07 0.021 11,308,000 +0 0.12% 237,468
2025-04-08 2025-04-03 0.021 11,308,000 +0 0.12% 237,468
2025-04-07 2025-04-02 0.021 11,308,000 +0 0.12% 237,468
2025-04-03 2025-04-01 0.021 11,308,000 +0 0.12% 237,468
2025-04-02 2025-03-31 0.021 11,308,000 +0 0.12% 237,468
2025-04-01 2025-03-28 0.021 11,308,000 +0 0.12% 237,468
2025-03-31 2025-03-27 0.021 11,308,000 +0 0.12% 237,468
2025-03-28 2025-03-26 0.021 11,308,000 +0 0.12% 237,468
2025-03-27 2025-03-25 0.021 11,308,000 +0 0.12% 237,468
2025-03-26 2025-03-24 0.021 11,308,000 +0 0.12% 237,468
2025-03-25 2025-03-21 0.021 11,308,000 +0 0.12% 237,468
2025-03-24 2025-03-20 0.021 11,308,000 +0 0.12% 237,468
2025-03-21 2025-03-19 0.021 11,308,000 +0 0.12% 237,468
2025-03-20 2025-03-18 0.021 11,308,000 +0 0.12% 237,468
2025-03-19 2025-03-17 0.021 11,308,000 +0 0.12% 237,468
2025-03-18 2025-03-14 0.021 11,308,000 +0 0.12% 237,468
2025-03-17 2025-03-13 0.021 11,308,000 +0 0.12% 237,468
2025-03-14 2025-03-12 0.021 11,308,000 +0 0.12% 237,468
2025-03-13 2025-03-11 0.021 11,308,000 +0 0.12% 237,468
2025-03-12 2025-03-10 0.021 11,308,000 +0 0.12% 237,468
2025-03-11 2025-03-07 0.021 11,308,000 +0 0.12% 237,468
2025-03-10 2025-03-06 0.021 11,308,000 +0 0.12% 237,468
2025-03-07 2025-03-05 0.021 11,308,000 +0 0.12% 237,468
2025-03-06 2025-03-04 0.021 11,308,000 +0 0.12% 237,468
2025-03-05 2025-03-03 0.021 11,308,000 +0 0.12% 237,468
2025-03-04 2025-02-28 0.021 11,308,000 +0 0.12% 237,468
2025-03-03 2025-02-27 0.021 11,308,000 +0 0.12% 237,468
2025-02-28 2025-02-26 0.021 11,308,000 +0 0.12% 237,468
2025-02-27 2025-02-25 0.021 11,308,000 +0 0.12% 237,468
2025-02-26 2025-02-24 0.021 11,308,000 +0 0.12% 237,468
2025-02-25 2025-02-21 0.021 11,308,000 +0 0.12% 237,468
2025-02-24 2025-02-20 0.021 11,308,000 +0 0.12% 237,468
2025-02-21 2025-02-19 0.021 11,308,000 +0 0.12% 237,468
2025-02-20 2025-02-18 0.021 11,308,000 +0 0.12% 237,468
2025-02-19 2025-02-17 0.021 11,308,000 +0 0.12% 237,468
2025-02-18 2025-02-14 0.021 11,308,000 +0 0.12% 237,468
2025-02-17 2025-02-13 0.021 11,308,000 +0 0.12% 237,468
2025-02-14 2025-02-12 0.021 11,308,000 +0 0.12% 237,468
2025-02-13 2025-02-11 0.021 11,308,000 +0 0.12% 237,468
2025-02-12 2025-02-10 0.021 11,308,000 +0 0.12% 237,468
2025-02-11 2025-02-07 0.021 11,308,000 +0 0.12% 237,468
2025-02-10 2025-02-06 0.021 11,308,000 +0 0.12% 237,468
2025-02-07 2025-02-05 0.021 11,308,000 +0 0.12% 237,468
2025-02-06 2025-02-04 0.021 11,308,000 +0 0.12% 237,468
2025-02-05 2025-02-03 0.021 11,308,000 +0 0.12% 237,468
2025-02-04 2025-01-28 0.021 11,308,000 +0 0.12% 237,468
2025-02-03 2025-01-24 0.021 11,308,000 +0 0.12% 237,468
2025-01-27 2025-01-23 0.021 11,308,000 +0 0.12% 237,468
2025-01-24 2025-01-22 0.021 11,308,000 +0 0.12% 237,468
2025-01-23 2025-01-21 0.021 11,308,000 +0 0.12% 237,468
2025-01-22 2025-01-20 0.021 11,308,000 +0 0.12% 237,468
2025-01-21 2025-01-17 0.021 11,308,000 +0 0.12% 237,468
2025-01-20 2025-01-16 0.021 11,308,000 +0 0.12% 237,468
2025-01-17 2025-01-15 0.021 11,308,000 +0 0.12% 237,468
2025-01-16 2025-01-14 0.021 11,308,000 +0 0.12% 237,468
2025-01-15 2025-01-13 0.021 11,308,000 +0 0.12% 237,468
2025-01-14 2025-01-10 0.021 11,308,000 +0 0.12% 237,468
2025-01-13 2025-01-09 0.021 11,308,000 +0 0.12% 237,468
2025-01-10 2025-01-08 0.021 11,308,000 +0 0.12% 237,468
2025-01-09 2025-01-07 0.021 11,308,000 +0 0.12% 237,468
2025-01-08 2025-01-06 0.021 11,308,000 +0 0.12% 237,468
2025-01-07 2025-01-03 0.021 11,308,000 +0 0.12% 237,468
2025-01-06 2025-01-02 0.021 11,308,000 +0 0.12% 237,468
2025-01-03 2024-12-31 0.021 11,308,000 +0 0.12% 237,468
2025-01-02 2024-12-27 0.021 11,308,000 +0 0.12% 237,468
2024-12-30 2024-12-24 0.021 11,308,000 +0 0.12% 237,468
2024-12-27 2024-12-20 0.021 11,308,000 +0 0.12% 237,468
2024-12-23 2024-12-19 0.021 11,308,000 +0 0.12% 237,468
2024-12-20 2024-12-18 0.021 11,308,000 +0 0.12% 237,468
2024-12-19 2024-12-17 0.021 11,308,000 +0 0.12% 237,468
2024-12-18 2024-12-16 0.021 11,308,000 +0 0.12% 237,468
2024-12-17 2024-12-13 0.021 11,308,000 +0 0.12% 237,468
2024-12-16 2024-12-12 0.021 11,308,000 +0 0.12% 237,468
2024-12-13 2024-12-11 0.021 11,308,000 +0 0.12% 237,468
2024-12-12 2024-12-10 0.021 11,308,000 +0 0.12% 237,468
2024-12-11 2024-12-09 0.021 11,308,000 +0 0.12% 237,468
2024-12-10 2024-12-06 0.021 11,308,000 +0 0.12% 237,468
2024-12-09 2024-12-05 0.021 11,308,000 +0 0.12% 237,468
2024-12-06 2024-12-04 0.021 11,308,000 +0 0.12% 237,468
2024-12-05 2024-12-03 0.021 11,308,000 +0 0.12% 237,468
2024-12-04 2024-12-02 0.021 11,308,000 +0 0.12% 237,468
2024-12-03 2024-11-29 0.021 11,308,000 +0 0.12% 237,468
2024-12-02 2024-11-28 0.021 11,308,000 +0 0.12% 237,468
2024-11-29 2024-11-27 0.021 11,308,000 +0 0.12% 237,468
2024-11-28 2024-11-26 0.021 11,308,000 +0 0.12% 237,468
2024-11-27 2024-11-25 0.021 11,308,000 +0 0.12% 237,468
2024-11-26 2024-11-22 0.021 11,308,000 +0 0.12% 237,468
2024-11-25 2024-11-21 0.021 11,308,000 +0 0.12% 237,468
2024-11-22 2024-11-20 0.021 11,308,000 +0 0.12% 237,468
2024-11-21 2024-11-19 0.021 11,308,000 +0 0.12% 237,468
2024-11-20 2024-11-18 0.021 11,308,000 +0 0.12% 237,468
2024-11-19 2024-11-15 0.021 11,308,000 +0 0.12% 237,468
2024-11-18 2024-11-14 0.021 11,308,000 +0 0.12% 237,468
2024-11-15 2024-11-13 0.021 11,308,000 +0 0.12% 237,468
2024-11-14 2024-11-12 0.021 11,308,000 +0 0.12% 237,468
2024-11-13 2024-11-11 0.021 11,308,000 +0 0.12% 237,468
2024-11-12 2024-11-08 0.021 11,308,000 +0 0.12% 237,468
2024-11-11 2024-11-07 0.021 11,308,000 +0 0.12% 237,468
2024-11-08 2024-11-06 0.021 11,308,000 +0 0.12% 237,468
2024-11-07 2024-11-05 0.021 11,308,000 +0 0.12% 237,468
2024-11-06 2024-11-04 0.021 11,308,000 +0 0.12% 237,468
2024-11-05 2024-11-01 0.021 11,308,000 +0 0.12% 237,468
2024-11-04 2024-10-31 0.021 11,308,000 +0 0.12% 237,468
2024-11-01 2024-10-30 0.021 11,308,000 +0 0.12% 237,468
2024-10-31 2024-10-29 0.021 11,308,000 +0 0.12% 237,468
2024-10-30 2024-10-28 0.021 11,308,000 +0 0.12% 237,468
2024-10-29 2024-10-25 0.021 11,308,000 +0 0.12% 237,468
2024-10-28 2024-10-24 0.021 11,308,000 +0 0.12% 237,468
2024-10-25 2024-10-23 0.021 11,308,000 +0 0.12% 237,468
2024-10-24 2024-10-22 0.021 11,308,000 +0 0.12% 237,468
2024-10-23 2024-10-21 0.021 11,308,000 +0 0.12% 237,468
2024-10-22 2024-10-18 0.021 11,308,000 +0 0.12% 237,468
2024-10-21 2024-10-17 0.021 11,308,000 +0 0.12% 237,468
2024-10-18 2024-10-16 0.021 11,308,000 +0 0.12% 237,468
2024-10-17 2024-10-15 0.021 11,308,000 +0 0.12% 237,468
2024-10-16 2024-10-14 0.021 11,308,000 +0 0.12% 237,468
2024-10-15 2024-10-10 0.021 11,308,000 +0 0.12% 237,468
2024-10-14 2024-10-09 0.021 11,308,000 +0 0.12% 237,468
2024-10-10 2024-10-08 0.021 11,308,000 +0 0.12% 237,468
2024-10-09 2024-10-07 0.021 11,308,000 +0 0.12% 237,468
2024-10-08 2024-10-04 0.021 11,308,000 +0 0.12% 237,468
2024-10-07 2024-10-03 0.021 11,308,000 +0 0.12% 237,468
2024-10-04 2024-10-02 0.021 11,308,000 +0 0.12% 237,468
2024-10-03 2024-09-30 0.021 11,308,000 +0 0.12% 237,468
2024-10-02 2024-09-27 0.021 11,308,000 +0 0.12% 237,468
2024-09-30 2024-09-26 0.021 11,308,000 +0 0.12% 237,468
2024-09-27 2024-09-25 0.021 11,308,000 +0 0.12% 237,468
2024-09-26 2024-09-24 0.021 11,308,000 +0 0.12% 237,468
2024-09-25 2024-09-23 0.021 11,308,000 +0 0.12% 237,468
2024-09-24 2024-09-20 0.021 11,308,000 +0 0.12% 237,468
2024-09-23 2024-09-19 0.021 11,308,000 +0 0.12% 237,468
2024-09-20 2024-09-17 0.021 11,308,000 +0 0.12% 237,468
2024-09-19 2024-09-16 0.021 11,308,000 +0 0.12% 237,468
2024-09-17 2024-09-13 0.021 11,308,000 +0 0.12% 237,468
2024-09-16 2024-09-12 0.021 11,308,000 +0 0.12% 237,468
2024-09-13 2024-09-11 0.021 11,308,000 +0 0.12% 237,468
2024-09-12 2024-09-10 0.021 11,308,000 +0 0.12% 237,468
2024-09-11 2024-09-09 0.021 11,308,000 +0 0.12% 237,468
2024-09-10 2024-09-05 0.021 11,308,000 +0 0.12% 237,468
2024-09-09 2024-09-04 0.021 11,308,000 +0 0.12% 237,468
2024-09-05 2024-09-03 0.021 11,308,000 +0 0.12% 237,468
2024-09-04 2024-09-02 0.021 11,308,000 +0 0.12% 237,468
2024-09-03 2024-08-30 0.021 11,308,000 +0 0.12% 237,468
2024-09-02 2024-08-29 0.021 11,308,000 +0 0.12% 237,468
2024-08-30 2024-08-28 0.021 11,308,000 +0 0.12% 237,468
2024-08-29 2024-08-27 0.021 11,308,000 +0 0.12% 237,468
2024-08-28 2024-08-26 0.021 11,308,000 +0 0.12% 237,468
2024-08-27 2024-08-23 0.021 11,308,000 +0 0.12% 237,468
2024-08-26 2024-08-22 0.021 11,308,000 +0 0.12% 237,468
2024-08-23 2024-08-21 0.021 11,308,000 +0 0.12% 237,468
2024-08-22 2024-08-20 0.021 11,308,000 +0 0.12% 237,468
2024-08-21 2024-08-19 0.021 11,308,000 +0 0.12% 237,468
2024-08-20 2024-08-16 0.021 11,308,000 +0 0.12% 237,468
2024-08-19 2024-08-15 0.021 11,308,000 +0 0.12% 237,468
2024-08-16 2024-08-14 0.021 11,308,000 +0 0.12% 237,468
2024-08-15 2024-08-13 0.021 11,308,000 +0 0.12% 237,468
2024-08-14 2024-08-12 0.021 11,308,000 +0 0.12% 237,468
2024-08-13 2024-08-09 0.021 11,308,000 +0 0.12% 237,468
2024-08-12 2024-08-08 0.021 11,308,000 +0 0.12% 237,468
2024-08-09 2024-08-07 0.021 11,308,000 +0 0.12% 237,468
2024-08-08 2024-08-06 0.021 11,308,000 +0 0.12% 237,468
2024-08-07 2024-08-05 0.021 11,308,000 +0 0.12% 237,468
2024-08-06 2024-08-02 0.021 11,308,000 +0 0.12% 237,468
2024-08-05 2024-08-01 0.021 11,308,000 +0 0.12% 237,468
2024-08-02 2024-07-31 0.021 11,308,000 +0 0.12% 237,468
2024-08-01 2024-07-30 0.021 11,308,000 +0 0.12% 237,468
2024-07-31 2024-07-29 0.021 11,308,000 +0 0.12% 237,468
2024-07-30 2024-07-26 0.021 11,308,000 +0 0.12% 237,468
2024-07-29 2024-07-25 0.021 11,308,000 +0 0.12% 237,468
2024-07-26 2024-07-24 0.021 11,308,000 +0 0.12% 237,468
2024-07-25 2024-07-23 0.021 11,308,000 +0 0.12% 237,468
2024-07-24 2024-07-22 0.021 11,308,000 +0 0.12% 237,468
2024-07-23 2024-07-19 0.021 11,308,000 +0 0.12% 237,468
2024-07-22 2024-07-18 0.021 11,308,000 +0 0.12% 237,468
2024-07-19 2024-07-17 0.021 11,308,000 +0 0.12% 237,468
2024-07-18 2024-07-16 0.021 11,308,000 +0 0.12% 237,468
2024-07-17 2024-07-15 0.021 11,308,000 +0 0.12% 237,468
2024-07-16 2024-07-12 0.021 11,308,000 +0 0.12% 237,468
2024-07-15 2024-07-11 0.021 11,308,000 +0 0.12% 237,468
2024-07-12 2024-07-10 0.021 11,308,000 +0 0.12% 237,468
2024-07-11 2024-07-09 0.021 11,308,000 +0 0.12% 237,468
2024-07-10 2024-07-08 0.021 11,308,000 +0 0.12% 237,468
2024-07-09 2024-07-05 0.021 11,308,000 +0 0.12% 237,468
2024-07-08 2024-07-04 0.021 11,308,000 +0 0.12% 237,468
2024-07-05 2024-07-03 0.021 11,308,000 +0 0.12% 237,468
2024-07-04 2024-07-02 0.021 11,308,000 +0 0.12% 237,468
2024-07-03 2024-06-28 0.021 11,308,000 +0 0.12% 237,468
2024-07-02 2024-06-27 0.021 11,308,000 +0 0.12% 237,468
2024-06-28 2024-06-26 0.021 11,308,000 +0 0.12% 237,468
2024-06-27 2024-06-25 0.021 11,308,000 +0 0.12% 237,468
2024-06-26 2024-06-24 0.021 11,308,000 +0 0.12% 237,468
2024-06-25 2024-06-21 0.021 11,308,000 +0 0.12% 237,468
2024-06-24 2024-06-20 0.021 11,308,000 +0 0.12% 237,468
2024-06-21 2024-06-19 0.021 11,308,000 +0 0.12% 237,468
2024-06-20 2024-06-18 0.021 11,308,000 +0 0.12% 237,468
2024-06-19 2024-06-17 0.021 11,308,000 +0 0.12% 237,468
2024-06-18 2024-06-14 0.021 11,308,000 +0 0.12% 237,468
2024-06-17 2024-06-13 0.021 11,308,000 +0 0.12% 237,468
2024-06-14 2024-06-12 0.021 11,308,000 +0 0.12% 237,468
2024-06-13 2024-06-11 0.021 11,308,000 +0 0.12% 237,468
2024-06-12 2024-06-07 0.021 11,308,000 +0 0.12% 237,468
2024-06-11 2024-06-06 0.021 11,308,000 +0 0.12% 237,468
2024-06-07 2024-06-05 0.021 11,308,000 +0 0.12% 237,468
2024-06-06 2024-06-04 0.021 11,308,000 +0 0.12% 237,468
2024-06-05 2024-06-03 0.021 11,308,000 +0 0.12% 237,468
2024-06-04 2024-05-31 0.021 11,308,000 +0 0.12% 237,468
2024-06-03 2024-05-30 0.021 11,308,000 +0 0.12% 237,468
2024-05-31 2024-05-29 0.021 11,308,000 +0 0.12% 237,468
2024-05-30 2024-05-28 0.021 11,308,000 +0 0.12% 237,468
2024-05-29 2024-05-27 0.021 11,308,000 +0 0.12% 237,468
2024-05-28 2024-05-24 0.021 11,308,000 +0 0.12% 237,468
2024-05-27 2024-05-23 0.021 11,308,000 +0 0.12% 237,468
2024-05-24 2024-05-22 0.021 11,308,000 +0 0.12% 237,468
2024-05-23 2024-05-21 0.021 11,308,000 +0 0.12% 237,468
2024-05-22 2024-05-20 0.021 11,308,000 +0 0.12% 237,468
2024-05-21 2024-05-17 0.021 11,308,000 +0 0.12% 237,468
2024-05-20 2024-05-16 0.021 11,308,000 +0 0.12% 237,468
2024-05-17 2024-05-14 0.021 11,308,000 +0 0.12% 237,468
2024-05-16 2024-05-13 0.021 11,308,000 +0 0.12% 237,468
2024-05-14 2024-05-10 0.021 11,308,000 +0 0.12% 237,468
2024-05-13 2024-05-09 0.021 11,308,000 +0 0.12% 237,468
2024-05-10 2024-05-08 0.021 11,308,000 +0 0.12% 237,468
2024-05-09 2024-05-07 0.021 11,308,000 +0 0.12% 237,468
2024-05-08 2024-05-06 0.021 11,308,000 +0 0.12% 237,468
2024-05-07 2024-05-03 0.021 11,308,000 +0 0.12% 237,468
2024-05-06 2024-05-02 0.021 11,308,000 +0 0.12% 237,468
2024-05-03 2024-04-30 0.021 11,308,000 +0 0.12% 237,468
2024-05-02 2024-04-29 0.021 11,308,000 +0 0.12% 237,468
2024-04-30 2024-04-26 0.021 11,308,000 +0 0.12% 237,468
2024-04-29 2024-04-25 0.021 11,308,000 +0 0.12% 237,468
2024-04-26 2024-04-24 0.021 11,308,000 +0 0.12% 237,468
2024-04-25 2024-04-23 0.021 11,308,000 +0 0.12% 237,468
2024-04-24 2024-04-22 0.021 11,308,000 +0 0.12% 237,468
2024-04-23 2024-04-19 0.021 11,308,000 +0 0.12% 237,468
2024-04-22 2024-04-18 0.021 11,308,000 +0 0.12% 237,468
2024-04-19 2024-04-17 0.021 11,308,000 +0 0.12% 237,468
2024-04-18 2024-04-16 0.021 11,308,000 +0 0.12% 237,468
2024-04-17 2024-04-15 0.021 11,308,000 +0 0.12% 237,468
2024-04-16 2024-04-12 0.021 11,308,000 +0 0.12% 237,468
2024-04-15 2024-04-11 0.021 11,308,000 +0 0.12% 237,468
2024-04-12 2024-04-10 0.021 11,308,000 +0 0.12% 237,468
2024-04-11 2024-04-09 0.021 11,308,000 +0 0.12% 237,468
2024-04-10 2024-04-08 0.021 11,308,000 +0 0.12% 237,468
2024-04-09 2024-04-05 0.021 11,308,000 +0 0.12% 237,468
2024-04-08 2024-04-03 0.021 11,308,000 +0 0.12% 237,468
2024-04-05 2024-04-02 0.021 11,308,000 +0 0.12% 237,468
2024-04-03 2024-03-28 0.021 11,308,000 +0 0.12% 237,468
2024-04-02 2024-03-27 0.018 11,308,000 +0 0.12% 203,544
2024-03-28 2024-03-26 0.014 11,308,000 +0 0.12% 158,312
2024-03-27 2024-03-25 0.013 11,308,000 +0 0.12% 147,004
2024-03-26 2024-03-22 0.013 11,308,000 +0 0.12% 147,004
2024-03-25 2024-03-21 0.013 11,308,000 +0 0.12% 147,004
2024-03-22 2024-03-20 0.013 11,308,000 +0 0.12% 147,004
2024-03-21 2024-03-19 0.013 11,308,000 +0 0.12% 147,004
2024-03-20 2024-03-18 0.012 11,308,000 +0 0.12% 135,696
2024-03-19 2024-03-15 0.012 11,308,000 +0 0.12% 135,696
2024-03-18 2024-03-14 0.013 11,308,000 +0 0.12% 147,004
2024-03-15 2024-03-13 0.013 11,308,000 +0 0.12% 147,004
2024-03-14 2024-03-12 0.014 11,308,000 +0 0.12% 158,312
2024-03-13 2024-03-11 0.014 11,308,000 +0 0.12% 158,312
2024-03-12 2024-03-08 0.015 11,308,000 +0 0.12% 169,620
2024-03-11 2024-03-07 0.015 11,308,000 +0 0.12% 169,620
2024-03-08 2024-03-06 0.015 11,308,000 +0 0.12% 169,620
2024-03-07 2024-03-05 0.015 11,308,000 +0 0.12% 169,620
2024-03-06 2024-03-04 0.016 11,308,000 +0 0.12% 180,928
2024-03-05 2024-03-01 0.016 11,308,000 +0 0.12% 180,928
2024-03-04 2024-02-29 0.017 11,308,000 +0 0.12% 192,236
2024-03-01 2024-02-28 0.017 11,308,000 +0 0.12% 192,236
2024-02-29 2024-02-27 0.017 11,308,000 +0 0.12% 192,236
2024-02-28 2024-02-26 0.017 11,308,000 +0 0.12% 192,236
2024-02-27 2024-02-23 0.018 11,308,000 +0 0.12% 203,544
2024-02-26 2024-02-22 0.018 11,308,000 +0 0.12% 203,544
2024-02-23 2024-02-21 0.019 11,308,000 +0 0.12% 214,852
2024-02-22 2024-02-20 0.020 11,308,000 +0 0.12% 226,160
2024-02-21 2024-02-19 0.018 11,308,000 +0 0.12% 203,544
2024-02-20 2024-02-16 0.017 11,308,000 +0 0.12% 192,236
2024-02-19 2024-02-15 0.016 11,308,000 +0 0.12% 180,928
2024-02-16 2024-02-14 0.017 11,308,000 +0 0.12% 192,236
2024-02-15 2024-02-09 0.018 11,308,000 +0 0.12% 203,544
2024-02-14 2024-02-07 0.021 11,308,000 +0 0.12% 237,468
2024-02-08 2024-02-06 0.022 11,308,000 +0 0.12% 248,776
2024-02-07 2024-02-05 0.023 11,308,000 +0 0.12% 260,084
2024-02-06 2024-02-02 0.023 11,308,000 +0 0.12% 260,084
2024-02-05 2024-02-01 0.024 11,308,000 +0 0.12% 271,392
2024-02-02 2024-01-31 0.024 11,308,000 +0 0.12% 271,392
2024-02-01 2024-01-30 0.022 11,308,000 +0 0.12% 248,776
2024-01-31 2024-01-29 0.028 11,308,000 +0 0.12% 316,624
2024-01-30 2024-01-26 0.028 11,308,000 +0 0.12% 316,624
2024-01-29 2024-01-25 0.028 11,308,000 +0 0.12% 316,624
2024-01-26 2024-01-24 0.029 11,308,000 +0 0.12% 327,932
2024-01-25 2024-01-23 0.028 11,308,000 +0 0.12% 316,624
2024-01-24 2024-01-22 0.026 11,308,000 +0 0.12% 294,008
2024-01-23 2024-01-19 0.024 11,308,000 +0 0.12% 271,392
2024-01-22 2024-01-18 0.026 11,308,000 +0 0.12% 294,008
2024-01-19 2024-01-17 0.024 11,308,000 +0 0.12% 271,392
2024-01-18 2024-01-16 0.024 11,308,000 +0 0.12% 271,392
2024-01-17 2024-01-15 0.024 11,308,000 +0 0.12% 271,392
2024-01-16 2024-01-12 0.024 11,308,000 +0 0.12% 271,392
2024-01-15 2024-01-11 0.024 11,308,000 +0 0.12% 271,392
2024-01-12 2024-01-10 0.027 11,308,000 +0 0.12% 305,316
2024-01-11 2024-01-09 0.027 11,308,000 +0 0.12% 305,316
2024-01-10 2024-01-08 0.025 11,308,000 +0 0.12% 282,700
2024-01-09 2024-01-05 0.025 11,308,000 +0 0.12% 282,700
2024-01-08 2024-01-04 0.026 11,308,000 +0 0.12% 294,008
2024-01-05 2024-01-03 0.026 11,308,000 +0 0.12% 294,008
2024-01-04 2024-01-02 0.024 11,308,000 +0 0.12% 271,392
2024-01-03 2023-12-29 0.024 11,308,000 +0 0.12% 271,392
2024-01-02 2023-12-28 0.026 11,308,000 +0 0.12% 294,008
2023-12-29 2023-12-27 0.026 11,308,000 +0 0.12% 294,008
2023-12-28 2023-12-22 0.025 11,308,000 +0 0.12% 282,700
2023-12-27 2023-12-21 0.025 11,308,000 +0 0.12% 282,700
2023-12-22 2023-12-20 0.025 11,308,000 +0 0.12% 282,700
2023-12-21 2023-12-19 0.025 11,308,000 +0 0.12% 282,700
2023-12-20 2023-12-18 0.022 11,308,000 +0 0.12% 248,776
2023-12-19 2023-12-15 0.023 11,308,000 +0 0.12% 260,084
2023-12-18 2023-12-14 0.023 11,308,000 +0 0.12% 260,084
2023-12-15 2023-12-13 0.024 11,308,000 +0 0.12% 271,392
2023-12-14 2023-12-12 0.024 11,308,000 +0 0.12% 271,392
2023-12-13 2023-12-11 0.024 11,308,000 +0 0.12% 271,392
2023-12-12 2023-12-08 0.024 11,308,000 +0 0.12% 271,392
2023-12-11 2023-12-07 0.025 11,308,000 +0 0.12% 282,700
2023-12-08 2023-12-06 0.021 11,308,000 +0 0.12% 237,468
2023-12-07 2023-12-05 0.023 11,308,000 +0 0.12% 260,084
2023-12-06 2023-12-04 0.023 11,308,000 +0 0.12% 260,084
2023-12-05 2023-12-01 0.025 11,308,000 +0 0.12% 282,700
2023-12-04 2023-11-30 0.025 11,308,000 +0 0.12% 282,700
2023-12-01 2023-11-29 0.026 11,308,000 +0 0.12% 294,008
2023-11-30 2023-11-28 0.027 11,308,000 +0 0.12% 305,316
2023-11-29 2023-11-27 0.027 11,308,000 +0 0.12% 305,316
2023-11-28 2023-11-24 0.027 11,308,000 +0 0.12% 305,316
2023-11-27 2023-11-23 0.028 11,308,000 +0 0.12% 316,624
2023-11-24 2023-11-22 0.026 11,308,000 +0 0.12% 294,008
2023-11-23 2023-11-21 0.026 11,308,000 +0 0.12% 294,008
2023-11-22 2023-11-20 0.025 11,308,000 +0 0.12% 282,700
2023-11-21 2023-11-17 0.025 11,308,000 +0 0.12% 282,700
2023-11-20 2023-11-16 0.024 11,308,000 +0 0.12% 271,392
2023-11-17 2023-11-15 0.025 11,308,000 +0 0.12% 282,700
2023-11-16 2023-11-14 0.027 11,308,000 +0 0.12% 305,316
2023-11-15 2023-11-13 0.026 11,308,000 +0 0.12% 294,008
2023-11-14 2023-11-10 0.027 11,308,000 +0 0.12% 305,316
2023-11-13 2023-11-09 0.028 11,308,000 +0 0.12% 316,624
2023-11-10 2023-11-08 0.028 11,308,000 +0 0.12% 316,624
2023-11-09 2023-11-07 0.026 11,308,000 +0 0.12% 294,008
2023-11-08 2023-11-06 0.025 11,308,000 +0 0.12% 282,700
2023-11-07 2023-11-03 0.026 11,308,000 +0 0.12% 294,008
2023-11-06 2023-11-02 0.026 11,308,000 +0 0.12% 294,008
2023-11-03 2023-11-01 0.025 11,308,000 +0 0.12% 282,700
2023-11-02 2023-10-31 0.026 11,308,000 +0 0.12% 294,008
2023-11-01 2023-10-30 0.026 11,308,000 +0 0.12% 294,008
2023-10-31 2023-10-27 0.027 11,308,000 +0 0.12% 305,316
2023-10-30 2023-10-26 0.029 11,308,000 +0 0.12% 327,932
2023-10-27 2023-10-25 0.032 11,308,000 +0 0.12% 361,856
2023-10-26 2023-10-24 0.032 11,308,000 +0 0.12% 361,856
2023-10-25 2023-10-20 0.032 11,308,000 +0 0.12% 361,856
2023-10-24 2023-10-19 0.032 11,308,000 +0 0.12% 361,856
2023-10-20 2023-10-18 0.033 11,308,000 +0 0.12% 373,164
2023-10-19 2023-10-17 0.035 11,308,000 +0 0.12% 395,780
2023-10-18 2023-10-16 0.035 11,308,000 +0 0.12% 395,780
2023-10-17 2023-10-13 0.036 11,308,000 +0 0.12% 407,088
2023-10-16 2023-10-12 0.035 11,308,000 +0 0.12% 395,780
2023-10-13 2023-10-11 0.036 11,308,000 +0 0.12% 407,088
2023-10-12 2023-10-10 0.034 11,308,000 +0 0.12% 384,472
2023-10-11 2023-10-09 0.034 11,308,000 +0 0.12% 384,472
2023-10-10 2023-10-06 0.034 11,308,000 +0 0.12% 384,472
2023-10-09 2023-10-05 0.036 11,308,000 +0 0.12% 407,088
2023-10-06 2023-10-04 0.037 11,308,000 +0 0.12% 418,396
2023-10-05 2023-10-03 0.037 11,308,000 +0 0.12% 418,396
2023-10-04 2023-09-29 0.037 11,308,000 +0 0.12% 418,396
2023-10-03 2023-09-28 0.037 11,308,000 +0 0.12% 418,396
2023-09-29 2023-09-27 0.036 11,308,000 +0 0.12% 407,088
2023-09-28 2023-09-26 0.036 11,308,000 +0 0.12% 407,088
2023-09-27 2023-09-25 0.037 11,308,000 +0 0.12% 418,396
2023-09-26 2023-09-22 0.037 11,308,000 +0 0.12% 418,396
2023-09-25 2023-09-21 0.037 11,308,000 +0 0.12% 418,396
2023-09-22 2023-09-20 0.037 11,308,000 +0 0.12% 418,396
2023-09-21 2023-09-19 0.037 11,308,000 +0 0.12% 418,396
2023-09-20 2023-09-18 0.037 11,308,000 +0 0.12% 418,396
2023-09-19 2023-09-15 0.038 11,308,000 +0 0.12% 429,704
2023-09-18 2023-09-14 0.040 11,308,000 +0 0.12% 452,320
2023-09-15 2023-09-13 0.039 11,308,000 +0 0.12% 441,012
2023-09-14 2023-09-12 0.040 11,308,000 +0 0.12% 452,320
2023-09-13 2023-09-11 0.040 11,308,000 +0 0.12% 452,320
2023-09-12 2023-09-07 0.039 11,308,000 +0 0.12% 441,012
2023-09-11 2023-09-06 0.040 11,308,000 +0 0.12% 452,320
2023-09-07 2023-09-05 0.038 11,308,000 +0 0.12% 429,704
2023-09-06 2023-09-04 0.038 11,308,000 +0 0.12% 429,704
2023-09-05 2023-08-31 0.043 11,308,000 +0 0.12% 486,244
2023-09-04 2023-08-30 0.043 11,308,000 +0 0.12% 486,244
2023-08-31 2023-08-29 0.039 11,308,000 +0 0.12% 441,012
2023-08-30 2023-08-28 0.040 11,308,000 +0 0.12% 452,320
2023-08-29 2023-08-25 0.042 11,308,000 +0 0.12% 474,936
2023-08-28 2023-08-24 0.042 11,308,000 +0 0.12% 474,936
2023-08-25 2023-08-23 0.037 11,308,000 +0 0.12% 418,396
2023-08-24 2023-08-22 0.038 11,308,000 +0 0.12% 429,704
2023-08-23 2023-08-21 0.038 11,308,000 +0 0.12% 429,704
2023-08-22 2023-08-18 0.043 11,308,000 +0 0.12% 486,244
2023-08-21 2023-08-17 0.045 11,308,000 +0 0.12% 508,860
2023-08-18 2023-08-16 0.045 11,308,000 +0 0.12% 508,860
2023-08-17 2023-08-15 0.046 11,308,000 +0 0.12% 520,168
2023-08-16 2023-08-14 0.047 11,308,000 +0 0.12% 531,476
2023-08-15 2023-08-11 0.047 11,308,000 +0 0.12% 531,476
2023-08-14 2023-08-10 0.047 11,308,000 +0 0.12% 531,476
2023-08-11 2023-08-09 0.047 11,308,000 +0 0.12% 531,476
2023-08-10 2023-08-08 0.047 11,308,000 +0 0.12% 531,476
2023-08-09 2023-08-07 0.050 11,308,000 +0 0.12% 565,400
2023-08-08 2023-08-04 0.052 11,308,000 +0 0.12% 588,016
2023-08-07 2023-08-03 0.052 11,308,000 +0 0.12% 588,016
2023-08-04 2023-08-02 0.052 11,308,000 +0 0.12% 588,016
2023-08-03 2023-08-01 0.052 11,308,000 +0 0.12% 588,016
2023-08-02 2023-07-31 0.052 11,308,000 +0 0.12% 588,016
2023-08-01 2023-07-28 0.051 11,308,000 +0 0.12% 576,708
2023-07-31 2023-07-27 0.050 11,308,000 +0 0.12% 565,400
2023-07-28 2023-07-26 0.052 11,308,000 +0 0.12% 588,016
2023-07-27 2023-07-25 0.053 11,308,000 +0 0.12% 599,324
2023-07-26 2023-07-24 0.053 11,308,000 +0 0.12% 599,324
2023-07-25 2023-07-21 0.053 11,308,000 +0 0.12% 599,324
2023-07-24 2023-07-20 0.053 11,308,000 +0 0.12% 599,324
2023-07-21 2023-07-19 0.052 11,308,000 +0 0.12% 588,016
2023-07-20 2023-07-18 0.052 11,308,000 +0 0.12% 588,016
2023-07-19 2023-07-14 0.052 11,308,000 +0 0.12% 588,016
2023-07-18 2023-07-13 0.054 11,308,000 +0 0.12% 610,632
2023-07-14 2023-07-12 0.055 11,308,000 +0 0.12% 621,940
2023-07-13 2023-07-11 0.054 11,308,000 +0 0.12% 610,632
2023-07-12 2023-07-10 0.056 11,308,000 +0 0.12% 633,248
2023-07-11 2023-07-07 0.051 11,308,000 +0 0.12% 576,708
2023-07-10 2023-07-06 0.052 11,308,000 +0 0.12% 588,016
2023-07-07 2023-07-05 0.053 11,308,000 +0 0.12% 599,324
2023-07-06 2023-07-04 0.051 11,308,000 +0 0.12% 576,708
2023-07-05 2023-07-03 0.062 11,308,000 +0 0.12% 701,096
2023-07-04 2023-06-30 0.058 11,308,000 +0 0.12% 655,864
2023-07-03 2023-06-29 0.058 11,308,000 +0 0.12% 655,864
2023-06-30 2023-06-28 0.053 11,308,000 +0 0.12% 599,324
2023-06-29 2023-06-27 0.054 11,308,000 +0 0.12% 610,632
2023-06-28 2023-06-26 0.070 11,308,000 +0 0.12% 791,560
2023-06-27 2023-06-23 0.070 11,308,000 +0 0.12% 791,560
2023-06-26 2023-06-21 0.070 11,308,000 +0 0.12% 791,560
2023-06-23 2023-06-20 0.070 11,308,000 +0 0.12% 791,560
2023-06-21 2023-06-19 0.070 11,308,000 +0 0.12% 791,560
2023-06-20 2023-06-16 0.070 11,308,000 +0 0.12% 791,560
2023-06-19 2023-06-15 0.070 11,308,000 +0 0.12% 791,560
2023-06-16 2023-06-14 0.070 11,308,000 +0 0.12% 791,560
2023-06-15 2023-06-13 0.070 11,308,000 +0 0.12% 791,560
2023-06-14 2023-06-12 0.070 11,308,000 +0 0.12% 791,560
2023-06-13 2023-06-09 0.070 11,308,000 +0 0.12% 791,560
2023-06-12 2023-06-08 0.070 11,308,000 +0 0.12% 791,560
2023-06-09 2023-06-07 0.070 11,308,000 +0 0.12% 791,560
2023-06-08 2023-06-06 0.070 11,308,000 +0 0.12% 791,560
2023-06-07 2023-06-05 0.074 11,308,000 +0 0.12% 836,792
2023-06-06 2023-06-02 0.073 11,308,000 +0 0.12% 825,484
2023-06-05 2023-06-01 0.070 11,308,000 +0 0.12% 791,560
2023-06-02 2023-05-31 0.070 11,308,000 +0 0.12% 791,560
2023-06-01 2023-05-30 0.069 11,308,000 +0 0.12% 780,252
2023-05-31 2023-05-29 0.066 11,308,000 +0 0.12% 746,328
2023-05-30 2023-05-25 0.073 11,308,000 +0 0.12% 825,484
2023-05-29 2023-05-24 0.064 11,308,000 +0 0.12% 723,712
2023-05-25 2023-05-23 0.070 11,308,000 +0 0.12% 791,560
2023-05-24 2023-05-22 0.068 11,308,000 +0 0.12% 768,944
2023-05-23 2023-05-19 0.069 11,308,000 +0 0.12% 780,252
2023-05-22 2023-05-18 0.064 11,308,000 +0 0.12% 723,712
2023-05-19 2023-05-17 0.060 11,308,000 +0 0.12% 678,480
2023-05-18 2023-05-16 0.060 11,308,000 +0 0.12% 678,480
2023-05-17 2023-05-15 0.061 11,308,000 +0 0.12% 689,788
2023-05-16 2023-05-12 0.058 11,308,000 +0 0.12% 655,864
2023-05-15 2023-05-11 0.054 11,308,000 +0 0.12% 610,632
2023-05-12 2023-05-10 0.056 11,308,000 +0 0.12% 633,248
2023-05-11 2023-05-09 0.056 11,308,000 +0 0.12% 633,248
2023-05-10 2023-05-08 0.057 11,308,000 +0 0.12% 644,556
2023-05-09 2023-05-05 0.057 11,308,000 +0 0.12% 644,556
2023-05-08 2023-05-04 0.057 11,308,000 +0 0.12% 644,556
2023-05-05 2023-05-03 0.057 11,308,000 +0 0.12% 644,556
2023-05-04 2023-05-02 0.060 11,308,000 +0 0.12% 678,480
2023-05-03 2023-04-28 0.061 11,308,000 +0 0.12% 689,788
2023-05-02 2023-04-27 0.060 11,308,000 +0 0.12% 678,480
2023-04-28 2023-04-26 0.062 11,308,000 +0 0.12% 701,096
2023-04-27 2023-04-25 0.065 11,308,000 +0 0.12% 735,020
2023-04-26 2023-04-24 0.064 11,308,000 +0 0.12% 723,712
2023-04-25 2023-04-21 0.070 11,308,000 +0 0.12% 791,560
2023-04-24 2023-04-20 0.073 11,308,000 +0 0.12% 825,484
2023-04-21 2023-04-19 0.073 11,308,000 +0 0.12% 825,484
2023-04-20 2023-04-18 0.073 11,308,000 +0 0.12% 825,484
2023-04-19 2023-04-17 0.075 11,308,000 +0 0.12% 848,100
2023-04-18 2023-04-14 0.075 11,308,000 +0 0.12% 848,100
2023-04-17 2023-04-13 0.075 11,308,000 +0 0.12% 848,100
2023-04-14 2023-04-12 0.075 11,308,000 +0 0.12% 848,100
2023-04-13 2023-04-11 0.078 11,308,000 +0 0.12% 882,024
2023-04-12 2023-04-06 0.078 11,308,000 +0 0.12% 882,024
2023-04-11 2023-04-04 0.084 11,308,000 +0 0.12% 949,872
2023-04-06 2023-04-03 0.078 11,308,000 +0 0.12% 882,024
2023-04-04 2023-03-31 0.080 11,308,000 +0 0.12% 904,640
2023-04-03 2023-03-30 0.080 11,308,000 +0 0.12% 904,640
2023-03-31 2023-03-29 0.080 11,308,000 +0 0.12% 904,640
2023-03-30 2023-03-28 0.080 11,308,000 +0 0.12% 904,640
2023-03-29 2023-03-27 0.081 11,308,000 +0 0.12% 915,948
2023-03-28 2023-03-24 0.080 11,308,000 +0 0.12% 904,640
2023-03-27 2023-03-23 0.078 11,308,000 +0 0.12% 882,024
2023-03-24 2023-03-22 0.080 11,308,000 +0 0.12% 904,640
2023-03-23 2023-03-21 0.075 11,308,000 +0 0.12% 848,100
2023-03-22 2023-03-20 0.080 11,308,000 +0 0.12% 904,640
2023-03-21 2023-03-17 0.082 11,308,000 +0 0.12% 927,256
2023-03-20 2023-03-16 0.078 11,308,000 +0 0.12% 882,024
2023-03-17 2023-03-15 0.081 11,308,000 +0 0.12% 915,948
2023-03-16 2023-03-14 0.085 11,308,000 +0 0.12% 961,180
2023-03-15 2023-03-13 0.083 11,308,000 +0 0.12% 938,564
2023-03-14 2023-03-10 0.086 11,308,000 +0 0.12% 972,488
2023-03-13 2023-03-09 0.086 11,308,000 +0 0.12% 972,488
2023-03-10 2023-03-08 0.082 11,308,000 +0 0.12% 927,256
2023-03-09 2023-03-07 0.084 11,308,000 +0 0.12% 949,872
2023-03-08 2023-03-06 0.084 11,308,000 +0 0.12% 949,872
2023-03-07 2023-03-03 0.084 11,308,000 +0 0.12% 949,872
2023-03-06 2023-03-02 0.086 11,308,000 +0 0.12% 972,488
2023-03-03 2023-03-01 0.084 11,308,000 +0 0.12% 949,872
2023-03-02 2023-02-28 0.082 11,308,000 +0 0.12% 927,256
2023-03-01 2023-02-27 0.082 11,308,000 +0 0.12% 927,256
2023-02-28 2023-02-24 0.082 11,308,000 +0 0.12% 927,256
2023-02-27 2023-02-23 0.083 11,308,000 +0 0.12% 938,564
2023-02-24 2023-02-22 0.084 11,308,000 +0 0.12% 949,872
2023-02-23 2023-02-21 0.084 11,308,000 +0 0.12% 949,872
2023-02-22 2023-02-20 0.085 11,308,000 +0 0.12% 961,180
2023-02-21 2023-02-17 0.087 11,308,000 +0 0.12% 983,796
2023-02-20 2023-02-16 0.081 11,308,000 +0 0.12% 915,948
2023-02-17 2023-02-15 0.083 11,308,000 +0 0.12% 938,564
2023-02-16 2023-02-14 0.085 11,308,000 +0 0.12% 961,180
2023-02-15 2023-02-13 0.085 11,308,000 +0 0.12% 961,180
2023-02-14 2023-02-10 0.090 11,308,000 +0 0.12% 1,017,720
2023-02-13 2023-02-09 0.100 11,308,000 +0 0.12% 1,130,800
2023-02-10 2023-02-08 0.088 11,308,000 +0 0.12% 995,104
2023-02-09 2023-02-07 0.085 11,308,000 +0 0.12% 961,180
2023-02-08 2023-02-06 0.085 11,308,000 +0 0.12% 961,180
2023-02-07 2023-02-03 0.083 11,308,000 +0 0.12% 938,564
2023-02-06 2023-02-02 0.083 11,308,000 +0 0.12% 938,564
2023-02-03 2023-02-01 0.082 11,308,000 +0 0.12% 927,256
2023-02-02 2023-01-31 0.082 11,308,000 +0 0.12% 927,256
2023-02-01 2023-01-30 0.082 11,308,000 +0 0.12% 927,256
2023-01-31 2023-01-27 0.086 11,308,000 +0 0.12% 972,488
2023-01-30 2023-01-26 0.087 11,308,000 +0 0.12% 983,796
2023-01-27 2023-01-20 0.088 11,308,000 +0 0.12% 995,104
2023-01-26 2023-01-19 0.088 11,308,000 +0 0.12% 995,104
2023-01-20 2023-01-18 0.090 11,308,000 +0 0.12% 1,017,720
2023-01-19 2023-01-17 0.096 11,308,000 +0 0.12% 1,085,568
2023-01-18 2023-01-16 0.086 11,308,000 +0 0.12% 972,488
2023-01-17 2023-01-13 0.088 11,308,000 +0 0.12% 995,104
2023-01-16 2023-01-12 0.089 11,308,000 +0 0.12% 1,006,412
2023-01-13 2023-01-11 0.089 11,308,000 +0 0.12% 1,006,412
2023-01-12 2023-01-10 0.091 11,308,000 +0 0.12% 1,029,028
2023-01-11 2023-01-09 0.084 11,308,000 +0 0.12% 949,872
2023-01-10 2023-01-06 0.084 11,308,000 +0 0.12% 949,872
2023-01-09 2023-01-05 0.084 11,308,000 +0 0.12% 949,872
2023-01-06 2023-01-04 0.084 11,308,000 +0 0.12% 949,872
2023-01-05 2023-01-03 0.084 11,308,000 +0 0.12% 949,872
2023-01-04 2022-12-30 0.086 11,308,000 +0 0.12% 972,488
2023-01-03 2022-12-29 0.084 11,308,000 +0 0.12% 949,872
2022-12-30 2022-12-28 0.085 11,308,000 +0 0.12% 961,180
2022-12-29 2022-12-23 0.087 11,308,000 +0 0.12% 983,796
2022-12-28 2022-12-22 0.086 11,308,000 +0 0.12% 972,488
2022-12-23 2022-12-21 0.086 11,308,000 +0 0.12% 972,488
2022-12-22 2022-12-20 0.088 11,308,000 +0 0.12% 995,104
2022-12-21 2022-12-19 0.088 11,308,000 +0 0.12% 995,104
2022-12-20 2022-12-16 0.087 11,308,000 +0 0.12% 983,796
2022-12-19 2022-12-15 0.082 11,308,000 +0 0.12% 927,256
2022-12-16 2022-12-14 0.085 11,308,000 +0 0.12% 961,180
2022-12-15 2022-12-13 0.083 11,308,000 +0 0.12% 938,564
2022-12-14 2022-12-12 0.085 11,308,000 +0 0.12% 961,180
2022-12-13 2022-12-09 0.085 11,308,000 +0 0.12% 961,180
2022-12-12 2022-12-08 0.085 11,308,000 +0 0.12% 961,180
2022-12-09 2022-12-07 0.082 11,308,000 +0 0.12% 927,256
2022-12-08 2022-12-06 0.079 11,308,000 +0 0.12% 893,332
2022-12-07 2022-12-05 0.078 11,308,000 +0 0.12% 882,024
2022-12-06 2022-12-02 0.087 11,308,000 +0 0.12% 983,796
2022-12-05 2022-12-01 0.087 11,308,000 +0 0.12% 983,796
2022-12-02 2022-11-30 0.084 11,308,000 +0 0.12% 949,872
2022-12-01 2022-11-29 0.088 11,308,000 +0 0.12% 995,104
2022-11-30 2022-11-28 0.088 11,308,000 +0 0.12% 995,104
2022-11-29 2022-11-25 0.088 11,308,000 +0 0.12% 995,104
2022-11-28 2022-11-24 0.086 11,308,000 +0 0.12% 972,488
2022-11-25 2022-11-23 0.086 11,308,000 +0 0.12% 972,488
2022-11-24 2022-11-22 0.086 11,308,000 +0 0.12% 972,488
2022-11-23 2022-11-21 0.086 11,308,000 +0 0.12% 972,488
2022-11-22 2022-11-18 0.087 11,308,000 +0 0.12% 983,796
2022-11-21 2022-11-17 0.087 11,308,000 +0 0.12% 983,796
2022-11-18 2022-11-16 0.088 11,308,000 +0 0.12% 995,104
2022-11-17 2022-11-15 0.087 11,308,000 +0 0.12% 983,796
2022-11-16 2022-11-14 0.083 11,308,000 +0 0.12% 938,564
2022-11-15 2022-11-11 0.087 11,308,000 +0 0.12% 983,796
2022-11-14 2022-11-10 0.082 11,308,000 +0 0.12% 927,256
2022-11-11 2022-11-09 0.085 11,308,000 +0 0.12% 961,180
2022-11-10 2022-11-08 0.082 11,308,000 +0 0.12% 927,256
2022-11-09 2022-11-07 0.081 11,308,000 +0 0.12% 915,948
2022-11-08 2022-11-04 0.082 11,308,000 +0 0.12% 927,256
2022-11-07 2022-11-03 0.090 11,308,000 +0 0.12% 1,017,720
2022-11-04 2022-11-02 0.095 11,308,000 +0 0.12% 1,074,260
2022-11-03 2022-11-01 0.093 11,308,000 +0 0.12% 1,051,644
2022-11-02 2022-10-31 0.096 11,308,000 +0 0.12% 1,085,568
2022-11-01 2022-10-28 0.090 11,308,000 +0 0.12% 1,017,720
2022-10-31 2022-10-27 0.084 11,308,000 +0 0.12% 949,872
2022-10-28 2022-10-26 0.096 11,308,000 +0 0.12% 1,085,568
2022-10-27 2022-10-25 0.096 11,308,000 +0 0.12% 1,085,568
2022-10-26 2022-10-24 0.099 11,308,000 +0 0.12% 1,119,492
2022-10-25 2022-10-21 0.099 11,308,000 +0 0.12% 1,119,492
2022-10-24 2022-10-20 0.099 11,308,000 +0 0.12% 1,119,492
2022-10-21 2022-10-19 0.084 11,308,000 +0 0.12% 949,872
2022-10-20 2022-10-18 0.089 11,308,000 +0 0.12% 1,006,412
2022-10-19 2022-10-17 0.071 11,308,000 +0 0.12% 802,868
2022-10-18 2022-10-14 0.082 11,308,000 +0 0.12% 927,256
2022-10-17 2022-10-13 0.082 11,308,000 +0 0.12% 927,256
2022-10-14 2022-10-12 0.091 11,308,000 +0 0.12% 1,029,028
2022-10-13 2022-10-11 0.091 11,308,000 +0 0.12% 1,029,028
2022-10-12 2022-10-10 0.093 11,308,000 +0 0.12% 1,051,644
2022-10-11 2022-10-07 0.086 11,308,000 +0 0.12% 972,488
2022-10-10 2022-10-06 0.086 11,308,000 +0 0.12% 972,488
2022-10-07 2022-10-05 0.086 11,308,000 +0 0.12% 972,488
2022-10-06 2022-10-03 0.082 11,308,000 +0 0.12% 927,256
2022-10-05 2022-09-30 0.082 11,308,000 +0 0.12% 927,256
2022-10-03 2022-09-29 0.082 11,308,000 +0 0.12% 927,256
2022-09-30 2022-09-28 0.077 11,308,000 +0 0.12% 870,716
2022-09-29 2022-09-27 0.083 11,308,000 +0 0.12% 938,564
2022-09-28 2022-09-26 0.084 11,308,000 +0 0.12% 949,872
2022-09-27 2022-09-23 0.089 11,308,000 +0 0.12% 1,006,412
2022-09-26 2022-09-22 0.090 11,308,000 +0 0.12% 1,017,720
2022-09-23 2022-09-21 0.096 11,308,000 +0 0.12% 1,085,568
2022-09-22 2022-09-20 0.098 11,308,000 +0 0.12% 1,108,184
2022-09-21 2022-09-19 0.105 11,308,000 +0 0.12% 1,187,340
2022-09-20 2022-09-16 0.100 11,308,000 +0 0.12% 1,130,800
2022-09-19 2022-09-15 0.100 11,308,000 +0 0.12% 1,130,800
2022-09-16 2022-09-14 0.096 11,308,000 +0 0.12% 1,085,568
2022-09-15 2022-09-13 0.101 11,308,000 +0 0.12% 1,142,108
2022-09-14 2022-09-09 0.101 11,308,000 +0 0.12% 1,142,108
2022-09-13 2022-09-08 0.101 11,308,000 +0 0.12% 1,142,108
2022-09-09 2022-09-07 0.101 11,308,000 +0 0.12% 1,142,108
2022-09-08 2022-09-06 0.101 11,308,000 +0 0.12% 1,142,108
2022-09-07 2022-09-05 0.098 11,308,000 +0 0.12% 1,108,184
2022-09-06 2022-09-02 0.101 11,308,000 +0 0.12% 1,142,108
2022-09-05 2022-09-01 0.103 11,308,000 +0 0.12% 1,164,724
2022-09-02 2022-08-31 0.103 11,308,000 +0 0.12% 1,164,724
2022-09-01 2022-08-30 0.103 11,308,000 +0 0.12% 1,164,724
2022-08-31 2022-08-29 0.101 11,308,000 +0 0.12% 1,142,108
2022-08-30 2022-08-26 0.101 11,308,000 +0 0.12% 1,142,108
2022-08-29 2022-08-25 0.102 11,308,000 +0 0.12% 1,153,416
2022-08-26 2022-08-24 0.101 11,308,000 +0 0.12% 1,142,108
2022-08-25 2022-08-23 0.099 11,308,000 +0 0.12% 1,119,492
2022-08-24 2022-08-22 0.096 11,308,000 +0 0.12% 1,085,568
2022-08-23 2022-08-19 0.098 11,308,000 +0 0.12% 1,108,184
2022-08-22 2022-08-18 0.096 11,308,000 +0 0.12% 1,085,568
2022-08-19 2022-08-17 0.097 11,308,000 +0 0.12% 1,096,876
2022-08-18 2022-08-16 0.096 11,308,000 +0 0.12% 1,085,568
2022-08-17 2022-08-15 0.098 11,308,000 +0 0.12% 1,108,184
2022-08-16 2022-08-12 0.099 11,308,000 +0 0.12% 1,119,492
2022-08-15 2022-08-11 0.100 11,308,000 +0 0.12% 1,130,800
2022-08-12 2022-08-10 0.101 11,308,000 +0 0.12% 1,142,108
2022-08-11 2022-08-09 0.104 11,308,000 +0 0.12% 1,176,032
2022-08-10 2022-08-08 0.105 11,308,000 +0 0.12% 1,187,340
2022-08-09 2022-08-05 0.105 11,308,000 +0 0.12% 1,187,340
2022-08-08 2022-08-04 0.105 11,308,000 +0 0.12% 1,187,340
2022-08-05 2022-08-03 0.107 11,308,000 +0 0.12% 1,209,956
2022-08-04 2022-08-02 0.108 11,308,000 +0 0.12% 1,221,264
2022-08-03 2022-08-01 0.109 11,308,000 +0 0.12% 1,232,572
2022-08-02 2022-07-29 0.107 11,308,000 +0 0.12% 1,209,956
2022-08-01 2022-07-28 0.107 11,308,000 +0 0.12% 1,209,956
2022-07-29 2022-07-27 0.103 11,308,000 +0 0.12% 1,164,724
2022-07-28 2022-07-26 0.107 11,308,000 +0 0.12% 1,209,956
2022-07-27 2022-07-25 0.101 11,308,000 +0 0.12% 1,142,108
2022-07-26 2022-07-22 0.106 11,308,000 +0 0.12% 1,198,648
2022-07-25 2022-07-21 0.103 11,308,000 +0 0.12% 1,164,724
2022-07-22 2022-07-20 0.108 11,308,000 +0 0.12% 1,221,264
2022-07-21 2022-07-19 0.105 11,308,000 +0 0.12% 1,187,340
2022-07-20 2022-07-18 0.107 11,308,000 +0 0.12% 1,209,956
2022-07-19 2022-07-15 0.102 11,308,000 +0 0.12% 1,153,416
2022-07-18 2022-07-14 0.102 11,308,000 +0 0.12% 1,153,416
2022-07-15 2022-07-13 0.109 11,308,000 +0 0.12% 1,232,572
2022-07-14 2022-07-12 0.107 11,308,000 +0 0.12% 1,209,956
2022-07-13 2022-07-11 0.105 11,308,000 +0 0.12% 1,187,340
2022-07-12 2022-07-08 0.116 11,308,000 +0 0.12% 1,311,728
2022-07-11 2022-07-07 0.106 11,308,000 +0 0.12% 1,198,648
2022-07-08 2022-07-06 0.104 11,308,000 +0 0.12% 1,176,032
2022-07-07 2022-07-05 0.105 11,308,000 +0 0.12% 1,187,340
2022-07-06 2022-07-04 0.104 11,308,000 +0 0.12% 1,176,032
2022-07-05 2022-06-30 0.110 11,308,000 +0 0.12% 1,243,880
2022-07-04 2022-06-29 0.105 11,308,000 +0 0.12% 1,187,340
2022-06-30 2022-06-28 0.109 11,308,000 +0 0.12% 1,232,572
2022-06-29 2022-06-27 0.109 11,308,000 +0 0.12% 1,232,572
2022-06-28 2022-06-24 0.112 11,308,000 +0 0.12% 1,266,496
2022-06-27 2022-06-23 0.112 11,308,000 +0 0.12% 1,266,496
2022-06-24 2022-06-22 0.112 11,308,000 +0 0.12% 1,266,496
2022-06-23 2022-06-21 0.112 11,308,000 +0 0.12% 1,266,496
2022-06-22 2022-06-20 0.112 11,308,000 +0 0.12% 1,266,496
2022-06-21 2022-06-17 0.100 11,308,000 +0 0.12% 1,130,800
2022-06-20 2022-06-16 0.103 11,308,000 +0 0.12% 1,164,724
2022-06-17 2022-06-15 0.102 11,308,000 +0 0.12% 1,153,416
2022-06-16 2022-06-14 0.101 11,308,000 +0 0.12% 1,142,108
2022-06-15 2022-06-13 0.103 11,308,000 +0 0.12% 1,164,724
2022-06-14 2022-06-10 0.100 11,308,000 +0 0.12% 1,130,800
2022-06-13 2022-06-09 0.105 11,308,000 +0 0.12% 1,187,340
2022-06-10 2022-06-08 0.111 11,308,000 +0 0.12% 1,255,188
2022-06-09 2022-06-07 0.110 11,308,000 +0 0.12% 1,243,880
2022-06-08 2022-06-06 0.110 11,308,000 +0 0.12% 1,243,880
2022-06-07 2022-06-02 0.103 11,308,000 +0 0.12% 1,164,724
2022-06-06 2022-06-01 0.104 11,308,000 +0 0.12% 1,176,032
2022-06-02 2022-05-31 0.107 11,308,000 +0 0.12% 1,209,956
2022-06-01 2022-05-30 0.104 11,308,000 +0 0.12% 1,176,032
2022-05-31 2022-05-27 0.107 11,308,000 +0 0.12% 1,209,956
2022-05-30 2022-05-26 0.110 11,308,000 +0 0.12% 1,243,880
2022-05-27 2022-05-25 0.111 11,308,000 +0 0.12% 1,255,188
2022-05-26 2022-05-24 0.110 11,308,000 +0 0.12% 1,243,880
2022-05-25 2022-05-23 0.120 11,308,000 +0 0.12% 1,356,960
2022-05-24 2022-05-20 0.121 11,308,000 +0 0.12% 1,368,268
2022-05-23 2022-05-19 0.125 11,308,000 +0 0.12% 1,413,500
2022-05-20 2022-05-18 0.124 11,308,000 +0 0.12% 1,402,192
2022-05-19 2022-05-17 0.130 11,308,000 +0 0.12% 1,470,040
2022-05-18 2022-05-16 0.134 11,308,000 +0 0.12% 1,515,272
2022-05-17 2022-05-13 0.134 11,308,000 +0 0.12% 1,515,272
2022-05-16 2022-05-12 0.130 11,308,000 +0 0.12% 1,470,040
2022-05-13 2022-05-11 0.147 11,308,000 +0 0.12% 1,662,276
2022-05-12 2022-05-10 0.154 11,308,000 +0 0.12% 1,741,432
2022-05-11 2022-05-06 0.160 11,308,000 +0 0.12% 1,809,280
2022-05-10 2022-05-05 0.170 11,308,000 +0 0.12% 1,922,360
2022-05-06 2022-05-04 0.167 11,308,000 +0 0.12% 1,888,436
2022-05-05 2022-05-03 0.160 11,308,000 +0 0.12% 1,809,280
2022-05-04 2022-04-29 0.160 11,308,000 +0 0.12% 1,809,280
2022-05-03 2022-04-28 0.164 11,308,000 +0 0.12% 1,854,512
2022-04-29 2022-04-27 0.164 11,308,000 +0 0.12% 1,854,512
2022-04-28 2022-04-26 0.167 11,308,000 +0 0.12% 1,888,436
2022-04-27 2022-04-25 0.162 11,308,000 +0 0.12% 1,831,896
2022-04-26 2022-04-22 0.173 11,308,000 +0 0.12% 1,956,284
2022-04-25 2022-04-21 0.173 11,308,000 +0 0.12% 1,956,284
2022-04-22 2022-04-20 0.174 11,308,000 +0 0.12% 1,967,592
2022-04-21 2022-04-19 0.170 11,308,000 +0 0.12% 1,922,360
2022-04-20 2022-04-14 0.175 11,308,000 +0 0.12% 1,978,900
2022-04-19 2022-04-13 0.165 11,308,000 +0 0.12% 1,865,820
2022-04-14 2022-04-12 0.172 11,308,000 +0 0.12% 1,944,976
2022-04-13 2022-04-11 0.171 11,308,000 +0 0.12% 1,933,668
2022-04-12 2022-04-08 0.171 11,308,000 +0 0.12% 1,933,668
2022-04-11 2022-04-07 0.171 11,308,000 +0 0.12% 1,933,668
2022-04-08 2022-04-06 0.174 11,308,000 +0 0.12% 1,967,592
2022-04-07 2022-04-04 0.178 11,308,000 +0 0.12% 2,012,824
2022-04-06 2022-04-01 0.178 11,308,000 +0 0.12% 2,012,824
2022-04-04 2022-03-31 0.185 11,308,000 +0 0.12% 2,091,980
2022-04-01 2022-03-30 0.189 11,308,000 +0 0.12% 2,137,212
2022-03-31 2022-03-29 0.178 11,308,000 +0 0.12% 2,012,824
2022-03-30 2022-03-28 0.180 11,308,000 +0 0.12% 2,035,440
2022-03-29 2022-03-25 0.181 11,308,000 +0 0.12% 2,046,748
2022-03-28 2022-03-24 0.180 11,308,000 +0 0.12% 2,035,440
2022-03-25 2022-03-23 0.183 11,308,000 +0 0.12% 2,069,364
2022-03-24 2022-03-22 0.182 11,308,000 +0 0.12% 2,058,056
2022-03-23 2022-03-21 0.181 11,308,000 +0 0.12% 2,046,748
2022-03-22 2022-03-18 0.190 11,308,000 +0 0.12% 2,148,520
2022-03-21 2022-03-17 0.186 11,308,000 +0 0.12% 2,103,288
2022-03-18 2022-03-16 0.183 11,308,000 +0 0.12% 2,069,364
2022-03-17 2022-03-15 0.180 11,308,000 +0 0.12% 2,035,440
2022-03-16 2022-03-14 0.178 11,308,000 +0 0.12% 2,012,824
2022-03-15 2022-03-11 0.180 11,308,000 +0 0.12% 2,035,440
2022-03-14 2022-03-10 0.178 11,308,000 +0 0.12% 2,012,824
2022-03-11 2022-03-09 0.177 11,308,000 +0 0.12% 2,001,516
2022-03-10 2022-03-08 0.179 11,308,000 +0 0.12% 2,024,132
2022-03-09 2022-03-07 0.184 11,308,000 +0 0.12% 2,080,672
2022-03-08 2022-03-04 0.174 11,308,000 +0 0.12% 1,967,592
2022-03-07 2022-03-03 0.175 11,308,000 +0 0.12% 1,978,900
2022-03-04 2022-03-02 0.190 11,308,000 +0 0.12% 2,148,520
2022-03-03 2022-03-01 0.188 11,308,000 +0 0.12% 2,125,904
2022-03-02 2022-02-28 0.187 11,308,000 +0 0.12% 2,114,596
2022-03-01 2022-02-25 0.189 11,308,000 +0 0.12% 2,137,212
2022-02-28 2022-02-24 0.188 11,308,000 +0 0.12% 2,125,904
2022-02-25 2022-02-23 0.196 11,308,000 +0 0.12% 2,216,368
2022-02-24 2022-02-22 0.198 11,308,000 +0 0.12% 2,238,984
2022-02-23 2022-02-21 0.199 11,308,000 +0 0.12% 2,250,292
2022-02-22 2022-02-18 0.213 11,308,000 +0 0.12% 2,408,604
2022-02-21 2022-02-17 0.193 11,308,000 +0 0.12% 2,182,444
2022-02-18 2022-02-16 0.192 11,308,000 +0 0.12% 2,171,136
2022-02-17 2022-02-15 0.195 11,308,000 +0 0.12% 2,205,060
2022-02-16 2022-02-14 0.196 11,308,000 +0 0.12% 2,216,368
2022-02-15 2022-02-11 0.198 11,308,000 +0 0.12% 2,238,984
2022-02-14 2022-02-10 0.200 11,308,000 +0 0.12% 2,261,600
2022-02-11 2022-02-09 0.200 11,308,000 +0 0.12% 2,261,600
2022-02-10 2022-02-08 0.200 11,308,000 +0 0.12% 2,261,600
2022-02-09 2022-02-07 0.200 11,308,000 +0 0.12% 2,261,600
2022-02-08 2022-02-04 0.201 11,308,000 +0 0.12% 2,272,908
2022-02-07 2022-01-31 0.195 11,308,000 +0 0.12% 2,205,060
2022-02-04 2022-01-27 0.187 11,308,000 +0 0.12% 2,114,596
2022-01-28 2022-01-26 0.188 11,308,000 +0 0.12% 2,125,904
2022-01-27 2022-01-25 0.187 11,308,000 +0 0.12% 2,114,596
2022-01-26 2022-01-24 0.184 11,308,000 +0 0.12% 2,080,672
2022-01-25 2022-01-21 0.188 11,308,000 +0 0.12% 2,125,904
2022-01-24 2022-01-20 0.189 11,308,000 +0 0.12% 2,137,212
2022-01-21 2022-01-19 0.190 11,308,000 +0 0.12% 2,148,520
2022-01-20 2022-01-18 0.195 11,308,000 +0 0.12% 2,205,060
2022-01-19 2022-01-17 0.195 11,308,000 +0 0.12% 2,205,060
2022-01-18 2022-01-14 0.200 11,308,000 +0 0.12% 2,261,600
2022-01-17 2022-01-13 0.200 11,308,000 +0 0.12% 2,261,600
2022-01-14 2022-01-12 0.199 11,308,000 +0 0.12% 2,250,292
2022-01-13 2022-01-11 0.198 11,308,000 +0 0.12% 2,238,984
2022-01-12 2022-01-10 0.209 11,308,000 +0 0.12% 2,363,372
2022-01-11 2022-01-07 0.207 11,308,000 +0 0.12% 2,340,756
2022-01-10 2022-01-06 0.204 11,308,000 +0 0.12% 2,306,832
2022-01-07 2022-01-05 0.210 11,308,000 +0 0.12% 2,374,680
2022-01-06 2022-01-04 0.200 11,308,000 +0 0.12% 2,261,600
2022-01-05 2022-01-03 0.205 11,308,000 +0 0.12% 2,318,140
2022-01-04 2021-12-31 0.211 11,308,000 +0 0.12% 2,385,988
2022-01-03 2021-12-29 0.185 11,308,000 +0 0.12% 2,091,980
2021-12-30 2021-12-28 0.164 11,308,000 +0 0.12% 1,854,512
2021-12-29 2021-12-24 0.164 11,308,000 +0 0.12% 1,854,512
2021-12-28 2021-12-22 0.140 11,308,000 +0 0.12% 1,583,120
2021-12-23 2021-12-21 0.140 11,308,000 +0 0.12% 1,583,120
2021-12-22 2021-12-20 0.146 11,308,000 +0 0.12% 1,650,968
2021-12-21 2021-12-17 0.140 11,308,000 +0 0.12% 1,583,120
2021-12-20 2021-12-16 0.134 11,308,000 +0 0.12% 1,515,272
2021-12-17 2021-12-15 0.120 11,308,000 +0 0.12% 1,356,960
2021-12-16 2021-12-14 0.131 11,308,000 +0 0.12% 1,481,348
2021-12-15 2021-12-13 0.148 11,308,000 +0 0.12% 1,673,584
2021-12-14 2021-12-10 0.115 11,308,000 +0 0.12% 1,300,420
2021-12-13 2021-12-09 0.141 11,308,000 +0 0.12% 1,594,428
2021-12-10 2021-12-08 0.148 11,308,000 +0 0.12% 1,673,584
2021-12-09 2021-12-07 0.134 11,308,000 +0 0.12% 1,515,272
2021-12-08 2021-12-06 0.134 11,308,000 +0 0.12% 1,515,272
2021-12-07 2021-12-03 0.139 11,308,000 +0 0.12% 1,571,812
2021-12-06 2021-12-02 0.139 11,308,000 +0 0.12% 1,571,812
2021-12-03 2021-12-01 0.139 11,308,000 +0 0.12% 1,571,812
2021-12-02 2021-11-30 0.150 11,308,000 +0 0.12% 1,696,200
2021-12-01 2021-11-29 0.149 11,308,000 +0 0.12% 1,684,892
2021-11-30 2021-11-26 0.151 11,308,000 +0 0.12% 1,707,508
2021-11-29 2021-11-25 0.157 11,308,000 +0 0.12% 1,775,356
2021-11-26 2021-11-24 0.159 11,308,000 +0 0.12% 1,797,972
2021-11-25 2021-11-23 0.155 11,308,000 +0 0.12% 1,752,740
2021-11-24 2021-11-22 0.156 11,308,000 +0 0.12% 1,764,048
2021-11-23 2021-11-19 0.152 11,308,000 +0 0.12% 1,718,816
2021-11-22 2021-11-18 0.162 11,308,000 +0 0.12% 1,831,896
2021-11-19 2021-11-17 0.151 11,308,000 +0 0.12% 1,707,508
2021-11-18 2021-11-16 0.156 11,308,000 +0 0.12% 1,764,048
2021-11-17 2021-11-15 0.160 11,308,000 +0 0.12% 1,809,280
2021-11-16 2021-11-12 0.157 11,308,000 +0 0.12% 1,775,356
2021-11-15 2021-11-11 0.151 11,308,000 +0 0.12% 1,707,508
2021-11-12 2021-11-10 0.150 11,308,000 +0 0.12% 1,696,200
2021-11-11 2021-11-09 0.158 11,308,000 +0 0.12% 1,786,664
2021-11-10 2021-11-08 0.158 11,308,000 +0 0.12% 1,786,664
2021-11-09 2021-11-05 0.159 11,308,000 +0 0.12% 1,797,972
2021-11-08 2021-11-04 0.159 11,308,000 +0 0.12% 1,797,972
2021-11-05 2021-11-03 0.159 11,308,000 +0 0.12% 1,797,972
2021-11-04 2021-11-02 0.158 11,308,000 +0 0.12% 1,786,664
2021-11-03 2021-11-01 0.156 11,308,000 +0 0.12% 1,764,048
2021-11-02 2021-10-29 0.153 11,308,000 +0 0.12% 1,730,124
2021-11-01 2021-10-28 0.159 11,308,000 +0 0.12% 1,797,972
2021-10-29 2021-10-27 0.156 11,308,000 +0 0.12% 1,764,048
2021-10-28 2021-10-26 0.145 11,308,000 +0 0.12% 1,639,660
2021-10-27 2021-10-25 0.147 11,308,000 +0 0.12% 1,662,276
2021-10-26 2021-10-22 0.155 11,308,000 +0 0.12% 1,752,740
2021-10-25 2021-10-21 0.150 11,308,000 +0 0.12% 1,696,200
2021-10-22 2021-10-20 0.141 11,308,000 +0 0.12% 1,594,428
2021-10-21 2021-10-19 0.145 11,308,000 +0 0.12% 1,639,660
2021-10-20 2021-10-18 0.146 11,308,000 +0 0.12% 1,650,968
2021-10-19 2021-10-15 0.147 11,308,000 +0 0.12% 1,662,276
2021-10-18 2021-10-12 0.148 11,308,000 +0 0.12% 1,673,584
2021-10-15 2021-10-11 0.149 11,308,000 +0 0.12% 1,684,892
2021-10-12 2021-10-08 0.149 11,308,000 +0 0.12% 1,684,892
2021-10-11 2021-10-07 0.150 11,308,000 +0 0.12% 1,696,200
2021-10-08 2021-10-06 0.153 11,308,000 +0 0.12% 1,730,124
2021-10-07 2021-10-05 0.155 11,308,000 +0 0.12% 1,752,740
2021-10-06 2021-10-04 0.155 11,308,000 +0 0.12% 1,752,740
2021-10-05 2021-09-30 0.155 11,308,000 +0 0.12% 1,752,740
2021-10-04 2021-09-29 0.155 11,308,000 +0 0.12% 1,752,740
2021-09-30 2021-09-28 0.155 11,308,000 +0 0.12% 1,752,740
2021-09-29 2021-09-27 0.157 11,308,000 +0 0.12% 1,775,356
2021-09-28 2021-09-24 0.157 11,308,000 +0 0.12% 1,775,356
2021-09-27 2021-09-23 0.158 11,308,000 +0 0.12% 1,786,664
2021-09-24 2021-09-21 0.159 11,308,000 +0 0.12% 1,797,972
2021-09-23 2021-09-20 0.158 11,308,000 +0 0.12% 1,786,664
2021-09-21 2021-09-17 0.167 11,308,000 +0 0.12% 1,888,436
2021-09-20 2021-09-16 0.166 11,308,000 +0 0.12% 1,877,128
2021-09-17 2021-09-15 0.166 11,308,000 +0 0.12% 1,877,128
2021-09-16 2021-09-14 0.167 11,308,000 +0 0.12% 1,888,436
2021-09-15 2021-09-13 0.167 11,308,000 +0 0.12% 1,888,436
2021-09-14 2021-09-10 0.169 11,308,000 +0 0.12% 1,911,052
2021-09-13 2021-09-09 0.168 11,308,000 +0 0.12% 1,899,744
2021-09-10 2021-09-08 0.158 11,308,000 +0 0.12% 1,786,664
2021-09-09 2021-09-07 0.159 11,308,000 +0 0.12% 1,797,972
2021-09-08 2021-09-06 0.155 11,308,000 +0 0.12% 1,752,740
2021-09-07 2021-09-03 0.152 11,308,000 +0 0.12% 1,718,816
2021-09-06 2021-09-02 0.165 11,308,000 +0 0.12% 1,865,820
2021-09-03 2021-09-01 0.160 11,308,000 +0 0.12% 1,809,280
2021-09-02 2021-08-31 0.159 11,308,000 +0 0.12% 1,797,972
2021-09-01 2021-08-30 0.163 11,308,000 +0 0.12% 1,843,204
2021-08-31 2021-08-27 0.165 11,308,000 +0 0.12% 1,865,820
2021-08-30 2021-08-26 0.162 11,308,000 +0 0.12% 1,831,896
2021-08-27 2021-08-25 0.170 11,308,000 +0 0.12% 1,922,360
2021-08-26 2021-08-24 0.171 11,308,000 +0 0.12% 1,933,668
2021-08-25 2021-08-23 0.168 11,308,000 +0 0.12% 1,899,744
2021-08-24 2021-08-20 0.159 11,308,000 +0 0.12% 1,797,972
2021-08-23 2021-08-19 0.156 11,308,000 +0 0.12% 1,764,048
2021-08-20 2021-08-18 0.165 11,308,000 +0 0.12% 1,865,820
2021-08-19 2021-08-17 0.170 11,308,000 +0 0.12% 1,922,360
2021-08-18 2021-08-16 0.175 11,308,000 +0 0.12% 1,978,900
2021-08-17 2021-08-13 0.175 11,308,000 +0 0.12% 1,978,900
2021-08-16 2021-08-12 0.171 11,308,000 +0 0.12% 1,933,668
2021-08-13 2021-08-11 0.175 11,308,000 +0 0.12% 1,978,900
2021-08-12 2021-08-10 0.175 11,308,000 +0 0.12% 1,978,900
2021-08-11 2021-08-09 0.171 11,308,000 +0 0.12% 1,933,668
2021-08-10 2021-08-06 0.177 11,308,000 +0 0.12% 2,001,516
2021-08-09 2021-08-05 0.168 11,308,000 +0 0.12% 1,899,744
2021-08-06 2021-08-04 0.166 11,308,000 +0 0.12% 1,877,128
2021-08-05 2021-08-03 0.158 11,308,000 +0 0.12% 1,786,664
2021-08-04 2021-08-02 0.157 11,308,000 +0 0.12% 1,775,356
2021-08-03 2021-07-30 0.163 11,308,000 +0 0.12% 1,843,204
2021-08-02 2021-07-29 0.180 11,308,000 +0 0.12% 2,035,440
2021-07-30 2021-07-28 0.180 11,308,000 +0 0.12% 2,035,440
2021-07-29 2021-07-27 0.182 11,308,000 +0 0.12% 2,058,056
2021-07-28 2021-07-26 0.182 11,308,000 +0 0.12% 2,058,056
2021-07-27 2021-07-23 0.187 11,308,000 +0 0.12% 2,114,596
2021-07-26 2021-07-22 0.180 11,308,000 +0 0.12% 2,035,440
2021-07-23 2021-07-21 0.192 11,308,000 +0 0.12% 2,171,136
2021-07-22 2021-07-20 0.189 11,308,000 +0 0.12% 2,137,212
2021-07-21 2021-07-19 0.179 11,308,000 +0 0.12% 2,024,132
2021-07-20 2021-07-16 0.169 11,308,000 +0 0.12% 1,911,052
2021-07-19 2021-07-15 0.168 11,308,000 +0 0.12% 1,899,744
2021-07-16 2021-07-14 0.171 11,308,000 +0 0.12% 1,933,668
2021-07-15 2021-07-13 0.163 11,308,000 +0 0.12% 1,843,204
2021-07-14 2021-07-12 0.164 11,308,000 +0 0.12% 1,854,512
2021-07-13 2021-07-09 0.159 11,308,000 +0 0.12% 1,797,972
2021-07-12 2021-07-08 0.160 11,308,000 +0 0.12% 1,809,280
2021-07-09 2021-07-07 0.168 11,308,000 +0 0.12% 1,899,744
2021-07-08 2021-07-06 0.168 11,308,000 +0 0.12% 1,899,744
2021-07-07 2021-07-05 0.159 11,308,000 +0 0.12% 1,797,972
2021-07-06 2021-07-02 0.157 11,308,000 +0 0.12% 1,775,356
2021-07-05 2021-06-30 0.137 11,308,000 +0 0.12% 1,549,196
2021-07-02 2021-06-29 0.138 11,308,000 +0 0.12% 1,560,504
2021-06-30 2021-06-28 0.136 11,308,000 +0 0.12% 1,537,888
2021-06-29 2021-06-25 0.168 11,308,000 +0 0.12% 1,899,744
2021-06-28 2021-06-24 0.168 11,308,000 +0 0.12% 1,899,744
2021-06-25 2021-06-23 0.178 11,308,000 +0 0.12% 2,012,824
2021-06-24 2021-06-22 0.178 11,308,000 +0 0.12% 2,012,824
2021-06-23 2021-06-21 0.172 11,308,000 +0 0.12% 1,944,976
2021-06-22 2021-06-18 0.174 11,308,000 +0 0.12% 1,967,592
2021-06-21 2021-06-17 0.176 11,308,000 +0 0.12% 1,990,208
2021-06-18 2021-06-16 0.176 11,308,000 +0 0.12% 1,990,208
2021-06-17 2021-06-15 0.178 11,308,000 +0 0.12% 2,012,824
2021-06-16 2021-06-11 0.179 11,308,000 +0 0.12% 2,024,132
2021-06-15 2021-06-10 0.179 11,308,000 +0 0.12% 2,024,132
2021-06-11 2021-06-09 0.180 11,308,000 +0 0.12% 2,035,440
2021-06-10 2021-06-08 0.181 11,308,000 +0 0.12% 2,046,748
2021-06-09 2021-06-07 0.186 11,308,000 +0 0.12% 2,103,288
2021-06-08 2021-06-04 0.181 11,308,000 +0 0.12% 2,046,748
2021-06-07 2021-06-03 0.176 11,308,000 +0 0.12% 1,990,208
2021-06-04 2021-06-02 0.175 11,308,000 +0 0.12% 1,978,900
2021-06-03 2021-06-01 0.174 11,308,000 +0 0.12% 1,967,592
2021-06-02 2021-05-31 0.175 11,308,000 +0 0.12% 1,978,900
2021-06-01 2021-05-28 0.189 11,308,000 +0 0.12% 2,137,212
2021-05-31 2021-05-27 0.188 11,308,000 +0 0.12% 2,125,904
2021-05-28 2021-05-26 0.180 11,308,000 +0 0.12% 2,035,440
2021-05-27 2021-05-25 0.180 11,308,000 +0 0.12% 2,035,440
2021-05-26 2021-05-24 0.179 11,308,000 +0 0.12% 2,024,132
2021-05-25 2021-05-21 0.184 11,308,000 +0 0.12% 2,080,672
2021-05-24 2021-05-20 0.188 11,308,000 +0 0.12% 2,125,904
2021-05-21 2021-05-18 0.183 11,308,000 +0 0.12% 2,069,364
2021-05-20 2021-05-17 0.188 11,308,000 +0 0.12% 2,125,904
2021-05-18 2021-05-14 0.188 11,308,000 +0 0.12% 2,125,904
2021-05-17 2021-05-13 0.188 11,308,000 +0 0.12% 2,125,904
2021-05-14 2021-05-12 0.189 11,308,000 +0 0.12% 2,137,212
2021-05-13 2021-05-11 0.177 11,308,000 +0 0.12% 2,001,516
2021-05-12 2021-05-10 0.184 11,308,000 +0 0.12% 2,080,672
2021-05-11 2021-05-07 0.188 11,308,000 +0 0.12% 2,125,904
2021-05-10 2021-05-06 0.185 11,308,000 +0 0.12% 2,091,980
2021-05-07 2021-05-05 0.187 11,308,000 +0 0.12% 2,114,596
2021-05-06 2021-05-04 0.195 11,308,000 +0 0.12% 2,205,060
2021-05-05 2021-05-03 0.196 11,308,000 +0 0.12% 2,216,368
2021-05-04 2021-04-30 0.190 11,308,000 +0 0.12% 2,148,520
2021-05-03 2021-04-29 0.181 11,308,000 +0 0.12% 2,046,748
2021-04-30 2021-04-28 0.189 11,308,000 +0 0.12% 2,137,212
2021-04-29 2021-04-27 0.190 11,308,000 +0 0.12% 2,148,520
2021-04-28 2021-04-26 0.188 11,308,000 +0 0.12% 2,125,904
2021-04-27 2021-04-23 0.188 11,308,000 +0 0.12% 2,125,904
2021-04-26 2021-04-22 0.188 11,308,000 +0 0.12% 2,125,904
2021-04-23 2021-04-21 0.184 11,308,000 +0 0.12% 2,080,672
2021-04-22 2021-04-20 0.185 11,308,000 +0 0.12% 2,091,980
2021-04-21 2021-04-19 0.186 11,308,000 +0 0.12% 2,103,288
2021-04-20 2021-04-16 0.177 11,308,000 +0 0.12% 2,001,516
2021-04-19 2021-04-15 0.176 11,308,000 +0 0.12% 1,990,208
2021-04-16 2021-04-14 0.181 11,308,000 +0 0.12% 2,046,748
2021-04-15 2021-04-13 0.180 11,308,000 +0 0.12% 2,035,440
2021-04-14 2021-04-12 0.185 11,308,000 +0 0.12% 2,091,980
2021-04-13 2021-04-09 0.182 11,308,000 +0 0.12% 2,058,056
2021-04-12 2021-04-08 0.182 11,308,000 +0 0.12% 2,058,056
2021-04-09 2021-04-07 0.177 11,308,000 +0 0.12% 2,001,516
2021-04-08 2021-04-01 0.184 11,308,000 +0 0.12% 2,080,672
2021-04-07 2021-03-31 0.181 11,308,000 +0 0.12% 2,046,748
2021-04-01 2021-03-30 0.190 11,308,000 +0 0.12% 2,148,520
2021-03-31 2021-03-29 0.195 11,308,000 +0 0.12% 2,205,060
2021-03-30 2021-03-26 0.195 11,308,000 +0 0.12% 2,205,060
2021-03-29 2021-03-25 0.181 11,308,000 +0 0.12% 2,046,748
2021-03-26 2021-03-24 0.188 11,308,000 +0 0.12% 2,125,904
2021-03-25 2021-03-23 0.186 11,308,000 +0 0.12% 2,103,288
2021-03-24 2021-03-22 0.182 11,308,000 +0 0.12% 2,058,056
2021-03-23 2021-03-19 0.193 11,308,000 +0 0.12% 2,182,444
2021-03-22 2021-03-18 0.197 11,308,000 +0 0.12% 2,227,676
2021-03-19 2021-03-17 0.190 11,308,000 +0 0.12% 2,148,520
2021-03-18 2021-03-16 0.196 11,308,000 +0 0.12% 2,216,368
2021-03-17 2021-03-15 0.197 11,308,000 +0 0.12% 2,227,676
2021-03-16 2021-03-12 0.189 11,308,000 +0 0.12% 2,137,212
2021-03-15 2021-03-11 0.189 11,308,000 +0 0.12% 2,137,212
2021-03-12 2021-03-10 0.190 11,308,000 +0 0.12% 2,148,520
2021-03-11 2021-03-09 0.190 11,308,000 +0 0.12% 2,148,520
2021-03-10 2021-03-08 0.197 11,308,000 +0 0.12% 2,227,676
2021-03-09 2021-03-05 0.195 11,308,000 +0 0.12% 2,205,060
2021-03-08 2021-03-04 0.195 11,308,000 +0 0.12% 2,205,060
2021-03-05 2021-03-03 0.195 11,308,000 +0 0.12% 2,205,060
2021-03-04 2021-03-02 0.197 11,308,000 +0 0.12% 2,227,676
2021-03-03 2021-03-01 0.196 11,308,000 +0 0.12% 2,216,368
2021-03-02 2021-02-26 0.198 11,308,000 +0 0.12% 2,238,984
2021-03-01 2021-02-25 0.198 11,308,000 +0 0.12% 2,238,984
2021-02-26 2021-02-24 0.207 11,308,000 +0 0.12% 2,340,756
2021-02-25 2021-02-23 0.215 11,308,000 +0 0.12% 2,431,220
2021-02-24 2021-02-22 0.213 11,308,000 +0 0.12% 2,408,604
2021-02-23 2021-02-19 0.212 11,308,000 +0 0.12% 2,397,296
2021-02-22 2021-02-18 0.200 11,308,000 +0 0.12% 2,261,600
2021-02-19 2021-02-17 0.209 11,308,000 +0 0.12% 2,363,372
2021-02-18 2021-02-16 0.197 11,308,000 +0 0.12% 2,227,676
2021-02-17 2021-02-11 0.189 11,308,000 +0 0.12% 2,137,212
2021-02-16 2021-02-09 0.180 11,308,000 +0 0.12% 2,035,440
2021-02-10 2021-02-08 0.188 11,308,000 +0 0.12% 2,125,904
2021-02-09 2021-02-05 0.185 11,308,000 +0 0.12% 2,091,980
2021-02-08 2021-02-04 0.189 11,308,000 +0 0.12% 2,137,212
2021-02-05 2021-02-03 0.189 11,308,000 +0 0.12% 2,137,212
2021-02-04 2021-02-02 0.191 11,308,000 +0 0.12% 2,159,828
2021-02-03 2021-02-01 0.193 11,308,000 +0 0.12% 2,182,444
2021-02-02 2021-01-29 0.191 11,308,000 +0 0.12% 2,159,828
2021-02-01 2021-01-28 0.197 11,308,000 +0 0.12% 2,227,676
2021-01-29 2021-01-27 0.189 11,308,000 +0 0.12% 2,137,212
2021-01-28 2021-01-26 0.200 11,308,000 +0 0.12% 2,261,600
2021-01-27 2021-01-25 0.200 11,308,000 +0 0.12% 2,261,600
2021-01-26 2021-01-22 0.200 11,308,000 +0 0.12% 2,261,600
2021-01-25 2021-01-21 0.197 11,308,000 +0 0.12% 2,227,676
2021-01-22 2021-01-20 0.196 11,308,000 +0 0.12% 2,216,368
2021-01-21 2021-01-19 0.197 11,308,000 +0 0.12% 2,227,676
2021-01-20 2021-01-18 0.197 11,308,000 +0 0.12% 2,227,676
2021-01-19 2021-01-15 0.195 11,308,000 +0 0.12% 2,205,060
2021-01-18 2021-01-14 0.189 11,308,000 +0 0.12% 2,137,212
2021-01-15 2021-01-13 0.199 11,308,000 +0 0.12% 2,250,292
2021-01-14 2021-01-12 0.199 11,308,000 +0 0.12% 2,250,292
2021-01-13 2021-01-11 0.196 11,308,000 +0 0.12% 2,216,368
2021-01-12 2021-01-08 0.195 11,308,000 +0 0.12% 2,205,060
2021-01-11 2021-01-07 0.194 11,308,000 +0 0.12% 2,193,752
2021-01-08 2021-01-06 0.191 11,308,000 +0 0.12% 2,159,828
2021-01-07 2021-01-05 0.195 11,308,000 +0 0.12% 2,205,060
2021-01-06 2021-01-04 0.197 11,308,000 +0 0.12% 2,227,676
2021-01-05 2020-12-31 0.200 11,308,000 +0 0.12% 2,261,600
2021-01-04 2020-12-29 0.200 11,308,000 +0 0.12% 2,261,600
2020-12-30 2020-12-28 0.199 11,308,000 +0 0.12% 2,250,292
2020-12-29 2020-12-24 0.200 11,308,000 +0 0.12% 2,261,600
2020-12-28 2020-12-22 0.222 11,308,000 +0 0.12% 2,510,376
2020-12-23 2020-12-21 0.200 11,308,000 +0 0.12% 2,261,600
2020-12-22 2020-12-18 0.200 11,308,000 +0 0.12% 2,261,600
2020-12-21 2020-12-17 0.189 11,308,000 +0 0.12% 2,137,212
2020-12-18 2020-12-16 0.191 11,308,000 +0 0.12% 2,159,828
2020-12-17 2020-12-15 0.189 11,308,000 +0 0.12% 2,137,212
2020-12-16 2020-12-14 0.195 11,308,000 +0 0.12% 2,205,060
2020-12-15 2020-12-11 0.225 11,308,000 +0 0.12% 2,544,300
2020-12-14 2020-12-10 0.171 11,308,000 +0 0.12% 1,933,668
2020-12-11 2020-12-09 0.148 11,308,000 +0 0.12% 1,673,584
2020-12-10 2020-12-08 0.144 11,308,000 +0 0.12% 1,628,352
2020-12-09 2020-12-07 0.151 11,308,000 +0 0.12% 1,707,508
2020-12-08 2020-12-04 0.149 11,308,000 +0 0.12% 1,684,892
2020-12-07 2020-12-03 0.150 11,308,000 +0 0.12% 1,696,200
2020-12-04 2020-12-02 0.169 11,308,000 +0 0.12% 1,911,052
2020-12-03 2020-12-01 0.200 11,308,000 +0 0.12% 2,261,600
2020-12-02 2020-11-30 0.215 11,308,000 +0 0.12% 2,431,220
2020-12-01 2020-11-27 0.225 11,308,000 +0 0.12% 2,544,300
2020-11-30 2020-11-26 0.234 11,308,000 +0 0.12% 2,646,072
2020-11-27 2020-11-25 0.227 11,308,000 +0 0.12% 2,566,916
2020-11-26 2020-11-24 0.225 11,308,000 +0 0.12% 2,544,300
2020-11-25 2020-11-23 0.172 11,308,000 +0 0.12% 1,944,976
2020-11-24 2020-11-20 0.081 11,308,000 +0 0.12% 915,948
2020-11-23 2020-11-19 0.079 11,308,000 +0 0.12% 893,332
2020-11-20 2020-11-18 0.079 11,308,000 +0 0.12% 893,332
2020-11-19 2020-11-17 0.079 11,308,000 +0 0.12% 893,332
2020-11-18 2020-11-16 0.078 11,308,000 +0 0.12% 882,024
2020-11-17 2020-11-13 0.078 11,308,000 +0 0.12% 882,024
2020-11-16 2020-11-12 0.075 11,308,000 +0 0.12% 848,100
2020-11-13 2020-11-11 0.078 11,308,000 +0 0.12% 882,024
2020-11-12 2020-11-10 0.078 11,308,000 +0 0.12% 882,024
2020-11-11 2020-11-09 0.079 11,308,000 +0 0.12% 893,332
2020-11-10 2020-11-06 0.079 11,308,000 +0 0.12% 893,332
2020-11-09 2020-11-05 0.075 11,308,000 +0 0.12% 848,100
2020-11-06 2020-11-04 0.075 11,308,000 +0 0.12% 848,100
2020-11-05 2020-11-03 0.075 11,308,000 +0 0.12% 848,100
2020-11-04 2020-11-02 0.071 11,308,000 +0 0.12% 802,868
2020-11-03 2020-10-30 0.073 11,308,000 +0 0.12% 825,484
2020-11-02 2020-10-29 0.078 11,308,000 +0 0.12% 882,024
2020-10-30 2020-10-28 0.076 11,308,000 +0 0.12% 859,408
2020-10-29 2020-10-27 0.074 11,308,000 +0 0.12% 836,792
2020-10-28 2020-10-23 0.075 11,308,000 +0 0.12% 848,100
2020-10-27 2020-10-22 0.069 11,308,000 +0 0.12% 780,252
2020-10-23 2020-10-21 0.069 11,308,000 +0 0.12% 780,252
2020-10-22 2020-10-20 0.070 11,308,000 +0 0.12% 791,560
2020-10-21 2020-10-19 0.065 11,308,000 +0 0.12% 735,020
2020-10-20 2020-10-16 0.065 11,308,000 +0 0.12% 735,020
2020-10-19 2020-10-15 0.066 11,308,000 +0 0.12% 746,328
2020-10-16 2020-10-14 0.069 11,308,000 +0 0.12% 780,252
2020-10-15 2020-10-12 0.072 11,308,000 +0 0.12% 814,176
2020-10-14 2020-10-09 0.073 11,308,000 +0 0.12% 825,484
2020-10-12 2020-10-08 0.073 11,308,000 +0 0.12% 825,484
2020-10-09 2020-10-07 0.075 11,308,000 +0 0.12% 848,100
2020-10-08 2020-10-06 0.065 11,308,000 +0 0.12% 735,020
2020-10-07 2020-10-05 0.067 11,308,000 +0 0.12% 757,636
2020-10-06 2020-09-30 0.069 11,308,000 +0 0.12% 780,252
2020-10-05 2020-09-29 0.070 11,308,000 +0 0.12% 791,560
2020-09-30 2020-09-28 0.072 11,308,000 +0 0.12% 814,176
2020-09-29 2020-09-25 0.070 11,308,000 +0 0.12% 791,560
2020-09-28 2020-09-24 0.070 11,308,000 +0 0.12% 791,560
2020-09-25 2020-09-23 0.072 11,308,000 +0 0.12% 814,176
2020-09-24 2020-09-22 0.074 11,308,000 +0 0.12% 836,792
2020-09-23 2020-09-21 0.075 11,308,000 +0 0.12% 848,100
2020-09-22 2020-09-18 0.076 11,308,000 +0 0.12% 859,408
2020-09-21 2020-09-17 0.076 11,308,000 +0 0.12% 859,408
2020-09-18 2020-09-16 0.074 11,308,000 +0 0.12% 836,792
2020-09-17 2020-09-15 0.076 11,308,000 +0 0.12% 859,408
2020-09-16 2020-09-14 0.080 11,308,000 +0 0.12% 904,640
2020-09-15 2020-09-11 0.076 11,308,000 +0 0.12% 859,408
2020-09-14 2020-09-10 0.076 11,308,000 +0 0.12% 859,408
2020-09-11 2020-09-09 0.081 11,308,000 +0 0.12% 915,948
2020-09-10 2020-09-08 0.079 11,308,000 +0 0.12% 893,332
2020-09-09 2020-09-07 0.079 11,308,000 +0 0.12% 893,332
2020-09-08 2020-09-04 0.076 11,308,000 +0 0.12% 859,408
2020-09-07 2020-09-03 0.076 11,308,000 +0 0.12% 859,408
2020-09-04 2020-09-02 0.077 11,308,000 +0 0.12% 870,716
2020-09-03 2020-09-01 0.080 11,308,000 +0 0.12% 904,640
2020-09-02 2020-08-31 0.076 11,308,000 +0 0.12% 859,408
2020-09-01 2020-08-28 0.085 11,308,000 +0 0.12% 961,180
2020-08-31 2020-08-27 0.083 11,308,000 +0 0.12% 938,564
2020-08-28 2020-08-26 0.091 11,308,000 +0 0.12% 1,029,028
2020-08-27 2020-08-25 0.094 11,308,000 +0 0.12% 1,062,952
2020-08-26 2020-08-24 0.091 11,308,000 +0 0.12% 1,029,028
2020-08-25 2020-08-21 0.091 11,308,000 +0 0.12% 1,029,028
2020-08-24 2020-08-20 0.094 11,308,000 +0 0.12% 1,062,952
2020-08-21 2020-08-19 0.094 11,308,000 +0 0.12% 1,062,952
2020-08-20 2020-08-18 0.094 11,308,000 +0 0.12% 1,062,952
2020-08-19 2020-08-17 0.094 11,308,000 +0 0.12% 1,062,952
2020-08-18 2020-08-14 0.094 11,308,000 +0 0.12% 1,062,952
2020-08-17 2020-08-13 0.096 11,308,000 +0 0.12% 1,085,568
2020-08-14 2020-08-12 0.095 11,308,000 +0 0.12% 1,074,260
2020-08-13 2020-08-11 0.094 11,308,000 +0 0.12% 1,062,952
2020-08-12 2020-08-10 0.097 11,308,000 +0 0.12% 1,096,876
2020-08-11 2020-08-07 0.100 11,308,000 +0 0.12% 1,130,800
2020-08-10 2020-08-06 0.101 11,308,000 +0 0.12% 1,142,108
2020-08-07 2020-08-05 0.100 11,308,000 +0 0.12% 1,130,800
2020-08-06 2020-08-04 0.098 11,308,000 +0 0.12% 1,108,184
2020-08-05 2020-08-03 0.098 11,308,000 +0 0.12% 1,108,184
2020-08-04 2020-07-31 0.099 11,308,000 +0 0.12% 1,119,492
2020-08-03 2020-07-30 0.098 11,308,000 +0 0.12% 1,108,184
2020-07-31 2020-07-29 0.098 11,308,000 +0 0.12% 1,108,184
2020-07-30 2020-07-28 0.098 11,308,000 +0 0.12% 1,108,184
2020-07-29 2020-07-27 0.095 11,308,000 +0 0.12% 1,074,260
2020-07-28 2020-07-24 0.090 11,308,000 +0 0.12% 1,017,720
2020-07-27 2020-07-23 0.094 11,308,000 +0 0.12% 1,062,952
2020-07-24 2020-07-22 0.093 11,308,000 +0 0.12% 1,051,644
2020-07-23 2020-07-21 0.093 11,308,000 +0 0.12% 1,051,644
2020-07-22 2020-07-20 0.092 11,308,000 +0 0.12% 1,040,336
2020-07-21 2020-07-17 0.100 11,308,000 +0 0.12% 1,130,800
2020-07-20 2020-07-16 0.099 11,308,000 +0 0.12% 1,119,492
2020-07-17 2020-07-15 0.100 11,308,000 +0 0.12% 1,130,800
2020-07-16 2020-07-14 0.100 11,308,000 +0 0.12% 1,130,800
2020-07-15 2020-07-13 0.100 11,308,000 +0 0.12% 1,130,800
2020-07-14 2020-07-10 0.103 11,308,000 +0 0.12% 1,164,724
2020-07-13 2020-07-09 0.104 11,308,000 +0 0.12% 1,176,032
2020-07-10 2020-07-08 0.102 11,308,000 +0 0.12% 1,153,416
2020-07-09 2020-07-07 0.101 11,308,000 +0 0.12% 1,142,108
2020-07-08 2020-07-06 0.107 11,308,000 +0 0.12% 1,209,956
2020-07-07 2020-07-03 0.108 11,308,000 +0 0.12% 1,221,264
2020-07-06 2020-07-02 0.109 11,308,000 +0 0.12% 1,232,572
2020-07-03 2020-06-30 0.118 11,308,000 +0 0.12% 1,334,344
2020-07-02 2020-06-29 0.109 11,308,000 +0 0.12% 1,232,572
2020-06-30 2020-06-26 0.107 11,308,000 +0 0.12% 1,209,956
2020-06-29 2020-06-24 0.113 11,308,000 +0 0.12% 1,277,804
2020-06-26 2020-06-23 0.116 11,308,000 +0 0.12% 1,311,728
2020-06-24 2020-06-22 0.112 11,308,000 +0 0.12% 1,266,496
2020-06-23 2020-06-19 0.115 11,308,000 +0 0.12% 1,300,420
2020-06-22 2020-06-18 0.113 11,308,000 +0 0.12% 1,277,804
2020-06-19 2020-06-17 0.115 11,308,000 +0 0.12% 1,300,420
2020-06-18 2020-06-16 0.116 11,308,000 +0 0.12% 1,311,728
2020-06-17 2020-06-15 0.117 11,308,000 +0 0.12% 1,323,036
2020-06-16 2020-06-12 0.116 11,308,000 +0 0.12% 1,311,728
2020-06-15 2020-06-11 0.118 11,308,000 +0 0.12% 1,334,344
2020-06-12 2020-06-10 0.116 11,308,000 +0 0.12% 1,311,728
2020-06-11 2020-06-09 0.128 11,308,000 +0 0.12% 1,447,424
2020-06-10 2020-06-08 0.130 11,308,000 +0 0.12% 1,470,040
2020-06-09 2020-06-05 0.115 11,308,000 +0 0.12% 1,300,420
2020-06-08 2020-06-04 0.119 11,308,000 +0 0.12% 1,345,652
2020-06-05 2020-06-03 0.117 11,308,000 +0 0.12% 1,323,036
2020-06-04 2020-06-02 0.119 11,308,000 +0 0.12% 1,345,652
2020-06-03 2020-06-01 0.121 11,308,000 +0 0.12% 1,368,268
2020-06-02 2020-05-29 0.122 11,308,000 +0 0.12% 1,379,576
2020-06-01 2020-05-28 0.119 11,308,000 +0 0.12% 1,345,652
2020-05-29 2020-05-27 0.112 11,308,000 +0 0.12% 1,266,496
2020-05-28 2020-05-26 0.121 11,308,000 +0 0.12% 1,368,268
2020-05-27 2020-05-25 0.120 11,308,000 +0 0.12% 1,356,960
2020-05-26 2020-05-22 0.122 11,308,000 +0 0.12% 1,379,576
2020-05-25 2020-05-21 0.125 11,308,000 +0 0.12% 1,413,500
2020-05-22 2020-05-20 0.126 11,308,000 +0 0.12% 1,424,808
2020-05-21 2020-05-19 0.127 11,308,000 +0 0.12% 1,436,116
2020-05-20 2020-05-18 0.125 11,308,000 +0 0.12% 1,413,500
2020-05-19 2020-05-15 0.121 11,308,000 +0 0.12% 1,368,268
2020-05-18 2020-05-14 0.123 11,308,000 +0 0.12% 1,390,884
2020-05-15 2020-05-13 0.124 11,308,000 +0 0.12% 1,402,192
2020-05-14 2020-05-12 0.125 11,308,000 +0 0.12% 1,413,500
2020-05-13 2020-05-11 0.122 11,308,000 +0 0.12% 1,379,576
2020-05-12 2020-05-08 0.128 11,308,000 +0 0.12% 1,447,424
2020-05-11 2020-05-07 0.130 11,308,000 +0 0.12% 1,470,040
2020-05-08 2020-05-06 0.135 11,308,000 +0 0.12% 1,526,580
2020-05-07 2020-05-05 0.126 11,308,000 +0 0.12% 1,424,808
2020-05-06 2020-05-04 0.124 11,308,000 +0 0.12% 1,402,192
2020-05-05 2020-04-29 0.126 11,308,000 +0 0.12% 1,424,808
2020-05-04 2020-04-28 0.125 11,308,000 +0 0.12% 1,413,500
2020-04-29 2020-04-27 0.129 11,308,000 +0 0.12% 1,458,732
2020-04-28 2020-04-24 0.130 11,308,000 +0 0.12% 1,470,040
2020-04-27 2020-04-23 0.130 11,308,000 +0 0.12% 1,470,040
2020-04-24 2020-04-22 0.134 11,308,000 +0 0.12% 1,515,272
2020-04-23 2020-04-21 0.130 11,308,000 +0 0.12% 1,470,040
2020-04-22 2020-04-20 0.137 11,308,000 +0 0.12% 1,549,196
2020-04-21 2020-04-17 0.139 11,308,000 +0 0.12% 1,571,812
2020-04-20 2020-04-16 0.135 11,308,000 +0 0.12% 1,526,580
2020-04-17 2020-04-15 0.137 11,308,000 +0 0.12% 1,549,196
2020-04-16 2020-04-14 0.138 11,308,000 +0 0.12% 1,560,504
2020-04-15 2020-04-09 0.138 11,308,000 +0 0.12% 1,560,504
2020-04-14 2020-04-08 0.134 11,308,000 +0 0.12% 1,515,272
2020-04-09 2020-04-07 0.137 11,308,000 +0 0.12% 1,549,196
2020-04-08 2020-04-06 0.134 11,308,000 +0 0.12% 1,515,272
2020-04-07 2020-04-03 0.139 11,308,000 +0 0.12% 1,571,812
2020-04-06 2020-04-02 0.139 11,308,000 +0 0.12% 1,571,812
2020-04-03 2020-04-01 0.138 11,308,000 +0 0.12% 1,560,504
2020-04-02 2020-03-31 0.139 11,308,000 +0 0.12% 1,571,812
2020-04-01 2020-03-30 0.138 11,308,000 +0 0.12% 1,560,504
2020-03-31 2020-03-27 0.138 11,308,000 +0 0.12% 1,560,504
2020-03-30 2020-03-26 0.144 11,308,000 +0 0.12% 1,628,352
2020-03-27 2020-03-25 0.142 11,308,000 +0 0.12% 1,605,736
2020-03-26 2020-03-24 0.142 11,308,000 +0 0.12% 1,605,736
2020-03-25 2020-03-23 0.139 11,308,000 +0 0.12% 1,571,812
2020-03-24 2020-03-20 0.144 11,308,000 +0 0.12% 1,628,352
2020-03-23 2020-03-19 0.141 11,308,000 +0 0.12% 1,594,428
2020-03-20 2020-03-18 0.140 11,308,000 +0 0.12% 1,583,120
2020-03-19 2020-03-17 0.146 11,308,000 +0 0.12% 1,650,968
2020-03-18 2020-03-16 0.146 11,308,000 +0 0.12% 1,650,968
2020-03-17 2020-03-13 0.150 11,308,000 +0 0.12% 1,696,200
2020-03-16 2020-03-12 0.150 11,308,000 -40,000 0.12% 1,696,200
2020-03-13 2020-03-11 0.149 11,348,000 -64,000 0.12% 1,690,852
2020-03-09 2020-03-05 0.152 11,412,000 -12,000 0.12% 1,734,624
2018-07-11 2018-07-09 0.215 11,424,000 -42,000 0.12% 2,456,160
2018-06-14 2018-06-12 0.196 11,466,000 +220,055 0.12% 2,244,549
2017-11-13 2017-11-09 0.200 11,245,945 -980,809 0.12% 2,247,336
2017-06-05 2017-06-01 0.330 12,226,754 +136,652 0.13% 4,034,208
2016-09-22 2016-09-20 0.428 12,090,102 -19,397 0.13% 5,173,390
2016-09-20 2016-09-15 0.433 12,109,499 -46,552 0.13% 5,244,120
2016-08-17 2016-08-15 0.371 12,156,051 +46,552 0.13% 4,512,240
2016-06-24 2016-06-22 0.392 12,109,499 -11,638 0.13% 4,744,680
2016-05-11 2016-05-09 0.428 12,121,137 -678,892 0.13% 5,186,670
2016-05-10 2016-05-06 0.449 12,800,029 -290,954 0.14% 5,741,130
2016-05-09 2016-05-05 0.449 13,090,983 -11,638 0.14% 5,871,630
2016-05-05 2016-05-03 0.443 13,102,621 +969,846 0.14% 5,809,300
2016-03-11 2016-03-09 0.510 12,132,775 -484,923 0.13% 6,192,450
2016-03-10 2016-03-08 0.505 12,617,698 +484,923 0.14% 6,374,900
2016-03-09 2016-03-07 0.449 12,132,775 -775,877 0.13% 5,441,850
2016-03-08 2016-03-04 0.464 12,908,652 +775,877 0.14% 5,989,500
2016-01-19 2016-01-15 0.557 12,132,775 -484,923 0.13% 6,755,400
2016-01-13 2016-01-11 0.577 12,617,698 +484,923 0.14% 7,285,600
2016-01-12 2016-01-08 0.577 12,132,775 -484,923 0.13% 7,005,600
2016-01-11 2016-01-07 0.557 12,617,698 +504,320 0.14% 7,025,400
2016-01-05 2015-12-31 0.588 12,113,378 -50,432 0.13% 7,119,300
2015-12-30 2015-12-28 0.577 12,163,810 +3,722,269 0.13% 7,023,520
2015-12-29 2015-12-24 0.526 8,441,541 -46,552 0.14% 4,439,040
2015-12-21 2015-12-17 0.418 8,488,093 -155,176 0.14% 3,544,560
2015-12-09 2015-12-07 0.500 8,643,269 +96,985 0.14% 4,322,320
2015-12-08 2015-12-04 0.516 8,546,284 -484,923 0.14% 4,406,000
2015-12-07 2015-12-03 0.526 9,031,207 +484,923 0.15% 4,749,120
2015-11-30 2015-11-26 0.708 8,546,284 +1,074,123 0.14% 6,047,235
2015-11-24 2015-11-20 0.755 7,472,161 -169,590 0.14% 5,639,680
2015-11-13 2015-11-11 0.590 7,641,751 -339,182 0.14% 4,506,000
2015-10-30 2015-10-28 0.767 7,980,933 +44,094 0.15% 6,117,800
2015-10-28 2015-10-26 0.802 7,936,839 -847,953 0.15% 6,364,800
2015-10-20 2015-10-16 0.790 8,784,792 -271,345 0.16% 6,941,200
2015-10-19 2015-10-15 0.837 9,056,137 -576,608 0.17% 7,582,800
2015-10-14 2015-10-12 0.814 9,632,745 +169,591 0.18% 7,838,400
2015-10-09 2015-10-07 0.814 9,463,154 +1,695,906 0.18% 7,700,400
2015-09-24 2015-09-22 0.826 7,767,248 -508,772 0.14% 6,412,000
2015-09-23 2015-09-21 0.873 8,276,020 +508,772 0.15% 7,222,400
2015-09-15 2015-09-11 0.778 7,767,248 -6,784 0.14% 6,045,600
2015-09-11 2015-09-09 0.802 7,774,032 -27,135 0.14% 6,234,240
2015-08-31 2015-08-27 0.873 7,801,167 +349,357 0.15% 6,808,000
2015-08-28 2015-08-26 0.849 7,451,810 -169,590 0.14% 6,327,360
2015-08-26 2015-08-24 0.708 7,621,400 +6,783 0.15% 5,392,800
2015-08-25 2015-08-21 1.144 7,614,617 +417,193 0.15% 8,710,600
2015-08-24 2015-08-20 1.215 7,197,424 +33,918 0.14% 8,742,640
2015-08-21 2015-08-19 1.321 7,163,506 -13,567 0.14% 9,461,760
2015-08-20 2015-08-18 1.427 7,177,073 -10,176 0.14% 10,241,440
2015-08-17 2015-08-13 1.557 7,187,249 +37,310 0.14% 11,188,321
2015-08-14 2015-08-12 1.309 7,149,939 -84,795 0.14% 9,359,520
2015-06-19 2015-06-17 2.111 7,234,734 +4,755,320 0.14% 15,272,280
2015-06-17 2015-06-15 2.311 2,479,414 -373,099 0.10% 5,731,039
2015-06-16 2015-06-12 2.076 2,852,513 -196,726 0.11% 5,920,639
2015-06-15 2015-06-11 1.863 3,049,239 -159,415 0.12% 5,681,681
2015-06-12 2015-06-10 1.734 3,208,654 -1,166,783 0.12% 5,562,481
2015-06-11 2015-06-09 1.734 4,375,437 -1,221,052 0.17% 7,585,200
2015-06-10 2015-06-08 6.109 5,596,489 +841,169 0.22% 34,188,000
2015-06-09 2015-06-05 5.590 4,755,320 +2,369,181 0.18% 26,581,921
2015-05-27 2015-05-22 4.481 2,386,139 -45,790 0.18% 10,693,198
2015-05-21 2015-05-19 3.632 2,431,929 -242,514 0.19% 8,833,440
2015-05-20 2015-05-18 3.703 2,674,443 +791,988 0.21% 9,903,559
2015-05-19 2015-05-15 3.302 1,882,455 -23,743 0.15% 6,215,999
2015-05-18 2015-05-14 3.278 1,906,198 -52,573 0.15% 6,249,440
2015-05-14 2015-05-12 3.208 1,958,771 -94,971 0.15% 6,283,199
2015-05-13 2015-05-11 3.562 2,053,742 +447,719 0.16% 7,314,440
2015-05-12 2015-05-08 3.090 1,606,023 -108,538 0.12% 4,962,281
2015-05-11 2015-05-07 2.146 1,714,561 +403,626 0.13% 3,680,041
2015-05-08 2015-05-06 1.840 1,310,935 -3,910,759 0.10% 2,411,760
2015-01-26 2015-01-22 0.861 5,221,694 -27,134 0.45% 4,495,340
2015-01-23 2015-01-21 0.778 5,248,828 -15,263 0.45% 4,085,400
2015-01-22 2015-01-20 0.767 5,264,091 +42,397 0.45% 4,035,200
2015-01-12 2015-01-08 0.696 5,221,694 -22,047 0.45% 3,633,220
2015-01-05 2014-12-31 0.731 5,243,741 -50,877 0.45% 3,834,080
2015-01-02 2014-12-29 0.637 5,294,618 +25,439 0.45% 3,371,760
2014-12-30 2014-12-24 0.684 5,269,179 +5,088 0.45% 3,604,120
2014-12-23 2014-12-19 0.696 5,264,091 +13,567 0.45% 3,662,720
2014-12-22 2014-12-18 0.708 5,250,524 -42,398 0.45% 3,715,200
2014-12-19 2014-12-17 0.660 5,292,922 +42,398 0.45% 3,495,520
2014-12-11 2014-12-09 0.708 5,250,524 -39,006 0.45% 3,715,200
2014-12-04 2014-12-02 0.684 5,289,530 +25,439 0.45% 3,618,040
2014-12-03 2014-12-01 0.684 5,264,091 -16,960 0.45% 3,600,640
2014-12-02 2014-11-28 0.708 5,281,051 -52,573 0.45% 3,736,800
2014-12-01 2014-11-27 0.708 5,333,624 +44,094 0.46% 3,774,000
2014-11-28 2014-11-26 0.719 5,289,530 +25,439 0.45% 3,805,180
2014-11-27 2014-11-25 0.696 5,264,091 -6,784 0.45% 3,662,720
2014-11-25 2014-11-21 0.731 5,270,875 -16,959 0.45% 3,853,920
2014-11-24 2014-11-20 0.708 5,287,834 -23,743 0.45% 3,741,600
2014-11-21 2014-11-19 0.719 5,311,577 +16,959 0.45% 3,821,040
2014-11-20 2014-11-18 0.719 5,294,618 +27,135 0.45% 3,808,840
2014-11-18 2014-11-14 0.743 5,267,483 -25,439 0.45% 3,913,560
2014-11-13 2014-11-11 0.719 5,292,922 +45,790 0.45% 3,807,620
2014-11-10 2014-11-06 0.778 5,247,132 -37,310 0.45% 4,084,080
2014-11-07 2014-11-05 0.755 5,284,442 +49,181 0.45% 3,988,480
2014-11-06 2014-11-04 0.802 5,235,261 -28,830 0.45% 4,198,320
2014-10-27 2014-10-23 0.755 5,264,091 +42,397 0.45% 3,973,120
2014-10-23 2014-10-21 0.861 5,221,694 -1,696 0.45% 4,495,340
2014-10-22 2014-10-20 0.814 5,223,390 +1,696 0.45% 4,250,400
2014-10-06 2014-09-30 0.790 5,221,694 -1,696 0.45% 4,125,860
2014-10-03 2014-09-29 0.837 5,223,390 +1,696 0.45% 4,373,600
2014-09-25 2014-09-23 0.884 5,221,694 +16,959 0.45% 4,618,500
2014-09-22 2014-09-18 0.826 5,204,735 -1,696 0.45% 4,296,600
2014-09-19 2014-09-17 0.837 5,206,431 +1,696 0.45% 4,359,400
2014-08-26 2014-08-22 0.873 5,204,735 -1,696 0.45% 4,542,120
2014-08-25 2014-08-21 0.814 5,206,431 +1,696 0.45% 4,236,600
2014-08-19 2014-08-15 0.814 5,204,735 -11,871 0.45% 4,235,220
2014-08-18 2014-08-14 0.790 5,216,606 +11,871 0.45% 4,121,840
2014-05-28 2014-05-26 0.613 5,204,735 -44,093 0.48% 3,191,760
2014-05-22 2014-05-20 0.587 5,248,828 +13,567 0.48% 3,082,620
2014-05-19 2014-05-15 0.590 5,235,261 -94,971 0.48% 3,087,000
2014-05-15 2014-05-13 0.637 5,330,232 +44,094 0.49% 3,394,440
2014-05-14 2014-05-12 0.590 5,286,138 +50,877 0.49% 3,117,000
2014-03-24 2014-03-20 0.495 5,235,261 -5,088 0.48% 2,593,080
2014-03-21 2014-03-19 0.531 5,240,349 +5,088 0.48% 2,781,000
2014-03-04 2014-02-28 0.587 5,235,261 -3,392 0.48% 3,074,652
2014-02-19 2014-02-17 0.590 5,238,653 +33,918 0.48% 3,089,000
2014-01-21 2014-01-17 0.590 5,204,735 -28,830 0.48% 3,069,000
2014-01-03 2013-12-31 0.672 5,233,565 -33,918 0.48% 3,518,040
2013-12-30 2013-12-24 0.672 5,267,483 +22,046 0.49% 3,540,840
2013-12-27 2013-12-20 0.684 5,245,437 +6,784 0.48% 3,587,880
2013-12-19 2013-12-17 0.684 5,238,653 -1,696 0.48% 3,583,240
2013-12-18 2013-12-16 0.672 5,240,349 +1,696 0.48% 3,522,600
2013-12-12 2013-12-10 0.708 5,238,653 -25,438 0.48% 3,706,800
2013-12-11 2013-12-09 0.696 5,264,091 +33,918 0.49% 3,662,720
2013-12-09 2013-12-05 0.719 5,230,173 -25,439 0.48% 3,762,480
2013-11-28 2013-11-26 0.672 5,255,612 -33,918 0.49% 3,532,860
2013-11-27 2013-11-25 0.660 5,289,530 +33,918 0.49% 3,493,280
2013-11-06 2013-11-04 0.767 5,255,612 +59,357 0.49% 4,028,700
2013-10-25 2013-10-23 0.814 5,196,255 -74,620 0.48% 4,228,320
2013-10-18 2013-10-16 0.802 5,270,875 -39,006 0.49% 4,226,880
2013-10-16 2013-10-11 0.802 5,309,881 +84,795 0.49% 4,258,160
2013-10-09 2013-10-07 0.849 5,225,086 +16,959 0.48% 4,436,640
2013-10-08 2013-10-04 0.861 5,208,127 +33,919 0.48% 4,483,660
2013-10-04 2013-10-02 0.873 5,174,208 -25,439 0.48% 4,515,480
2013-10-03 2013-09-30 0.873 5,199,647 +35,614 0.48% 4,537,680
2013-09-27 2013-09-25 0.884 5,164,033 +1,696 0.48% 4,567,500
2013-09-25 2013-09-23 0.884 5,162,337 -25,439 0.48% 4,566,000
2013-09-19 2013-09-17 0.873 5,187,776 +25,439 0.48% 4,527,320
2013-09-10 2013-09-06 0.896 5,162,337 -42,398 0.48% 4,626,880
2013-09-03 2013-08-30 0.802 5,204,735 -8,479 0.48% 4,173,840
2013-09-02 2013-08-29 0.826 5,213,214 +8,479 0.48% 4,303,600
2013-08-29 2013-08-27 0.826 5,204,735 -13,567 0.48% 4,296,600
2013-08-26 2013-08-22 0.826 5,218,302 -25,439 0.48% 4,307,800
2013-07-31 2013-07-29 0.896 5,243,741 -20,350 0.51% 4,699,840
2013-07-30 2013-07-26 0.920 5,264,091 +20,350 0.51% 4,842,240
2013-07-24 2013-07-22 0.884 5,243,741 +25,439 0.51% 4,638,000
2013-07-23 2013-07-19 0.920 5,218,302 -25,439 0.50% 4,800,120
2013-07-04 2013-07-02 0.967 5,243,741 +25,439 0.51% 5,070,880
2013-06-24 2013-06-20 1.002 5,218,302 +13,567 0.50% 5,230,900
2013-06-20 2013-06-18 0.967 5,204,735 +16,959 0.50% 5,033,160
2013-06-17 2013-06-13 1.050 5,187,776 -16,959 0.50% 5,445,020
2013-06-11 2013-06-07 0.991 5,204,735 +5,088 0.50% 5,155,920
2013-06-07 2013-06-05 1.002 5,199,647 -16,959 0.50% 5,212,200
2013-06-06 2013-06-04 1.002 5,216,606 -13,567 0.50% 5,229,200
2013-06-05 2013-06-03 0.979 5,230,173 +25,438 0.50% 5,119,440
2013-05-24 2013-05-22 1.014 5,204,735 -33,918 0.50% 5,278,680
2013-05-23 2013-05-21 1.038 5,238,653 +42,398 0.51% 5,436,640
2013-05-20 2013-05-15 1.038 5,196,255 -23,743 0.50% 5,392,640
2013-05-16 2013-05-14 0.979 5,219,998 -16,959 0.50% 5,109,480
2013-05-14 2013-05-10 0.955 5,236,957 +16,959 0.51% 5,002,560
2013-05-13 2013-05-09 0.979 5,219,998 -169,591 0.50% 5,109,480
2013-05-10 2013-05-08 0.908 5,389,589 -556,257 0.52% 4,894,120
2013-05-09 2013-05-07 0.731 5,945,846 +23,743 0.57% 4,347,440
2013-05-08 2013-05-06 0.967 5,922,103 -169,591 0.57% 5,726,880
2013-05-07 2013-05-03 1.038 6,091,694 +211,989 0.59% 6,321,921
2013-04-29 2013-04-25 1.097 5,879,705 +8,479 0.57% 6,448,620
2013-04-11 2013-04-09 1.321 5,871,226 -211,988 0.57% 7,754,880
2013-04-10 2013-04-08 1.321 6,083,214 -435,848 0.59% 8,034,880
2013-04-08 2013-04-03 1.415 6,519,062 -40,701 0.63% 9,225,600
2013-03-28 2013-03-26 1.486 6,559,763 +8,479 0.66% 9,747,359
2013-03-20 2013-03-18 1.415 6,551,284 -42,398 0.66% 9,271,200
2013-03-19 2013-03-15 1.368 6,593,682 -217,076 0.67% 9,020,161
2013-03-18 2013-03-14 1.203 6,810,758 -508,771 0.69% 8,192,641
2013-03-14 2013-03-12 1.120 7,319,529 -483,333 0.74% 8,200,400
2013-03-11 2013-03-07 1.297 7,802,862 +59,356 0.79% 10,122,199
2013-03-08 2013-03-06 1.462 7,743,506 +2,557,426 0.78% 11,323,680
2013-02-27 2013-02-25 1.557 5,186,080 -16,959 0.53% 8,073,120
2013-02-26 2013-02-22 1.533 5,203,039 +16,959 0.53% 7,976,800
2013-02-22 2013-02-20 1.580 5,186,080 +42,398 0.53% 8,195,440
2013-02-18 2013-02-14 1.675 5,143,682 +16,959 0.52% 8,613,720
2013-02-15 2013-02-08 1.816 5,126,723 -59,357 0.52% 9,310,840
2013-02-08 2013-02-06 1.580 5,186,080 +5,088 0.53% 8,195,440
2013-02-07 2013-02-05 1.557 5,180,992 +345,965 0.53% 8,065,200
2013-02-05 2013-02-01 1.580 4,835,027 -20,351 0.49% 7,640,679
2013-02-04 2013-01-31 1.533 4,855,378 -1,696 0.49% 7,443,800
2013-02-01 2013-01-30 1.533 4,857,074 +64,444 0.49% 7,446,400
2013-01-28 2013-01-24 1.816 4,792,630 -139,064 0.49% 8,704,081
2013-01-16 2013-01-14 1.769 4,931,694 +40,702 0.50% 8,724,000
2013-01-07 2013-01-03 1.863 4,890,992 -2,544 0.50% 9,113,440
2013-01-03 2012-12-31 1.887 4,893,536 +54,269 0.50% 9,233,600
2012-12-27 2012-12-20 1.793 4,839,267 +84,795 0.49% 8,674,640
2012-12-18 2012-12-14 1.887 4,754,472 -94,971 0.48% 8,971,200
2012-12-14 2012-12-12 1.580 4,849,443 +32,223 0.49% 7,663,461
2012-12-13 2012-12-11 1.627 4,817,220 +50,877 0.49% 7,839,779
2012-12-11 2012-12-07 1.557 4,766,343 -25,439 0.48% 7,419,720
2012-11-28 2012-11-26 1.533 4,791,782 +11,872 0.49% 7,346,300
2012-11-22 2012-11-20 1.462 4,779,910 +91,579 0.48% 6,989,879
2012-11-21 2012-11-19 1.604 4,688,331 -42,398 0.48% 7,519,439
2012-11-20 2012-11-16 1.533 4,730,729 +466,374 0.48% 7,252,700
2012-11-16 2012-11-14 1.486 4,264,355 +42,398 0.43% 6,336,540
2012-11-14 2012-11-12 1.321 4,221,957 -30,527 0.43% 5,576,479
2012-11-13 2012-11-09 1.250 4,252,484 -11,871 0.43% 5,315,900
2012-11-09 2012-11-07 1.274 4,264,355 +37,310 0.43% 5,431,320
2012-11-05 2012-11-01 1.179 4,227,045 -22,047 0.43% 4,985,000
2012-10-30 2012-10-26 1.097 4,249,092 -3,392 0.43% 4,660,230
2012-10-26 2012-10-24 1.109 4,252,484 +5,088 0.43% 4,714,100
2012-10-22 2012-10-18 1.038 4,247,396 +35,614 0.43% 4,407,920
2012-10-19 2012-10-17 1.014 4,211,782 -59,357 0.43% 4,271,620
2012-10-18 2012-10-16 1.002 4,271,139 -105,146 0.43% 4,281,450
2012-10-16 2012-10-12 1.073 4,376,285 +25,439 0.44% 4,696,510
2012-10-08 2012-10-04 1.179 4,350,846 +37,310 0.44% 5,131,000
2012-10-05 2012-10-03 1.179 4,313,536 -6,784 0.44% 5,087,000
2012-09-25 2012-09-21 1.179 4,320,320 +1,696 0.44% 5,095,000
2012-09-24 2012-09-20 1.203 4,318,624 -1,696 0.44% 5,194,860
2012-09-14 2012-09-12 1.274 4,320,320 +59,357 0.44% 5,502,600
2012-09-13 2012-09-11 1.297 4,260,963 -1,696 0.43% 5,527,500
2012-09-12 2012-09-10 1.321 4,262,659 -27,135 0.43% 5,630,240
2012-09-07 2012-09-05 1.274 4,289,794 -5,087 0.43% 5,463,720
2012-09-06 2012-09-04 1.321 4,294,881 -1,696 0.44% 5,672,800
2012-09-05 2012-09-03 1.321 4,296,577 +8,479 0.44% 5,675,040
2012-09-04 2012-08-31 1.321 4,288,098 +13,568 0.43% 5,663,840
2012-09-03 2012-08-30 1.344 4,274,530 -6,784 0.43% 5,746,739
2012-08-31 2012-08-29 1.344 4,281,314 +33,918 0.43% 5,755,860
2012-08-30 2012-08-28 1.368 4,247,396 +54,269 0.43% 5,810,440
2012-08-29 2012-08-27 1.368 4,193,127 -5,088 0.43% 5,736,200
2012-08-28 2012-08-24 1.368 4,198,215 -6,783 0.43% 5,743,160
2012-08-27 2012-08-23 1.368 4,204,998 -8,480 0.43% 5,752,440
2012-08-24 2012-08-22 1.368 4,213,478 -6,783 0.43% 5,764,040
2012-08-22 2012-08-20 1.368 4,220,261 +10,175 0.43% 5,773,319
2012-08-21 2012-08-17 1.368 4,210,086 -11,871 0.43% 5,759,400
2012-08-20 2012-08-16 1.368 4,221,957 +1,696 0.43% 5,775,639
2012-08-17 2012-08-15 1.368 4,220,261 +8,479 0.43% 5,773,319
2012-08-14 2012-08-10 1.392 4,211,782 -5,088 0.43% 5,861,060
2012-08-10 2012-08-08 1.392 4,216,870 +6,784 0.43% 5,868,140
2012-08-09 2012-08-07 1.392 4,210,086 -6,784 0.43% 5,858,700
2012-08-08 2012-08-06 1.368 4,216,870 -1,696 0.43% 5,768,680
2012-08-07 2012-08-03 1.368 4,218,566 +11,872 0.43% 5,771,001
2012-08-03 2012-08-01 1.368 4,206,694 -20,351 0.43% 5,754,760
2012-08-02 2012-07-31 1.203 4,227,045 +47,485 0.43% 5,084,700
2012-08-01 2012-07-30 1.415 4,179,560 -49,181 0.42% 5,914,800
2012-07-31 2012-07-27 1.415 4,228,741 +84,795 0.43% 5,984,400
2012-07-27 2012-07-25 1.392 4,143,946 -15,263 0.42% 5,766,660
2012-07-26 2012-07-24 1.392 4,159,209 +15,263 0.42% 5,787,900
2012-07-24 2012-07-20 1.415 4,143,946 +147,544 0.42% 5,864,400
2012-07-23 2012-07-19 1.415 3,996,402 +105,146 0.41% 5,655,600
2012-07-20 2012-07-18 1.415 3,891,256 +1,696 0.39% 5,506,800
2012-07-19 2012-07-17 1.392 3,889,560 +169,591 0.39% 5,412,660
2012-07-18 2012-07-16 1.439 3,719,969 +254,386 0.38% 5,352,140
2012-07-17 2012-07-13 1.462 3,465,583 +368,011 0.35% 5,067,879
2012-07-16 2012-07-12 1.462 3,097,572 +132,281 0.31% 4,529,720
2012-07-13 2012-07-11 1.415 2,965,291 +211,988 0.30% 4,196,400
2012-07-12 2012-07-10 1.462 2,753,303 +900,526 0.28% 4,026,280
2012-07-11 2012-07-09 1.486 1,852,777 +754,678 0.19% 2,753,100
2012-06-27 2012-06-25 1.439 1,098,099 -28,830 0.11% 1,579,900
2012-06-19 2012-06-15 1.510 1,126,929 +6,783 0.11% 1,701,119
2012-06-15 2012-06-13 1.533 1,120,146 +3,392 0.11% 1,717,300
2012-06-14 2012-06-12 1.533 1,116,754 -11,871 0.11% 1,712,100
2012-06-13 2012-06-11 1.533 1,128,625 -10,176 0.11% 1,730,300
2012-06-05 2012-06-01 1.557 1,138,801 -1,696 0.12% 1,772,760
2012-06-01 2012-05-30 1.557 1,140,497 +16,959 0.12% 1,775,401
2012-05-24 2012-05-22 1.604 1,123,538 +25,439 0.11% 1,802,001
2012-05-21 2012-05-17 1.580 1,098,099 -25,439 0.11% 1,735,300
2012-05-18 2012-05-16 1.557 1,123,538 +25,439 0.11% 1,749,001
2012-05-15 2012-05-11 1.651 1,098,099 -8,480 0.11% 1,813,000
2012-05-14 2012-05-10 1.580 1,106,579 +8,480 0.11% 1,748,701
2012-05-09 2012-05-07 1.604 1,098,099 -22,047 0.11% 1,761,200
2012-05-08 2012-05-04 1.604 1,120,146 +22,047 0.12% 1,796,560
2012-05-04 2012-05-02 1.604 1,098,099 -296,783 0.11% 1,761,200
2012-05-02 2012-04-27 1.580 1,394,882 -22,047 0.14% 2,204,299
2012-04-27 2012-04-25 1.580 1,416,929 +16,959 0.15% 2,239,140
2012-04-26 2012-04-24 1.604 1,399,970 -16,959 0.15% 2,245,360
2012-04-25 2012-04-23 1.604 1,416,929 +22,047 0.15% 2,272,560
2012-04-24 2012-04-20 1.651 1,394,882 -49,182 0.14% 2,302,999
2012-04-23 2012-04-19 1.651 1,444,064 -78,011 0.15% 2,384,200
2012-04-20 2012-04-18 1.627 1,522,075 -30,527 0.16% 2,477,099
2012-04-19 2012-04-17 1.462 1,552,602 +10,176 0.16% 2,270,440
2012-04-17 2012-04-13 1.651 1,542,426 +20,351 0.16% 2,546,600
2012-04-16 2012-04-12 1.651 1,522,075 -423,977 0.16% 2,512,999
2012-04-13 2012-04-11 1.651 1,946,052 -457,894 0.20% 3,213,000
2012-04-02 2012-03-29 1.439 2,403,946 +423,976 0.25% 3,458,699
2012-03-30 2012-03-28 1.392 1,979,970 +423,976 0.21% 2,755,300
2012-03-29 2012-03-27 1.415 1,555,994 +279,825 0.16% 2,202,001
2012-03-28 2012-03-26 1.415 1,276,169 +178,070 0.13% 1,806,000
2012-03-22 2012-03-20 1.392 1,098,099 -16,959 0.11% 1,528,100
2012-03-13 2012-03-09 1.226 1,115,058 -3,392 0.12% 1,367,600
2012-03-12 2012-03-08 1.321 1,118,450 +13,567 0.12% 1,477,280
2012-03-06 2012-03-02 0.979 1,104,883 -52,573 0.11% 1,081,490
2012-03-05 2012-03-01 0.967 1,157,456 +54,269 0.12% 1,119,300
2012-02-29 2012-02-27 0.849 1,103,187 -157,719 0.11% 936,720
2012-02-28 2012-02-24 0.802 1,260,906 +88,187 0.13% 1,011,160
2012-02-27 2012-02-23 0.790 1,172,719 -110,234 0.12% 926,610
2012-02-24 2012-02-22 0.778 1,282,953 +64,445 0.13% 998,580
2012-02-23 2012-02-21 0.778 1,218,508 -54,269 0.13% 948,420
2012-02-22 2012-02-20 0.778 1,272,777 +127,193 0.13% 990,660
2012-02-20 2012-02-16 0.790 1,145,584 -22,047 0.12% 905,170
2012-02-17 2012-02-15 0.790 1,167,631 +42,398 0.12% 922,590
2012-02-16 2012-02-14 0.802 1,125,233 +22,046 0.12% 902,360
2011-11-15 2011-11-11 0.932 1,103,187 -31,374 0.13% 1,027,790
2011-10-07 2011-10-04 0.453 1,134,561 -21,199 0.13% 513,792
2011-08-22 2011-08-18 0.814 1,155,760 +27,135 0.14% 940,470
2011-07-18 2011-07-14 1.132 1,128,625 +1,128,625 0.14% 1,277,760
2011-07-15 2011-07-13 1.156 0 -11,286,253
2011-07-04 2011-06-29 0.212 11,286,253 +10,157,628 1.38% 2,392,553
2011-06-30 2011-06-28 0.225 1,128,625 -5,150,026 0.14% 253,611
2011-06-13 2011-06-09 0.216 6,278,651 +18,869 0.14% 1,357,620
2011-06-01 2011-05-30 0.382 6,259,782 -47,172 0.14% 2,388,600
2011-05-27 2011-05-25 0.399 6,306,954 +14,152 0.14% 2,513,560
2011-05-13 2011-05-11 0.445 6,292,802 +70,758 0.14% 2,801,400
2011-05-09 2011-05-05 0.466 6,222,044 -235,862 0.14% 2,901,800
2011-04-28 2011-04-26 0.466 6,457,906 +117,931 0.18% 3,011,800
2011-04-27 2011-04-21 0.466 6,339,975 +117,931 0.17% 2,956,800
2011-04-20 2011-04-18 0.407 6,222,044 +9,435 0.17% 2,532,480
2011-04-12 2011-04-08 0.428 6,212,609 +23,586 0.17% 2,660,340
2011-03-04 2011-03-02 0.505 6,189,023 -47,173 0.17% 3,122,560
2011-02-28 2011-02-24 0.394 6,236,196 -70,758 0.17% 2,458,920
2011-02-11 2011-02-09 0.445 6,306,954 +47,172 0.17% 2,807,700
2011-02-08 2011-02-02 0.458 6,259,782 -14,152 0.17% 2,866,320
2011-01-31 2011-01-27 0.420 6,273,934 -70,758 0.17% 2,633,400
2011-01-27 2011-01-25 0.432 6,344,692 -235,862 0.17% 2,743,800
2011-01-26 2011-01-24 0.445 6,580,554 +47,172 0.18% 2,929,500
2011-01-14 2011-01-12 0.488 6,533,382 +14,152 0.18% 3,185,500
2011-01-11 2011-01-07 0.517 6,519,230 -165,104 0.18% 3,372,080
2011-01-04 2010-12-31 0.551 6,684,334 -9,434 0.18% 3,684,200
2010-12-29 2010-12-24 0.505 6,693,768 -259,449 0.18% 3,377,220
2010-12-23 2010-12-21 0.538 6,953,217 +9,435 0.19% 3,743,960
2010-12-17 2010-12-15 0.632 6,943,782 +94,345 0.19% 4,386,560
2010-12-02 2010-11-30 0.670 6,849,437 -14,152 0.19% 4,588,320
2010-12-01 2010-11-29 0.683 6,863,589 -23,586 0.19% 4,685,100
2010-11-29 2010-11-25 0.636 6,887,175 -47,173 0.19% 4,380,000
2010-11-26 2010-11-24 0.611 6,934,348 +14,152 0.19% 4,233,600
2010-11-17 2010-11-15 0.636 6,920,196 +188,690 0.19% 4,401,000
2010-11-15 2010-11-11 0.627 6,731,506 -23,586 0.18% 4,223,920
2010-11-12 2010-11-10 0.627 6,755,092 +188,689 0.19% 4,238,720
2010-11-05 2010-11-03 0.644 6,566,403 +70,759 0.18% 4,231,680
2010-11-03 2010-11-01 0.653 6,495,644 -47,172 0.18% 4,241,160
2010-11-01 2010-10-28 0.640 6,542,816 -47,173 0.18% 4,188,740
2010-10-26 2010-10-22 0.678 6,589,989 +23,586 0.18% 4,470,400
2010-10-19 2010-10-15 0.594 6,566,403 -75,475 0.18% 3,897,600
2010-10-08 2010-10-06 0.594 6,641,878 -113,214 0.18% 3,942,400
2010-10-06 2010-10-04 0.602 6,755,092 +70,758 0.19% 4,066,880
2010-10-04 2010-09-29 0.572 6,684,334 -3,486,042 0.18% 3,825,900
2010-09-30 2010-09-28 0.589 10,170,376 +47,172 0.28% 5,993,680
2010-09-29 2010-09-27 0.632 10,123,204 -47,172 0.28% 6,395,080
2010-09-28 2010-09-24 0.632 10,170,376 -66,042 0.28% 6,424,880
2010-09-27 2010-09-22 0.640 10,236,418 +18,869 0.28% 6,553,400
2010-09-22 2010-09-20 0.649 10,217,549 +117,931 0.28% 6,627,960
2010-09-21 2010-09-17 0.640 10,099,618 +113,214 0.28% 6,465,820
2010-09-17 2010-09-15 0.695 9,986,404 +18,869 0.27% 6,943,760
2010-09-16 2010-09-14 0.700 9,967,535 -23,586 0.27% 6,972,900
2010-09-15 2010-09-13 0.700 9,991,121 -235,862 0.27% 6,989,400
2010-09-14 2010-09-10 0.708 10,226,983 -23,587 0.28% 7,241,120
2010-09-13 2010-09-09 0.725 10,250,570 +212,276 0.28% 7,431,660
2010-09-09 2010-09-07 0.733 10,038,294 +117,931 0.28% 7,362,880
2010-09-08 2010-09-06 0.700 9,920,363 -23,586 0.27% 6,939,900
2010-09-07 2010-09-03 0.712 9,943,949 -254,731 0.27% 7,082,880
2010-09-06 2010-09-02 0.691 10,198,680 -113,214 0.28% 7,048,120
2010-09-03 2010-09-01 0.598 10,311,894 -141,517 0.28% 6,164,520
2010-09-02 2010-08-31 0.581 10,453,411 +141,517 0.29% 6,071,840
2010-08-31 2010-08-27 0.568 10,311,894 +141,518 0.28% 5,858,480
2010-08-27 2010-08-25 0.585 10,170,376 +117,931 0.28% 5,950,560
2010-08-26 2010-08-24 0.594 10,052,445 +117,931 0.28% 5,966,800
2010-08-25 2010-08-23 0.598 9,934,514 +37,738 0.27% 5,938,920
2010-08-23 2010-08-19 0.594 9,896,776 -117,931 0.27% 5,874,400
2010-08-09 2010-08-05 0.627 10,014,707 -339,642 0.28% 6,284,080
2010-08-04 2010-08-02 0.602 10,354,349 -47,172 0.28% 6,233,800
2010-08-02 2010-07-29 0.611 10,401,521 +61,324 0.29% 6,350,400
2010-07-27 2010-07-23 0.623 10,340,197 +23,586 0.28% 6,444,480
2010-07-19 2010-07-15 0.611 10,316,611 -14,152 0.28% 6,298,560
2010-07-16 2010-07-14 0.585 10,330,763 -9,434 0.28% 6,044,400
2010-07-14 2010-07-12 0.627 10,340,197 -1,443,477 0.28% 6,488,320
2010-07-12 2010-07-08 0.615 11,783,674 +1,627,449 0.32% 7,244,200
2010-07-02 2010-06-29 0.666 10,156,225 -117,931 0.28% 6,760,420
2010-06-23 2010-06-21 0.695 10,274,156 -23,586 0.28% 7,143,840
2010-06-18 2010-06-15 0.750 10,297,742 -273,600 0.28% 7,727,820
2010-06-07 2010-06-03 0.742 10,571,342 +165,103 0.29% 7,843,500
2010-06-03 2010-06-01 0.742 10,406,239 -9,434 0.29% 7,721,000
2010-06-02 2010-05-31 0.738 10,415,673 +23,586 0.29% 7,683,840
2010-06-01 2010-05-28 0.725 10,392,087 -141,517 0.29% 7,534,260
2010-05-31 2010-05-27 0.721 10,533,604 +23,586 0.29% 7,592,200
2010-05-28 2010-05-26 0.683 10,510,018 -14,152 0.29% 7,174,160
2010-05-27 2010-05-25 0.683 10,524,170 -47,172 0.29% 7,183,820
2010-05-26 2010-05-24 0.708 10,571,342 -259,448 0.29% 7,484,940
2010-05-25 2010-05-20 0.712 10,830,790 +212,275 0.30% 7,714,560
2010-05-24 2010-05-19 0.742 10,618,515 +3,585,105 0.29% 7,878,500
2010-05-20 2010-05-18 0.776 7,033,410 -259,448 0.19% 5,457,060
2010-05-19 2010-05-17 0.801 7,292,858 -250,014 0.20% 5,843,880
2010-05-18 2010-05-14 0.839 7,542,872 -150,952 0.21% 6,332,040
2010-05-17 2010-05-13 0.839 7,693,824 +603,807 0.21% 6,458,760
2010-05-14 2010-05-12 0.823 7,090,017 -14,151 0.19% 5,831,640
2010-05-13 2010-05-11 0.814 7,104,168 +23,586 0.20% 5,783,040
2010-05-12 2010-05-10 0.810 7,080,582 -70,759 0.23% 5,733,820
2010-05-11 2010-05-07 0.789 7,151,341 +150,952 0.24% 5,639,520
2010-05-10 2010-05-06 0.806 7,000,389 +37,738 0.23% 5,639,200
2010-05-07 2010-05-05 0.789 6,962,651 +84,910 0.23% 5,490,720
2010-05-06 2010-05-04 0.810 6,877,741 -566,069 0.23% 5,569,560
2010-05-05 2010-05-03 0.801 7,443,810 +117,931 0.25% 5,964,840
2010-05-04 2010-04-30 0.844 7,325,879 -165,103 0.24% 6,180,940
2010-05-03 2010-04-29 0.831 7,490,982 -372,662 0.25% 6,224,960
2010-04-30 2010-04-28 0.886 7,863,644 -179,256 0.26% 6,968,060
2010-04-29 2010-04-27 0.920 8,042,900 +23,586 0.27% 7,399,700
2010-04-28 2010-04-26 0.945 8,019,314 +929,297 0.26% 7,582,000
2010-04-27 2010-04-23 0.899 7,090,017 +533,049 0.23% 6,372,720
2010-04-26 2010-04-22 0.814 6,556,968 -367,945 0.22% 5,337,600
2010-04-23 2010-04-21 0.823 6,924,913 +165,103 0.23% 5,695,840
2010-04-22 2010-04-20 0.839 6,759,810 -113,213 0.22% 5,674,680
2010-04-21 2010-04-19 0.844 6,873,023 -108,497 0.23% 5,798,860
2010-04-20 2010-04-16 0.848 6,981,520 -47,172 0.23% 5,920,000
2010-04-19 2010-04-15 0.839 7,028,692 -141,518 0.23% 5,900,400
2010-04-16 2010-04-14 0.844 7,170,210 -1,217,048 0.24% 6,049,600
2010-04-15 2010-04-13 0.835 8,387,258 +245,296 0.28% 7,005,320
2010-04-14 2010-04-12 0.861 8,141,962 +202,842 0.27% 7,007,560
2010-04-13 2010-04-09 0.852 7,939,120 -669,849 0.26% 6,765,660
2010-04-12 2010-04-08 0.789 8,608,969 -3,839,836 0.28% 6,789,000
2010-04-09 2010-04-07 0.810 12,448,805 -377,379 0.41% 10,080,980
2010-04-08 2010-04-01 0.814 12,826,184 -707,587 0.42% 10,440,960
2010-04-07 2010-03-31 0.789 13,533,771 -391,531 0.45% 10,672,680
2010-04-01 2010-03-30 0.806 13,925,302 +481,159 0.46% 11,217,600
2010-03-31 2010-03-29 0.776 13,444,143 +490,593 0.44% 10,431,000
2010-03-30 2010-03-26 0.746 12,953,550 -929,297 0.43% 9,665,920
2010-03-29 2010-03-25 0.729 13,882,847 +1,117,987 0.46% 10,123,920
2010-03-26 2010-03-24 0.738 12,764,860 +627,393 0.42% 9,416,880
2010-03-25 2010-03-23 0.708 12,137,467 +533,049 0.40% 8,593,820
2010-03-24 2010-03-22 0.691 11,604,418 +849,103 0.38% 8,019,600
2010-03-23 2010-03-19 0.704 10,755,315 +56,607 0.35% 7,569,600
2010-03-22 2010-03-18 0.708 10,698,708 +471,725 0.35% 7,575,120
2010-03-19 2010-03-17 0.708 10,226,983 -872,690 0.34% 7,241,120
2010-03-18 2010-03-16 0.683 11,099,673 +990,621 0.37% 7,576,660
2010-03-17 2010-03-15 0.687 10,109,052 +1,264,221 0.33% 6,943,320
2010-03-16 2010-03-12 0.742 8,844,831 -2,504,856 0.29% 6,562,500
2010-03-15 2010-03-11 0.717 11,349,687 +113,214 0.37% 8,132,280
2010-03-12 2010-03-10 0.611 11,236,473 -495,311 0.37% 6,860,160
2010-03-11 2010-03-09 0.598 11,731,784 +584,938 0.39% 7,013,340
2010-03-10 2010-03-08 0.577 11,146,846 +3,151,119 0.37% 6,427,360
2010-03-09 2010-03-05 0.488 7,995,727 +684,000 0.26% 3,898,500
2010-03-08 2010-03-04 0.479 7,311,727 -165,104 0.24% 3,503,000
2010-03-05 2010-03-03 0.488 7,476,831 -188,689 0.25% 3,645,500
2010-03-04 2010-03-02 0.496 7,665,520 -117,931 0.25% 3,802,500
2010-03-03 2010-03-01 0.496 7,783,451 +584,938 0.26% 3,861,000
2010-03-02 2010-02-26 0.492 7,198,513 +330,207 0.24% 3,540,320
2010-02-19 2010-02-17 0.543 6,868,306 -94,345 0.23% 3,727,360
2010-02-17 2010-02-11 0.534 6,962,651 +94,345 0.23% 3,719,520
2010-02-11 2010-02-09 0.577 6,868,306 +212,276 0.23% 3,960,320
2010-02-10 2010-02-08 0.594 6,656,030 -33,021 0.22% 3,950,800
2010-02-09 2010-02-05 0.543 6,689,051 -165,103 0.22% 3,630,080
2010-02-08 2010-02-04 0.543 6,854,154 -122,649 0.23% 3,719,680
2010-02-04 2010-02-02 0.560 6,976,803 +136,800 0.23% 3,904,560
2010-02-03 2010-02-01 0.521 6,840,003 +386,814 0.23% 3,567,000
2010-02-02 2010-01-29 0.488 6,453,189 +235,862 0.21% 3,146,400
2010-01-28 2010-01-26 0.466 6,217,327 -834,952 0.20% 2,899,600
2010-01-27 2010-01-25 0.547 7,052,279 -94,345 0.23% 3,857,100
2010-01-26 2010-01-22 0.551 7,146,624 +117,932 0.24% 3,939,000
2010-01-25 2010-01-21 0.538 7,028,692 +18,869 0.23% 3,784,600
2010-01-22 2010-01-20 0.572 7,009,823 +18,869 0.23% 4,012,200
2010-01-21 2010-01-19 0.594 6,990,954 +70,758 0.23% 4,149,600
2010-01-20 2010-01-18 0.611 6,920,196 +216,993 0.23% 4,224,960
2010-01-19 2010-01-15 0.564 6,703,203 +566,070 0.22% 3,779,860
2010-01-18 2010-01-14 0.594 6,137,133 +117,931 0.20% 3,642,800
2010-01-14 2010-01-12 0.475 6,019,202 +70,758 0.20% 2,858,240
2009-12-16 2009-12-14 0.403 5,948,444 -18,869 0.20% 2,395,900
2009-12-14 2009-12-10 0.390 5,967,313 +23,587 0.20% 2,327,600
2009-12-11 2009-12-09 0.399 5,943,726 -23,587 0.20% 2,368,800
2009-12-09 2009-12-07 0.407 5,967,313 -70,758 0.20% 2,428,800
2009-12-07 2009-12-03 0.437 6,038,071 +23,586 0.20% 2,636,800
2009-11-27 2009-11-25 0.369 6,014,485 +9,434 0.20% 2,218,500
2009-11-03 2009-10-30 0.411 6,005,051 -47,172 0.20% 2,469,620
2009-09-10 2009-09-08 0.488 6,052,223 +70,759 0.21% 2,950,900
2009-09-03 2009-09-01 0.432 5,981,464 +94,344 0.20% 2,586,720
2009-09-02 2009-08-31 0.403 5,887,120 +235,863 0.20% 2,371,200
2009-09-01 2009-08-28 0.445 5,651,257 +216,993 0.19% 2,515,800
2009-08-28 2009-08-26 0.466 5,434,264 +23,586 0.18% 2,534,400
2009-08-26 2009-08-24 0.496 5,410,678 -18,869 0.18% 2,683,980
2009-08-24 2009-08-20 0.492 5,429,547 +42,455 0.18% 2,670,320
2009-08-21 2009-08-19 0.505 5,387,092 +188,690 0.18% 2,717,960
2009-08-20 2009-08-18 0.513 5,198,402 +23,586 0.18% 2,666,840
2009-08-19 2009-08-17 0.492 5,174,816 -14,152 0.18% 2,545,040
2009-08-13 2009-08-11 0.543 5,188,968 -23,586 0.18% 2,816,000
2009-08-06 2009-08-04 0.551 5,212,554 -47,172 0.18% 2,873,000
2009-08-04 2009-07-31 0.577 5,259,726 -47,173 0.18% 3,032,800
2009-08-03 2009-07-30 0.551 5,306,899 +47,173 0.18% 2,925,000
2009-07-30 2009-07-28 0.632 5,259,726 +47,172 0.18% 3,322,700
2009-07-15 2009-07-13 0.500 5,212,554 +18,869 0.18% 2,607,800
2009-07-14 2009-07-10 0.509 5,193,685 +18,869 0.18% 2,642,400
2009-07-07 2009-07-03 0.551 5,174,816 +23,586 0.18% 2,852,200
2009-07-06 2009-07-02 0.547 5,151,230 +14,152 0.17% 2,817,360
2009-06-30 2009-06-26 0.661 5,137,078 +23,586 0.17% 3,397,680
2009-06-16 2009-06-12 0.759 5,113,492 +70,759 0.17% 3,880,720
2009-05-21 2009-05-19 0.568 5,042,733 -33,021 0.17% 2,864,920
2009-05-20 2009-05-18 0.636 5,075,754 +33,021 0.17% 3,228,000
2009-04-22 2009-04-20 0.509 5,042,733 +70,759 0.17% 2,565,600
2009-04-20 2009-04-16 0.594 4,971,974 +66,041 0.17% 2,951,200
2009-04-17 2009-04-15 0.657 4,905,933 +650,980 0.17% 3,224,000
2009-04-16 2009-04-14 0.717 4,254,953 +117,931 0.14% 3,048,760
2009-04-14 2009-04-08 0.415 4,137,022 +23,586 0.14% 1,718,920
2008-12-22 2008-12-18 0.678 4,113,436 +18,869 0.14% 2,790,400
2008-12-12 2008-12-10 0.750 4,094,567 +18,869 0.14% 3,072,720
2008-11-10 2008-11-06 0.632 4,075,698 +141,517 0.14% 2,574,720
2008-11-04 2008-10-31 0.619 3,934,181 -4,717 0.13% 2,435,280
2008-10-30 2008-10-28 0.653 3,938,898 +235,862 0.13% 2,571,800
2008-10-27 2008-10-23 0.784 3,703,036 -4,717 0.13% 2,904,500
2008-10-23 2008-10-21 0.848 3,707,753 +9,434 0.13% 3,144,000
2008-09-10 2008-09-08 1.166 3,698,319 -47,172 0.13% 4,312,000
2008-09-09 2008-09-05 1.102 3,745,491 -122,648 0.13% 4,128,800
2008-09-08 2008-09-04 1.009 3,868,139 -372,663 0.13% 3,903,200
2008-09-05 2008-09-03 0.839 4,240,802 +42,456 0.14% 3,560,040
2008-09-04 2008-09-02 0.929 4,198,346 -188,690 0.14% 3,898,200
2008-09-03 2008-09-01 1.005 4,387,036 -132,083 0.15% 4,408,200
2008-09-02 2008-08-29 1.051 4,519,119 -212,276 0.15% 4,751,680
2008-08-13 2008-08-11 1.696 4,731,395 -117,931 0.16% 8,024,000
2008-07-25 2008-07-23 2.077 4,849,326 +103,779 0.16% 10,074,400
2008-07-24 2008-07-22 2.120 4,745,547 -410,400 0.16% 10,060,001
2008-07-22 2008-07-18 1.908 5,155,947 -66,041 0.17% 9,837,000
2008-07-21 2008-07-17 1.844 5,221,988 -4,718 0.18% 9,630,900
2008-07-07 2008-07-03 2.077 5,226,706 -70,758 0.18% 10,858,401
2008-06-23 2008-06-19 2.120 5,297,464 -18,869 0.18% 11,230,000
2008-06-20 2008-06-18 2.120 5,316,333 -4,717 0.18% 11,270,000
2008-06-13 2008-06-11 2.417 5,321,050 +23,586 0.18% 12,859,199
2008-06-05 2008-06-03 2.459 5,297,464 -23,586 0.18% 13,026,800
2008-06-04 2008-06-02 2.205 5,321,050 +23,586 0.18% 11,731,199
2008-06-03 2008-05-30 2.205 5,297,464 -4,717 0.18% 11,679,200
2008-06-02 2008-05-29 2.289 5,302,181 +476,441 0.18% 12,139,199
2008-05-30 2008-05-28 2.035 4,825,740 +424,552 0.16% 9,820,800
2008-05-28 2008-05-26 1.781 4,401,188 +122,648 0.15% 7,837,200
2008-05-27 2008-05-23 1.696 4,278,540 +707,587 0.15% 7,256,001
2008-05-26 2008-05-22 1.760 3,570,953 +471,724 0.12% 6,283,100
2008-05-23 2008-05-21 1.654 3,099,229 +1,179,311 0.11% 5,124,600
2008-05-21 2008-05-19 1.548 1,919,918 +1,415,173 0.07% 2,971,100
2008-05-20 2008-05-16 1.548 504,745 +330,207 0.02% 781,100
2008-05-19 2008-05-15 1.569 174,538 +141,517 0.01% 273,800
2008-05-16 2008-05-14 1.463 33,021 -18,869 0.00% 48,300
2008-05-15 2008-05-13 1.463 51,890 -4,717 0.00% 75,900
2008-04-17 2008-04-15 0.988 56,607 +53,777 0.00% 55,920
2008-04-02 2008-03-31 22.879 2,830 -53,777 0.00% 64,747
2008-04-01 2008-03-28 24.530 56,607 +54,063 0.00% 1,388,551
2008-01-16 2008-01-14 12.265 2,544 +2,544 0.00% 31,202
2008-01-14 2008-01-10 16.039 0 -16,959
2008-01-11 2008-01-09 8.019 16,959 -7,632 0.01% 136,000
2007-10-30 2007-10-26 5.472 24,591 -15,263 0.04% 134,562
2007-10-24 2007-10-22 4.246 39,854 +8,480 0.06% 169,201
2007-10-16 2007-10-12 5.095 31,374 +6,783 0.05% 159,839
2007-10-11 2007-10-09 5.897 24,591 -8,479 0.04% 145,002
2007-10-05 2007-10-03 4.246 33,070 +16,959 0.05% 140,399
2007-09-25 2007-09-21 2.925 16,111 -12,719 0.02% 47,120
2007-09-24 2007-09-20 2.736 28,830 +5,935 0.04% 78,879
2007-08-29 2007-08-27 2.830 22,895 +14,415 0.03% 64,801
2007-07-30 2007-07-26 4.859 8,480 +8,480 0.01% 41,202
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top