History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-17 2025-07-15 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-16 2025-07-14 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-15 2025-07-11 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-14 2025-07-10 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-11 2025-07-09 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-10 2025-07-08 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-09 2025-07-07 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-08 2025-07-04 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-07 2025-07-03 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-04 2025-07-02 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-03 2025-06-30 0.021 255,565,156 +0 2.68% 5,366,868
2025-07-02 2025-06-27 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-30 2025-06-26 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-27 2025-06-25 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-26 2025-06-24 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-25 2025-06-23 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-24 2025-06-20 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-23 2025-06-19 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-20 2025-06-18 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-19 2025-06-17 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-18 2025-06-16 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-17 2025-06-13 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-16 2025-06-12 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-13 2025-06-11 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-12 2025-06-10 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-11 2025-06-09 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-10 2025-06-06 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-09 2025-06-05 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-06 2025-06-04 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-05 2025-06-03 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-04 2025-06-02 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-03 2025-05-30 0.021 255,565,156 +0 2.68% 5,366,868
2025-06-02 2025-05-29 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-30 2025-05-28 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-29 2025-05-27 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-28 2025-05-26 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-27 2025-05-23 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-26 2025-05-22 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-23 2025-05-21 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-22 2025-05-20 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-21 2025-05-19 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-20 2025-05-16 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-19 2025-05-15 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-16 2025-05-14 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-15 2025-05-13 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-14 2025-05-12 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-13 2025-05-09 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-12 2025-05-08 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-09 2025-05-07 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-08 2025-05-06 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-07 2025-05-02 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-06 2025-04-30 0.021 255,565,156 +0 2.68% 5,366,868
2025-05-02 2025-04-29 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-30 2025-04-28 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-29 2025-04-25 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-28 2025-04-24 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-25 2025-04-23 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-24 2025-04-22 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-23 2025-04-17 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-22 2025-04-16 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-17 2025-04-15 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-16 2025-04-14 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-15 2025-04-11 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-14 2025-04-10 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-11 2025-04-09 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-10 2025-04-08 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-09 2025-04-07 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-08 2025-04-03 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-07 2025-04-02 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-03 2025-04-01 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-02 2025-03-31 0.021 255,565,156 +0 2.68% 5,366,868
2025-04-01 2025-03-28 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-31 2025-03-27 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-28 2025-03-26 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-27 2025-03-25 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-26 2025-03-24 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-25 2025-03-21 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-24 2025-03-20 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-21 2025-03-19 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-20 2025-03-18 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-19 2025-03-17 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-18 2025-03-14 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-17 2025-03-13 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-14 2025-03-12 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-13 2025-03-11 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-12 2025-03-10 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-11 2025-03-07 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-10 2025-03-06 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-07 2025-03-05 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-06 2025-03-04 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-05 2025-03-03 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-04 2025-02-28 0.021 255,565,156 +0 2.68% 5,366,868
2025-03-03 2025-02-27 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-28 2025-02-26 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-27 2025-02-25 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-26 2025-02-24 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-25 2025-02-21 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-24 2025-02-20 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-21 2025-02-19 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-20 2025-02-18 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-19 2025-02-17 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-18 2025-02-14 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-17 2025-02-13 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-14 2025-02-12 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-13 2025-02-11 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-12 2025-02-10 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-11 2025-02-07 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-10 2025-02-06 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-07 2025-02-05 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-06 2025-02-04 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-05 2025-02-03 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-04 2025-01-28 0.021 255,565,156 +0 2.68% 5,366,868
2025-02-03 2025-01-24 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-27 2025-01-23 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-24 2025-01-22 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-23 2025-01-21 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-22 2025-01-20 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-21 2025-01-17 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-20 2025-01-16 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-17 2025-01-15 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-16 2025-01-14 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-15 2025-01-13 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-14 2025-01-10 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-13 2025-01-09 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-10 2025-01-08 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-09 2025-01-07 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-08 2025-01-06 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-07 2025-01-03 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-06 2025-01-02 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-03 2024-12-31 0.021 255,565,156 +0 2.68% 5,366,868
2025-01-02 2024-12-27 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-30 2024-12-24 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-27 2024-12-20 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-23 2024-12-19 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-20 2024-12-18 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-19 2024-12-17 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-18 2024-12-16 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-17 2024-12-13 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-16 2024-12-12 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-13 2024-12-11 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-12 2024-12-10 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-11 2024-12-09 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-10 2024-12-06 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-09 2024-12-05 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-06 2024-12-04 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-05 2024-12-03 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-04 2024-12-02 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-03 2024-11-29 0.021 255,565,156 +0 2.68% 5,366,868
2024-12-02 2024-11-28 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-29 2024-11-27 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-28 2024-11-26 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-27 2024-11-25 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-26 2024-11-22 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-25 2024-11-21 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-22 2024-11-20 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-21 2024-11-19 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-20 2024-11-18 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-19 2024-11-15 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-18 2024-11-14 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-15 2024-11-13 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-14 2024-11-12 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-13 2024-11-11 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-12 2024-11-08 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-11 2024-11-07 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-08 2024-11-06 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-07 2024-11-05 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-06 2024-11-04 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-05 2024-11-01 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-04 2024-10-31 0.021 255,565,156 +0 2.68% 5,366,868
2024-11-01 2024-10-30 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-31 2024-10-29 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-30 2024-10-28 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-29 2024-10-25 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-28 2024-10-24 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-25 2024-10-23 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-24 2024-10-22 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-23 2024-10-21 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-22 2024-10-18 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-21 2024-10-17 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-18 2024-10-16 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-17 2024-10-15 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-16 2024-10-14 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-15 2024-10-10 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-14 2024-10-09 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-10 2024-10-08 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-09 2024-10-07 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-08 2024-10-04 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-07 2024-10-03 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-04 2024-10-02 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-03 2024-09-30 0.021 255,565,156 +0 2.68% 5,366,868
2024-10-02 2024-09-27 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-30 2024-09-26 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-27 2024-09-25 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-26 2024-09-24 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-25 2024-09-23 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-24 2024-09-20 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-23 2024-09-19 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-20 2024-09-17 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-19 2024-09-16 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-17 2024-09-13 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-16 2024-09-12 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-13 2024-09-11 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-12 2024-09-10 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-11 2024-09-09 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-10 2024-09-05 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-09 2024-09-04 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-05 2024-09-03 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-04 2024-09-02 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-03 2024-08-30 0.021 255,565,156 +0 2.68% 5,366,868
2024-09-02 2024-08-29 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-30 2024-08-28 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-29 2024-08-27 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-28 2024-08-26 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-27 2024-08-23 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-26 2024-08-22 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-23 2024-08-21 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-22 2024-08-20 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-21 2024-08-19 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-20 2024-08-16 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-19 2024-08-15 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-16 2024-08-14 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-15 2024-08-13 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-14 2024-08-12 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-13 2024-08-09 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-12 2024-08-08 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-09 2024-08-07 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-08 2024-08-06 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-07 2024-08-05 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-06 2024-08-02 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-05 2024-08-01 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-02 2024-07-31 0.021 255,565,156 +0 2.68% 5,366,868
2024-08-01 2024-07-30 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-31 2024-07-29 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-30 2024-07-26 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-29 2024-07-25 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-26 2024-07-24 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-25 2024-07-23 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-24 2024-07-22 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-23 2024-07-19 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-22 2024-07-18 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-19 2024-07-17 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-18 2024-07-16 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-17 2024-07-15 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-16 2024-07-12 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-15 2024-07-11 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-12 2024-07-10 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-11 2024-07-09 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-10 2024-07-08 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-09 2024-07-05 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-08 2024-07-04 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-05 2024-07-03 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-04 2024-07-02 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-03 2024-06-28 0.021 255,565,156 +0 2.68% 5,366,868
2024-07-02 2024-06-27 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-28 2024-06-26 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-27 2024-06-25 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-26 2024-06-24 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-25 2024-06-21 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-24 2024-06-20 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-21 2024-06-19 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-20 2024-06-18 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-19 2024-06-17 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-18 2024-06-14 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-17 2024-06-13 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-14 2024-06-12 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-13 2024-06-11 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-12 2024-06-07 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-11 2024-06-06 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-07 2024-06-05 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-06 2024-06-04 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-05 2024-06-03 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-04 2024-05-31 0.021 255,565,156 +0 2.68% 5,366,868
2024-06-03 2024-05-30 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-31 2024-05-29 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-30 2024-05-28 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-29 2024-05-27 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-28 2024-05-24 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-27 2024-05-23 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-24 2024-05-22 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-23 2024-05-21 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-22 2024-05-20 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-21 2024-05-17 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-20 2024-05-16 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-17 2024-05-14 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-16 2024-05-13 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-14 2024-05-10 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-13 2024-05-09 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-10 2024-05-08 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-09 2024-05-07 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-08 2024-05-06 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-07 2024-05-03 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-06 2024-05-02 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-03 2024-04-30 0.021 255,565,156 +0 2.68% 5,366,868
2024-05-02 2024-04-29 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-30 2024-04-26 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-29 2024-04-25 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-26 2024-04-24 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-25 2024-04-23 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-24 2024-04-22 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-23 2024-04-19 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-22 2024-04-18 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-19 2024-04-17 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-18 2024-04-16 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-17 2024-04-15 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-16 2024-04-12 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-15 2024-04-11 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-12 2024-04-10 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-11 2024-04-09 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-10 2024-04-08 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-09 2024-04-05 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-08 2024-04-03 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-05 2024-04-02 0.021 255,565,156 +0 2.68% 5,366,868
2024-04-03 2024-03-28 0.021 255,565,156 +11,780,000 2.68% 5,366,868
2024-04-02 2024-03-27 0.018 243,785,156 +7,160,000 2.56% 4,388,133
2024-03-28 2024-03-26 0.014 236,625,156 +772,000 2.48% 3,312,752
2024-03-26 2024-03-22 0.013 235,853,156 +2,120,000 2.48% 3,066,091
2024-03-22 2024-03-20 0.013 233,733,156 +5,996,000 2.45% 3,038,531
2024-03-21 2024-03-19 0.013 227,737,156 +2,204,000 2.39% 2,960,583
2024-03-18 2024-03-14 0.013 225,533,156 -4,000 2.37% 2,931,931
2024-02-22 2024-02-20 0.020 225,537,156 +4,000 2.37% 4,510,743
2024-02-21 2024-02-19 0.018 225,533,156 +1,000,000 2.37% 4,059,597
2024-02-06 2024-02-02 0.023 224,533,156 -120,000 2.36% 5,164,263
2024-02-02 2024-01-31 0.024 224,653,156 +4,000 2.36% 5,391,676
2024-01-29 2024-01-25 0.028 224,649,156 -4,000 2.36% 6,290,176
2024-01-18 2024-01-16 0.024 224,653,156 -40,000 2.36% 5,391,676
2024-01-03 2023-12-29 0.024 224,693,156 -256,000 2.36% 5,392,636
2023-12-28 2023-12-22 0.025 224,949,156 -496,000 2.36% 5,623,729
2023-11-27 2023-11-23 0.028 225,445,156 +1,000,000 2.37% 6,312,464
2023-11-22 2023-11-20 0.025 224,445,156 -600,000 2.36% 5,611,129
2023-11-03 2023-11-01 0.025 225,045,156 +500,000 2.36% 5,626,129
2023-10-09 2023-10-05 0.036 224,545,156 -360,000 2.36% 8,083,626
2023-08-31 2023-08-29 0.039 224,905,156 -30,000 2.36% 8,771,301
2023-08-25 2023-08-23 0.037 224,935,156 -100,000 2.36% 8,322,601
2023-08-04 2023-08-02 0.052 225,035,156 -8,000 2.36% 11,701,828
2023-07-03 2023-06-29 0.058 225,043,156 -48,000 2.36% 13,052,503
2023-06-29 2023-06-27 0.054 225,091,156 -30,000 2.36% 12,154,922
2023-05-31 2023-05-29 0.066 225,121,156 -40,000 2.36% 14,857,996
2023-03-08 2023-03-06 0.084 225,161,156 -100,000 2.36% 18,913,537
2023-03-01 2023-02-27 0.082 225,261,156 -4,000 2.37% 18,471,415
2023-02-17 2023-02-15 0.083 225,265,156 -500,000 2.37% 18,697,008
2023-02-14 2023-02-10 0.090 225,765,156 -428,000 2.37% 20,318,864
2023-01-30 2023-01-26 0.087 226,193,156 -78,000 2.38% 19,678,805
2023-01-13 2023-01-11 0.089 226,271,156 -24,000 2.38% 20,138,133
2022-12-15 2022-12-13 0.083 226,295,156 -54,000 2.38% 18,782,498
2022-11-28 2022-11-24 0.086 226,349,156 -32,000 2.38% 19,466,027
2022-10-19 2022-10-17 0.071 226,381,156 +44,000 2.38% 16,073,062
2022-06-29 2022-06-27 0.109 226,337,156 -160,000 2.38% 24,670,750
2022-06-28 2022-06-24 0.112 226,497,156 -66,000 2.38% 25,367,681
2022-06-22 2022-06-20 0.112 226,563,156 +2,988,000 2.38% 25,375,073
2022-06-20 2022-06-16 0.103 223,575,156 +272,000 2.35% 23,028,241
2022-06-17 2022-06-15 0.102 223,303,156 +200,000 2.35% 22,776,922
2022-06-16 2022-06-14 0.101 223,103,156 +320,000 2.34% 22,533,419
2022-06-09 2022-06-07 0.110 222,783,156 +580,000 2.34% 24,506,147
2022-06-08 2022-06-06 0.110 222,203,156 +200,000 2.33% 24,442,347
2022-06-01 2022-05-30 0.104 222,003,156 -1,124,000 2.33% 23,088,328
2022-05-26 2022-05-24 0.110 223,127,156 +128,000 2.34% 24,543,987
2022-05-05 2022-05-03 0.160 222,999,156 -40,000 2.34% 35,679,865
2022-04-28 2022-04-26 0.167 223,039,156 -284,000 2.34% 37,247,539
2022-04-27 2022-04-25 0.162 223,323,156 -176,000 2.35% 36,178,351
2022-03-29 2022-03-25 0.181 223,499,156 -720,000 2.35% 40,453,347
2022-03-25 2022-03-23 0.183 224,219,156 -52,000 2.35% 41,032,106
2022-03-23 2022-03-21 0.181 224,271,156 -92,000 2.36% 40,593,079
2022-03-18 2022-03-16 0.183 224,363,156 -396,000 2.36% 41,058,458
2022-03-17 2022-03-15 0.180 224,759,156 -4,000 2.36% 40,456,648
2022-03-16 2022-03-14 0.178 224,763,156 -8,000 2.36% 40,007,842
2022-03-15 2022-03-11 0.180 224,771,156 -4,000 2.36% 40,458,808
2022-03-11 2022-03-09 0.177 224,775,156 -350,000 2.36% 39,785,203
2022-03-09 2022-03-07 0.184 225,125,156 +100,000 2.36% 41,423,029
2022-03-08 2022-03-04 0.174 225,025,156 -800,000 2.36% 39,154,377
2022-02-21 2022-02-17 0.193 225,825,156 -100,000 2.37% 43,584,255
2022-02-18 2022-02-16 0.192 225,925,156 -28,000 2.37% 43,377,630
2022-02-17 2022-02-15 0.195 225,953,156 -200,000 2.37% 44,060,865
2022-02-16 2022-02-14 0.196 226,153,156 -80,000 2.38% 44,326,019
2022-02-10 2022-02-08 0.200 226,233,156 -144,000 2.38% 45,246,631
2022-02-09 2022-02-07 0.200 226,377,156 -160,000 2.38% 45,275,431
2022-02-08 2022-02-04 0.201 226,537,156 -50,000 2.38% 45,533,968
2022-01-20 2022-01-18 0.195 226,587,156 +4,000 2.38% 44,184,495
2022-01-19 2022-01-17 0.195 226,583,156 -36,000 2.38% 44,183,715
2022-01-18 2022-01-14 0.200 226,619,156 -16,000 2.38% 45,323,831
2022-01-17 2022-01-13 0.200 226,635,156 -4,000 2.38% 45,327,031
2022-01-14 2022-01-12 0.199 226,639,156 -332,000 2.38% 45,101,192
2022-01-13 2022-01-11 0.198 226,971,156 -1,004,000 2.38% 44,940,289
2022-01-11 2022-01-07 0.207 227,975,156 -160,000 2.39% 47,190,857
2022-01-10 2022-01-06 0.204 228,135,156 -4,000 2.40% 46,539,572
2022-01-07 2022-01-05 0.210 228,139,156 -4,000 2.40% 47,909,223
2022-01-04 2021-12-31 0.211 228,143,156 +800,000 2.40% 48,138,206
2022-01-03 2021-12-29 0.185 227,343,156 -100,000 2.39% 42,058,484
2021-12-30 2021-12-28 0.164 227,443,156 -490,000 2.39% 37,300,678
2021-12-21 2021-12-17 0.140 227,933,156 +300,000 2.39% 31,910,642
2021-12-20 2021-12-16 0.134 227,633,156 +16,000 2.39% 30,502,843
2021-12-10 2021-12-08 0.148 227,617,156 -56,000 2.39% 33,687,339
2021-12-09 2021-12-07 0.134 227,673,156 -36,000 2.39% 30,508,203
2021-12-06 2021-12-02 0.139 227,709,156 -12,000 2.39% 31,651,573
2021-12-03 2021-12-01 0.139 227,721,156 +500,000 2.39% 31,653,241
2021-12-02 2021-11-30 0.150 227,221,156 -8,000 2.39% 34,083,173
2021-11-25 2021-11-23 0.155 227,229,156 +880,000 2.39% 35,220,519
2021-11-19 2021-11-17 0.151 226,349,156 -12,000 2.38% 34,178,723
2021-09-30 2021-09-28 0.155 226,361,156 -4,000 2.38% 35,085,979
2021-09-07 2021-09-03 0.152 226,365,156 +120,000 2.38% 34,407,504
2021-08-25 2021-08-23 0.168 226,245,156 -176,000 2.38% 38,009,186
2021-08-17 2021-08-13 0.175 226,421,156 -168,000 2.38% 39,623,702
2021-08-12 2021-08-10 0.175 226,589,156 +1,200,000 2.38% 39,653,102
2021-08-10 2021-08-06 0.177 225,389,156 +48,000 2.37% 39,893,881
2021-08-04 2021-08-02 0.157 225,341,156 +180,000 2.37% 35,378,561
2021-08-03 2021-07-30 0.163 225,161,156 +160,000 2.36% 36,701,268
2021-07-28 2021-07-26 0.182 225,001,156 +400,000 2.36% 40,950,210
2021-07-27 2021-07-23 0.187 224,601,156 -250,000 2.36% 42,000,416
2021-07-26 2021-07-22 0.180 224,851,156 +750,000 2.36% 40,473,208
2021-07-23 2021-07-21 0.192 224,101,156 -500,000 2.35% 43,027,422
2021-07-22 2021-07-20 0.189 224,601,156 -1,998,000 2.36% 42,449,618
2021-07-21 2021-07-19 0.179 226,599,156 +6,428,000 2.38% 40,561,249
2021-07-20 2021-07-16 0.169 220,171,156 +5,000,000 2.31% 37,208,925
2021-07-09 2021-07-07 0.168 215,171,156 +380,000 2.26% 36,148,754
2021-07-07 2021-07-05 0.159 214,791,156 +300,000 2.26% 34,151,794
2021-06-30 2021-06-28 0.136 214,491,156 +400,000 2.25% 29,170,797
2021-06-29 2021-06-25 0.168 214,091,156 -200,000 2.25% 35,967,314
2021-06-22 2021-06-18 0.174 214,291,156 -300,000 2.25% 37,286,661
2021-06-21 2021-06-17 0.176 214,591,156 -320,000 2.25% 37,768,043
2021-06-10 2021-06-08 0.181 214,911,156 +300,000 2.26% 38,898,919
2021-05-18 2021-05-14 0.188 214,611,156 -88,000 2.25% 40,346,897
2021-05-17 2021-05-13 0.188 214,699,156 -12,000 2.25% 40,363,441
2021-05-14 2021-05-12 0.189 214,711,156 -4,000 2.25% 40,580,408
2021-05-11 2021-05-07 0.188 214,715,156 -12,000 2.25% 40,366,449
2021-04-29 2021-04-27 0.190 214,727,156 -20,000 2.26% 40,798,160
2021-04-28 2021-04-26 0.188 214,747,156 -4,000 2.26% 40,372,465
2021-04-22 2021-04-20 0.185 214,751,156 -2,000 2.26% 39,728,964
2021-04-20 2021-04-16 0.177 214,753,156 -204,000 2.26% 38,011,309
2021-03-22 2021-03-18 0.197 214,957,156 +100,000 2.26% 42,346,560
2021-03-18 2021-03-16 0.196 214,857,156 +12,000 2.26% 42,112,003
2021-03-12 2021-03-10 0.190 214,845,156 -108,000 2.26% 40,820,580
2021-03-05 2021-03-03 0.195 214,953,156 +156,000 2.26% 41,915,865
2021-03-01 2021-02-25 0.198 214,797,156 -28,000 2.26% 42,529,837
2021-02-26 2021-02-24 0.207 214,825,156 -1,020,000 2.26% 44,468,807
2021-02-25 2021-02-23 0.215 215,845,156 -800,000 2.27% 46,406,709
2021-02-24 2021-02-22 0.213 216,645,156 -76,000 2.28% 46,145,418
2021-02-23 2021-02-19 0.212 216,721,156 -50,000 2.28% 45,944,885
2021-02-22 2021-02-18 0.200 216,771,156 -100,000 2.28% 43,354,231
2021-02-19 2021-02-17 0.209 216,871,156 -76,000 2.28% 45,326,072
2021-02-18 2021-02-16 0.197 216,947,156 -3,968,000 2.28% 42,738,590
2021-02-17 2021-02-11 0.189 220,915,156 -320,000 2.32% 41,752,964
2021-02-08 2021-02-04 0.189 221,235,156 -20,000 2.32% 41,813,444
2021-02-05 2021-02-03 0.189 221,255,156 -324,000 2.32% 41,817,224
2021-02-01 2021-01-28 0.197 221,579,156 +168,000 2.33% 43,651,094
2021-01-28 2021-01-26 0.200 221,411,156 -68,000 2.33% 44,282,231
2021-01-27 2021-01-25 0.200 221,479,156 +72,000 2.33% 44,295,831
2021-01-26 2021-01-22 0.200 221,407,156 -756,000 2.33% 44,281,431
2021-01-25 2021-01-21 0.197 222,163,156 -700,000 2.33% 43,766,142
2021-01-22 2021-01-20 0.196 222,863,156 +820,000 2.34% 43,681,179
2021-01-21 2021-01-19 0.197 222,043,156 -200,000 2.33% 43,742,502
2021-01-20 2021-01-18 0.197 222,243,156 -25,200 2.33% 43,781,902
2021-01-19 2021-01-15 0.195 222,268,356 -12,000 2.33% 43,342,329
2021-01-18 2021-01-14 0.189 222,280,356 -300,000 2.33% 42,010,987
2021-01-13 2021-01-11 0.196 222,580,356 +280,000 2.34% 43,625,750
2021-01-07 2021-01-05 0.195 222,300,356 +500,000 2.33% 43,348,569
2021-01-06 2021-01-04 0.197 221,800,356 +200,000 2.33% 43,694,670
2021-01-05 2020-12-31 0.200 221,600,356 +32,000 2.33% 44,320,071
2021-01-04 2020-12-29 0.200 221,568,356 -56,000 2.33% 44,313,671
2020-12-30 2020-12-28 0.199 221,624,356 +432,000 2.33% 44,103,247
2020-12-29 2020-12-24 0.200 221,192,356 +912,000 2.32% 44,238,471
2020-12-28 2020-12-22 0.222 220,280,356 -1,368,000 2.31% 48,902,239
2020-12-23 2020-12-21 0.200 221,648,356 +600,000 2.33% 44,329,671
2020-12-22 2020-12-18 0.200 221,048,356 +2,320,000 2.32% 44,209,671
2020-12-21 2020-12-17 0.189 218,728,356 -540,000 2.30% 41,339,659
2020-12-18 2020-12-16 0.191 219,268,356 -868,000 2.30% 41,880,256
2020-12-17 2020-12-15 0.189 220,136,356 -1,504,000 2.31% 41,605,771
2020-12-16 2020-12-14 0.195 221,640,356 +16,000 2.33% 43,219,869
2020-12-15 2020-12-11 0.225 221,624,356 -134,000 2.33% 49,865,480
2020-12-14 2020-12-10 0.171 221,758,356 +24,000 2.33% 37,920,679
2020-12-11 2020-12-09 0.148 221,734,356 +12,000 2.33% 32,816,685
2020-12-10 2020-12-08 0.144 221,722,356 +192,000 2.33% 31,928,019
2020-12-09 2020-12-07 0.151 221,530,356 +68,000 2.33% 33,451,084
2020-12-08 2020-12-04 0.149 221,462,356 -192,000 2.33% 32,997,891
2020-12-07 2020-12-03 0.150 221,654,356 -380,000 2.33% 33,248,153
2020-12-04 2020-12-02 0.169 222,034,356 -128,000 2.33% 37,523,806
2020-12-03 2020-12-01 0.200 222,162,356 +160,000 2.33% 44,432,471
2020-12-02 2020-11-30 0.215 222,002,356 -296,000 2.33% 47,730,507
2020-12-01 2020-11-27 0.225 222,298,356 -4,752,000 2.33% 50,017,130
2020-11-30 2020-11-26 0.234 227,050,356 +2,920,000 2.38% 53,129,783
2020-11-27 2020-11-25 0.227 224,130,356 +310,000 2.35% 50,877,591
2020-11-26 2020-11-24 0.225 223,820,356 -2,370,000 2.35% 50,359,580
2020-11-25 2020-11-23 0.172 226,190,356 -15,926,000 2.38% 38,904,741
2020-11-24 2020-11-20 0.081 242,116,356 -700,000 2.54% 19,611,425
2020-10-29 2020-10-27 0.074 242,816,356 -292,000 2.55% 17,968,410
2020-10-28 2020-10-23 0.075 243,108,356 -444,000 2.55% 18,233,127
2020-10-27 2020-10-22 0.069 243,552,356 -300,000 2.56% 16,805,113
2020-10-23 2020-10-21 0.069 243,852,356 -220,000 2.56% 16,825,813
2020-10-21 2020-10-19 0.065 244,072,356 -1,660,000 2.56% 15,864,703
2020-10-19 2020-10-15 0.066 245,732,356 -80,000 2.58% 16,218,335
2020-10-16 2020-10-14 0.069 245,812,356 -240,000 2.58% 16,961,053
2020-10-14 2020-10-09 0.073 246,052,356 +700,000 2.58% 17,961,822
2020-10-09 2020-10-07 0.075 245,352,356 -8,000 2.58% 18,401,427
2020-10-08 2020-10-06 0.065 245,360,356 -3,000,000 2.58% 15,948,423
2020-10-07 2020-10-05 0.067 248,360,356 +832,000 2.61% 16,640,144
2020-09-28 2020-09-24 0.070 247,528,356 -724,000 2.60% 17,326,985
2020-09-25 2020-09-23 0.072 248,252,356 +140,000 2.61% 17,874,170
2020-09-22 2020-09-18 0.076 248,112,356 +560,000 2.61% 18,856,539
2020-09-21 2020-09-17 0.076 247,552,356 -200,000 2.60% 18,813,979
2020-09-17 2020-09-15 0.076 247,752,356 -720,000 2.60% 18,829,179
2020-09-16 2020-09-14 0.080 248,472,356 -260,000 2.61% 19,877,788
2020-09-14 2020-09-10 0.076 248,732,356 -80,000 2.61% 18,903,659
2020-09-11 2020-09-09 0.081 248,812,356 -560,000 2.61% 20,153,801
2020-09-10 2020-09-08 0.079 249,372,356 -560,000 2.62% 19,700,416
2020-09-07 2020-09-03 0.076 249,932,356 -560,000 2.62% 18,994,859
2020-09-04 2020-09-02 0.077 250,492,356 -380,000 2.63% 19,287,911
2020-09-03 2020-09-01 0.080 250,872,356 -120,000 2.63% 20,069,788
2020-09-02 2020-08-31 0.076 250,992,356 +176,000 2.64% 19,075,419
2020-09-01 2020-08-28 0.085 250,816,356 +20,000 2.63% 21,319,390
2020-08-28 2020-08-26 0.091 250,796,356 -256,000 2.63% 22,822,468
2020-08-27 2020-08-25 0.094 251,052,356 -240,000 2.64% 23,598,921
2020-08-26 2020-08-24 0.091 251,292,356 +240,000 2.64% 22,867,604
2020-08-25 2020-08-21 0.091 251,052,356 -384,000 2.64% 22,845,764
2020-08-21 2020-08-19 0.094 251,436,356 +980,000 2.64% 23,635,017
2020-08-20 2020-08-18 0.094 250,456,356 -200,000 2.63% 23,542,897
2020-08-19 2020-08-17 0.094 250,656,356 -200,000 2.63% 23,561,697
2020-08-17 2020-08-13 0.096 250,856,356 +324,000 2.63% 24,082,210
2020-08-13 2020-08-11 0.094 250,532,356 -60,000 2.63% 23,550,041
2020-08-12 2020-08-10 0.097 250,592,356 -280,000 2.63% 24,307,459
2020-08-11 2020-08-07 0.100 250,872,356 -120,000 2.63% 25,087,236
2020-08-10 2020-08-06 0.101 250,992,356 -2,000 2.64% 25,350,228
2020-08-07 2020-08-05 0.100 250,994,356 +960,000 2.64% 25,099,436
2020-08-05 2020-08-03 0.098 250,034,356 -500,000 2.63% 24,503,367
2020-08-04 2020-07-31 0.099 250,534,356 -480,000 2.63% 24,802,901
2020-07-31 2020-07-29 0.098 251,014,356 -336,000 2.64% 24,599,407
2020-07-28 2020-07-24 0.090 251,350,356 +40,000 2.64% 22,621,532
2020-07-27 2020-07-23 0.094 251,310,356 -644,000 2.64% 23,623,173
2020-07-23 2020-07-21 0.093 251,954,356 -1,204,000 2.65% 23,431,755
2020-07-13 2020-07-09 0.104 253,158,356 -8,000 2.66% 26,328,469
2020-07-06 2020-07-02 0.109 253,166,356 -160,000 2.66% 27,595,133
2020-07-03 2020-06-30 0.118 253,326,356 -116,000 2.66% 29,892,510
2020-07-02 2020-06-29 0.109 253,442,356 -132,000 2.66% 27,625,217
2020-06-30 2020-06-26 0.107 253,574,356 -560,000 2.66% 27,132,456
2020-06-29 2020-06-24 0.113 254,134,356 -240,000 2.67% 28,717,182
2020-06-24 2020-06-22 0.112 254,374,356 -400,000 2.67% 28,489,928
2020-06-23 2020-06-19 0.115 254,774,356 -84,000 2.68% 29,299,051
2020-06-22 2020-06-18 0.113 254,858,356 -280,000 2.68% 28,798,994
2020-06-15 2020-06-11 0.118 255,138,356 -436,000 2.68% 30,106,326
2020-06-12 2020-06-10 0.116 255,574,356 -956,000 2.68% 29,646,625
2020-06-10 2020-06-08 0.130 256,530,356 -3,724,000 2.69% 33,348,946
2020-06-08 2020-06-04 0.119 260,254,356 -180,000 2.73% 30,970,268
2020-05-25 2020-05-21 0.125 260,434,356 -436,000 2.74% 32,554,294
2020-05-22 2020-05-20 0.126 260,870,356 -160,000 2.74% 32,869,665
2020-05-19 2020-05-15 0.121 261,030,356 -200,000 2.74% 31,584,673
2020-05-18 2020-05-14 0.123 261,230,356 +300,000 2.74% 32,131,334
2020-05-11 2020-05-07 0.130 260,930,356 -80,000 2.74% 33,920,946
2020-04-28 2020-04-24 0.130 261,010,356 +800,000 2.74% 33,931,346
2020-04-24 2020-04-22 0.134 260,210,356 -60,000 2.73% 34,868,188
2020-04-16 2020-04-14 0.138 260,270,356 +160,000 2.73% 35,917,309
2020-04-14 2020-04-08 0.134 260,110,356 +96,000 2.73% 34,854,788
2020-04-09 2020-04-07 0.137 260,014,356 +100,000 2.73% 35,621,967
2020-04-08 2020-04-06 0.134 259,914,356 +120,000 2.73% 34,828,524
2020-04-06 2020-04-02 0.139 259,794,356 +1,460,000 2.73% 36,111,415
2020-03-30 2020-03-26 0.144 258,334,356 -1,260,000 2.71% 37,200,147
2020-03-26 2020-03-24 0.142 259,594,356 -400,000 2.73% 36,862,399
2020-03-23 2020-03-19 0.141 259,994,356 -900,000 2.73% 36,659,204
2020-03-18 2020-03-16 0.146 260,894,356 +72,000 2.74% 38,090,576
2020-03-17 2020-03-13 0.150 260,822,356 +104,000 2.74% 39,123,353
2020-03-11 2020-03-09 0.141 260,718,356 +156,000 2.74% 36,761,288
2020-03-09 2020-03-05 0.152 260,562,356 -238,000 2.74% 39,605,478
2020-03-06 2020-03-04 0.142 260,800,356 +76,000 2.74% 37,033,651
2020-02-28 2020-02-26 0.148 260,724,356 -656,000 2.74% 38,587,205
2020-02-25 2020-02-21 0.160 261,380,356 -156,000 2.74% 41,820,857
2020-02-24 2020-02-20 0.160 261,536,356 -188,000 2.75% 41,845,817
2020-02-21 2020-02-19 0.158 261,724,356 -40,000 2.75% 41,352,448
2020-02-20 2020-02-18 0.153 261,764,356 -632,000 2.75% 40,049,946
2020-02-19 2020-02-17 0.157 262,396,356 -800,000 2.76% 41,196,228
2020-02-18 2020-02-14 0.155 263,196,356 -1,404,000 2.76% 40,795,435
2020-02-17 2020-02-13 0.160 264,600,356 -1,120,000 2.78% 42,336,057
2020-02-14 2020-02-12 0.163 265,720,356 -4,000 2.79% 43,312,418
2020-02-12 2020-02-10 0.166 265,724,356 -1,004,000 2.79% 44,110,243
2020-01-31 2020-01-29 0.188 266,728,356 +1,900,000 2.80% 50,144,931
2020-01-23 2020-01-21 0.192 264,828,356 -30,000 2.78% 50,847,044
2020-01-22 2020-01-20 0.190 264,858,356 -628,000 2.78% 50,323,088
2020-01-21 2020-01-17 0.185 265,486,356 +492,000 2.79% 49,114,976
2020-01-20 2020-01-16 0.194 264,994,356 +760,000 2.78% 51,408,905
2020-01-17 2020-01-15 0.194 264,234,356 -256,000 2.77% 51,261,465
2020-01-16 2020-01-14 0.186 264,490,356 +364,000 2.78% 49,195,206
2020-01-15 2020-01-13 0.185 264,126,356 +220,000 2.77% 48,863,376
2020-01-14 2020-01-10 0.180 263,906,356 +560,000 2.77% 47,503,144
2020-01-13 2020-01-09 0.172 263,346,356 +3,144,000 2.77% 45,295,573
2020-01-10 2020-01-08 0.180 260,202,356 -32,000 2.73% 46,836,424
2020-01-09 2020-01-07 0.178 260,234,356 +2,132,000 2.73% 46,321,715
2020-01-08 2020-01-06 0.170 258,102,356 +356,000 2.71% 43,877,401
2020-01-07 2020-01-03 0.175 257,746,356 -500,000 2.71% 45,105,612
2020-01-06 2020-01-02 0.175 258,246,356 +2,040,000 2.71% 45,193,112
2020-01-03 2019-12-31 0.170 256,206,356 +3,768,000 2.69% 43,555,081
2020-01-02 2019-12-27 0.149 252,438,356 +7,208,000 2.65% 37,613,315
2019-12-23 2019-12-19 0.103 245,230,356 +920,000 2.58% 25,258,727
2019-12-17 2019-12-13 0.090 244,310,356 -152,000 2.57% 21,987,932
2019-12-16 2019-12-12 0.090 244,462,356 -180,000 2.57% 22,001,612
2019-12-04 2019-12-02 0.087 244,642,356 -40,000 2.57% 21,283,885
2019-11-26 2019-11-22 0.086 244,682,356 -1,060,000 2.57% 21,042,683
2019-11-25 2019-11-21 0.097 245,742,356 -1,000,000 2.58% 23,837,009
2019-11-19 2019-11-15 0.090 246,742,356 -340,000 2.59% 22,206,812
2019-11-18 2019-11-14 0.090 247,082,356 -1,208,000 2.59% 22,237,412
2019-11-15 2019-11-13 0.093 248,290,356 +252,000 2.61% 23,091,003
2019-11-14 2019-11-12 0.099 248,038,356 -508,000 2.60% 24,555,797
2019-11-13 2019-11-11 0.104 248,546,356 -1,580,000 2.61% 25,848,821
2019-11-11 2019-11-07 0.102 250,126,356 -40,000 2.63% 25,512,888
2019-11-07 2019-11-05 0.098 250,166,356 +140,000 2.63% 24,516,303
2019-11-06 2019-11-04 0.091 250,026,356 -294,000 2.63% 22,752,398
2019-11-05 2019-11-01 0.090 250,320,356 +620,000 2.63% 22,528,832
2019-11-01 2019-10-30 0.077 249,700,356 -1,516,000 2.62% 19,226,927
2019-10-29 2019-10-25 0.084 251,216,356 -1,864,000 2.64% 21,102,174
2019-10-28 2019-10-24 0.084 253,080,356 -880,000 2.66% 21,258,750
2019-10-25 2019-10-23 0.097 253,960,356 +980,000 2.67% 24,634,155
2019-10-24 2019-10-22 0.097 252,980,356 +260,000 2.66% 24,539,095
2019-10-23 2019-10-21 0.106 252,720,356 +220,000 2.65% 26,788,358
2019-10-22 2019-10-18 0.092 252,500,356 -16,000 2.65% 23,230,033
2019-10-21 2019-10-17 0.098 252,516,356 -4,000 2.65% 24,746,603
2019-10-16 2019-10-14 0.117 252,520,356 -624,000 2.65% 29,544,882
2019-10-15 2019-10-11 0.125 253,144,356 -12,000 2.66% 31,643,044
2019-10-10 2019-10-08 0.134 253,156,356 -28,000 2.66% 33,922,952
2019-10-04 2019-10-02 0.141 253,184,356 -396,000 2.66% 35,698,994
2019-10-03 2019-09-30 0.137 253,580,356 -272,000 2.66% 34,740,509
2019-09-30 2019-09-26 0.136 253,852,356 -16,000 2.67% 34,523,920
2019-09-24 2019-09-20 0.137 253,868,356 +168,000 2.67% 34,779,965
2019-09-20 2019-09-18 0.140 253,700,356 -4,000 2.66% 35,518,050
2019-09-17 2019-09-13 0.136 253,704,356 -200,000 2.66% 34,503,792
2019-09-10 2019-09-06 0.138 253,904,356 -400,000 2.67% 35,038,801
2019-09-03 2019-08-30 0.135 254,304,356 -264,000 2.67% 34,331,088
2019-09-02 2019-08-29 0.128 254,568,356 -20,000 2.67% 32,584,750
2019-08-30 2019-08-28 0.134 254,588,356 -108,000 2.67% 34,114,840
2019-08-29 2019-08-27 0.128 254,696,356 -80,000 2.67% 32,601,134
2019-08-27 2019-08-23 0.128 254,776,356 +320,000 2.68% 32,611,374
2019-08-26 2019-08-22 0.129 254,456,356 +1,172,000 2.67% 32,824,870
2019-08-23 2019-08-21 0.133 253,284,356 +1,524,000 2.66% 33,686,819
2019-08-22 2019-08-20 0.130 251,760,356 +144,000 2.64% 32,728,846
2019-08-21 2019-08-19 0.124 251,616,356 -188,000 2.64% 31,200,428
2019-08-19 2019-08-15 0.089 251,804,356 -36,000 2.64% 22,410,588
2019-08-15 2019-08-13 0.091 251,840,356 -300,000 2.64% 22,917,472
2019-08-12 2019-08-08 0.089 252,140,356 -96,000 2.65% 22,440,492
2019-08-09 2019-08-07 0.085 252,236,356 -272,000 2.65% 21,440,090
2019-07-31 2019-07-29 0.086 252,508,356 +360,000 2.65% 21,715,719
2019-07-29 2019-07-25 0.090 252,148,356 +660,000 2.65% 22,693,352
2019-07-25 2019-07-23 0.094 251,488,356 -20,000 2.64% 23,639,905
2019-07-23 2019-07-19 0.097 251,508,356 +180,000 2.64% 24,396,311
2019-07-22 2019-07-18 0.099 251,328,356 +680,000 2.64% 24,881,507
2019-07-16 2019-07-12 0.100 250,648,356 -252,000 2.63% 25,064,836
2019-07-12 2019-07-10 0.100 250,900,356 +120,000 2.63% 25,090,036
2019-07-09 2019-07-05 0.101 250,780,356 +60,000 2.63% 25,328,816
2019-07-08 2019-07-04 0.103 250,720,356 +248,000 2.63% 25,824,197
2019-07-05 2019-07-03 0.110 250,472,356 -28,000 2.63% 27,551,959
2019-07-03 2019-06-28 0.104 250,500,356 -500,000 2.63% 26,052,037
2019-07-02 2019-06-27 0.105 251,000,356 +500,000 2.64% 26,355,037
2019-06-27 2019-06-25 0.108 250,500,356 -180,000 2.63% 27,054,038
2019-06-26 2019-06-24 0.108 250,680,356 -140,000 2.63% 27,073,478
2019-06-24 2019-06-20 0.097 250,820,356 +720,000 2.63% 24,329,575
2019-06-21 2019-06-19 0.100 250,100,356 +380,000 2.63% 25,010,036
2019-06-20 2019-06-18 0.098 249,720,356 +540,000 2.62% 24,472,595
2019-06-19 2019-06-17 0.108 249,180,356 +376,000 2.62% 26,911,478
2019-06-18 2019-06-14 0.098 248,804,356 -52,000 2.61% 24,382,827
2019-06-17 2019-06-13 0.090 248,856,356 +320,000 2.61% 22,397,072
2019-06-14 2019-06-12 0.102 248,536,356 -200,000 2.61% 25,350,708
2019-06-13 2019-06-11 0.101 248,736,356 +376,000 2.61% 25,122,372
2019-06-12 2019-06-10 0.099 248,360,356 +448,000 2.61% 24,587,675
2019-06-11 2019-06-06 0.104 247,912,356 +196,000 2.60% 25,782,885
2019-06-10 2019-06-05 0.119 247,716,356 +780,000 2.60% 29,478,246
2019-06-06 2019-06-04 0.106 246,936,356 +680,000 2.59% 26,175,254
2019-06-05 2019-06-03 0.109 246,256,356 +40,000 2.59% 26,841,943
2019-06-04 2019-05-31 0.116 246,216,356 +880,000 2.59% 28,561,097
2019-05-30 2019-05-28 0.128 245,336,356 +580,000 2.58% 31,403,054
2019-05-29 2019-05-27 0.126 244,756,356 +476,000 2.57% 30,839,301
2019-05-28 2019-05-24 0.115 244,280,356 -50,000 2.57% 28,092,241
2019-05-27 2019-05-23 0.120 244,330,356 +428,000 2.57% 29,319,643
2019-05-24 2019-05-22 0.132 243,902,356 +1,160,000 2.56% 32,195,111
2019-05-23 2019-05-21 0.133 242,742,356 -200,000 2.55% 32,284,733
2019-05-22 2019-05-20 0.132 242,942,356 +400,000 2.55% 32,068,391
2019-05-20 2019-05-16 0.145 242,542,356 -40,000 2.55% 35,168,642
2019-05-17 2019-05-15 0.151 242,582,356 +132,000 2.55% 36,629,936
2019-05-16 2019-05-14 0.141 242,450,356 -408,000 2.55% 34,185,500
2019-05-14 2019-05-09 0.148 242,858,356 +4,000 2.55% 35,943,037
2019-05-10 2019-05-08 0.147 242,854,356 -324,000 2.55% 35,699,590
2019-05-07 2019-05-03 0.168 243,178,356 -40,000 2.55% 40,853,964
2019-05-06 2019-05-02 0.167 243,218,356 +300,000 2.55% 40,617,465
2019-05-03 2019-04-30 0.161 242,918,356 +940,000 2.55% 39,109,855
2019-04-30 2019-04-26 0.157 241,978,356 +120,000 2.54% 37,990,602
2019-04-26 2019-04-24 0.164 241,858,356 +300,000 2.54% 39,664,770
2019-04-18 2019-04-16 0.152 241,558,356 +500,000 2.54% 36,716,870
2019-04-17 2019-04-15 0.152 241,058,356 -16,000 2.53% 36,640,870
2019-04-15 2019-04-11 0.155 241,074,356 +588,000 2.53% 37,366,525
2019-04-12 2019-04-10 0.159 240,486,356 +544,000 2.53% 38,237,331
2019-04-11 2019-04-09 0.155 239,942,356 +728,000 2.52% 37,191,065
2019-04-10 2019-04-08 0.160 239,214,356 -120,000 2.51% 38,274,297
2019-04-09 2019-04-04 0.156 239,334,356 +880,000 2.51% 37,336,160
2019-04-08 2019-04-03 0.156 238,454,356 -1,780,000 2.50% 37,198,880
2019-04-04 2019-04-02 0.156 240,234,356 -28,000 2.52% 37,476,560
2019-04-03 2019-04-01 0.158 240,262,356 -300,000 2.52% 37,961,452
2019-04-02 2019-03-29 0.163 240,562,356 +200,000 2.53% 39,211,664
2019-04-01 2019-03-28 0.161 240,362,356 +436,000 2.52% 38,698,339
2019-03-29 2019-03-27 0.157 239,926,356 +220,000 2.52% 37,668,438
2019-03-28 2019-03-26 0.159 239,706,356 -1,040,000 2.52% 38,113,311
2019-03-22 2019-03-20 0.165 240,746,356 +400,000 2.53% 39,723,149
2019-03-21 2019-03-19 0.165 240,346,356 +480,000 2.52% 39,657,149
2019-03-20 2019-03-18 0.170 239,866,356 +800,000 2.52% 40,777,281
2019-03-15 2019-03-13 0.171 239,066,356 +500,000 2.51% 40,880,347
2019-03-14 2019-03-12 0.169 238,566,356 +932,000 2.51% 40,317,714
2019-03-13 2019-03-11 0.168 237,634,356 +1,968,000 2.50% 39,922,572
2019-03-11 2019-03-07 0.175 235,666,356 -640,000 2.47% 41,241,612
2019-03-08 2019-03-06 0.182 236,306,356 -560,000 2.48% 43,007,757
2019-03-07 2019-03-05 0.185 236,866,356 -1,500,000 2.49% 43,820,276
2019-03-04 2019-02-28 0.187 238,366,356 +300,000 2.50% 44,574,509
2019-02-27 2019-02-25 0.188 238,066,356 +968,000 2.50% 44,756,475
2019-02-26 2019-02-22 0.193 237,098,356 +516,000 2.49% 45,759,983
2019-02-25 2019-02-21 0.190 236,582,356 -60,000 2.48% 44,950,648
2019-02-22 2019-02-20 0.190 236,642,356 -204,000 2.49% 44,962,048
2019-02-21 2019-02-19 0.186 236,846,356 -16,000 2.49% 44,053,422
2019-02-20 2019-02-18 0.193 236,862,356 +300,000 2.49% 45,714,435
2019-02-19 2019-02-15 0.193 236,562,356 +920,000 2.48% 45,656,535
2019-02-18 2019-02-14 0.192 235,642,356 +600,000 2.47% 45,243,332
2019-02-15 2019-02-13 0.195 235,042,356 +1,032,000 2.47% 45,833,259
2019-02-14 2019-02-12 0.191 234,010,356 +7,632,000 2.46% 44,695,978
2019-02-12 2019-02-08 0.192 226,378,356 -200,000 2.38% 43,464,644
2019-02-08 2019-01-31 0.177 226,578,356 +248,000 2.38% 40,104,369
2019-01-28 2019-01-24 0.174 226,330,356 +1,200,000 2.38% 39,381,482
2019-01-24 2019-01-22 0.182 225,130,356 +2,600,000 2.36% 40,973,725
2019-01-23 2019-01-21 0.168 222,530,356 +1,820,000 2.34% 37,385,100
2019-01-22 2019-01-18 0.172 220,710,356 +1,220,000 2.32% 37,962,181
2019-01-21 2019-01-17 0.173 219,490,356 +360,000 2.31% 37,971,832
2019-01-17 2019-01-15 0.179 219,130,356 -412,000 2.30% 39,224,334
2019-01-16 2019-01-14 0.187 219,542,356 +884,000 2.31% 41,054,421
2019-01-15 2019-01-11 0.163 218,658,356 +996,000 2.30% 35,641,312
2019-01-11 2019-01-09 0.156 217,662,356 +300,000 2.29% 33,955,328
2019-01-02 2018-12-27 0.163 217,362,356 -20,000 2.28% 35,430,064
2018-12-28 2018-12-24 0.167 217,382,356 +1,000,000 2.28% 36,302,853
2018-12-27 2018-12-20 0.160 216,382,356 -1,800,000 2.27% 34,621,177
2018-12-21 2018-12-19 0.159 218,182,356 +800,000 2.29% 34,690,995
2018-12-14 2018-12-12 0.164 217,382,356 +1,540,000 2.28% 35,650,706
2018-12-12 2018-12-10 0.165 215,842,356 +980,000 2.27% 35,613,989
2018-12-11 2018-12-07 0.171 214,862,356 +796,000 2.26% 36,741,463
2018-12-07 2018-12-05 0.163 214,066,356 -140,000 2.25% 34,892,816
2018-12-06 2018-12-04 0.163 214,206,356 -60,000 2.25% 34,915,636
2018-12-05 2018-12-03 0.166 214,266,356 -620,000 2.25% 35,568,215
2018-12-04 2018-11-30 0.174 214,886,356 -1,700,000 2.26% 37,390,226
2018-12-03 2018-11-29 0.174 216,586,356 +500,000 2.27% 37,686,026
2018-11-30 2018-11-28 0.174 216,086,356 -1,000,000 2.27% 37,599,026
2018-11-29 2018-11-27 0.181 217,086,356 -400,000 2.28% 39,292,630
2018-11-28 2018-11-26 0.190 217,486,356 -268,000 2.28% 41,322,408
2018-11-27 2018-11-23 0.187 217,754,356 -800,000 2.29% 40,720,065
2018-11-26 2018-11-22 0.197 218,554,356 +656,000 2.30% 43,055,208
2018-11-20 2018-11-16 0.186 217,898,356 -256,000 2.29% 40,529,094
2018-11-13 2018-11-09 0.188 218,154,356 +260,000 2.29% 41,013,019
2018-11-09 2018-11-07 0.189 217,894,356 +220,000 2.29% 41,182,033
2018-11-07 2018-11-05 0.189 217,674,356 +720,000 2.29% 41,140,453
2018-11-06 2018-11-02 0.189 216,954,356 +390,000 2.28% 41,004,373
2018-11-01 2018-10-30 0.192 216,564,356 +1,200,000 2.27% 41,580,356
2018-10-31 2018-10-29 0.192 215,364,356 +224,000 2.26% 41,349,956
2018-10-29 2018-10-25 0.195 215,140,356 +1,276,000 2.26% 41,952,369
2018-10-26 2018-10-24 0.189 213,864,356 +420,000 2.25% 40,420,363
2018-10-25 2018-10-23 0.190 213,444,356 +480,000 2.24% 40,554,428
2018-10-24 2018-10-22 0.194 212,964,356 +480,000 2.24% 41,315,085
2018-10-23 2018-10-19 0.192 212,484,356 +2,040,000 2.23% 40,796,996
2018-10-22 2018-10-18 0.198 210,444,356 +2,620,000 2.21% 41,667,982
2018-10-19 2018-10-16 0.199 207,824,356 +1,024,000 2.18% 41,357,047
2018-10-18 2018-10-15 0.200 206,800,356 +156,000 2.17% 41,360,071
2018-10-16 2018-10-12 0.200 206,644,356 +424,000 2.17% 41,328,871
2018-10-08 2018-10-04 0.206 206,220,356 +576,000 2.17% 42,481,393
2018-10-04 2018-10-02 0.207 205,644,356 -476,000 2.16% 42,568,382
2018-10-03 2018-09-28 0.197 206,120,356 -4,000 2.16% 40,605,710
2018-09-26 2018-09-21 0.196 206,124,356 +280,000 2.16% 40,400,374
2018-09-21 2018-09-19 0.203 205,844,356 +696,000 2.16% 41,786,404
2018-09-13 2018-09-11 0.198 205,148,356 -996,000 2.15% 40,619,374
2018-09-10 2018-09-06 0.199 206,144,356 -4,000 2.16% 41,022,727
2018-09-07 2018-09-05 0.202 206,148,356 -600,000 2.16% 41,641,968
2018-09-06 2018-09-04 0.206 206,748,356 +20,000 2.17% 42,590,161
2018-08-31 2018-08-29 0.214 206,728,356 +380,000 2.17% 44,239,868
2018-08-30 2018-08-28 0.209 206,348,356 -80,000 2.17% 43,126,806
2018-08-29 2018-08-27 0.206 206,428,356 -142,000 2.17% 42,524,241
2018-08-27 2018-08-23 0.218 206,570,356 +240,000 2.17% 45,032,338
2018-08-23 2018-08-21 0.216 206,330,356 +280,000 2.17% 44,567,357
2018-08-22 2018-08-20 0.216 206,050,356 +3,288,000 2.16% 44,506,877
2018-08-21 2018-08-17 0.208 202,762,356 -4,000 2.13% 42,174,570
2018-08-20 2018-08-16 0.198 202,766,356 -1,440,000 2.13% 40,147,738
2018-08-15 2018-08-13 0.210 204,206,356 -40,000 2.14% 42,883,335
2018-08-14 2018-08-10 0.220 204,246,356 -36,000 2.14% 44,934,198
2018-08-13 2018-08-09 0.220 204,282,356 -200,000 2.15% 44,942,118
2018-08-10 2018-08-08 0.222 204,482,356 -190,000 2.15% 45,395,083
2018-08-09 2018-08-07 0.225 204,672,356 -360,000 2.15% 46,051,280
2018-08-08 2018-08-06 0.226 205,032,356 +200,000 2.15% 46,337,312
2018-08-07 2018-08-03 0.227 204,832,356 -272,000 2.15% 46,496,945
2018-08-02 2018-07-31 0.230 205,104,356 -108,000 2.15% 47,174,002
2018-08-01 2018-07-30 0.232 205,212,356 -564,000 2.16% 47,609,267
2018-07-30 2018-07-26 0.238 205,776,356 -100,000 2.16% 48,974,773
2018-07-26 2018-07-24 0.241 205,876,356 +200,000 2.16% 49,616,202
2018-07-25 2018-07-23 0.241 205,676,356 -532,000 2.16% 49,568,002
2018-07-23 2018-07-19 0.240 206,208,356 -880,000 2.17% 49,490,005
2018-07-20 2018-07-18 0.240 207,088,356 -330,000 2.17% 49,701,205
2018-07-19 2018-07-17 0.238 207,418,356 +800,000 2.18% 49,365,569
2018-07-18 2018-07-16 0.240 206,618,356 -148,000 2.17% 49,588,405
2018-07-17 2018-07-13 0.235 206,766,356 -844,000 2.17% 48,590,094
2018-07-16 2018-07-12 0.240 207,610,356 -140,000 2.18% 49,826,485
2018-07-13 2018-07-11 0.237 207,750,356 +1,080,000 2.18% 49,236,834
2018-07-12 2018-07-10 0.228 206,670,356 +720,000 2.17% 47,120,841
2018-07-11 2018-07-09 0.215 205,950,356 -800,000 2.16% 44,279,327
2018-07-10 2018-07-06 0.225 206,750,356 -736,000 2.17% 46,518,830
2018-07-09 2018-07-05 0.220 207,486,356 -216,000 2.18% 45,646,998
2018-07-06 2018-07-04 0.218 207,702,356 -3,536,000 2.18% 45,279,114
2018-07-04 2018-06-29 0.229 211,238,356 +420,000 2.22% 48,373,584
2018-07-03 2018-06-28 0.229 210,818,356 +1,840,000 2.21% 48,277,404
2018-06-29 2018-06-27 0.234 208,978,356 -660,000 2.19% 48,900,935
2018-06-28 2018-06-26 0.239 209,638,356 -2,400,000 2.20% 50,103,567
2018-06-27 2018-06-25 0.238 212,038,356 -2,500,000 2.23% 50,465,129
2018-06-26 2018-06-22 0.240 214,538,356 -140,000 2.25% 51,489,205
2018-06-25 2018-06-21 0.243 214,678,356 +400,000 2.25% 52,166,841
2018-06-22 2018-06-20 0.242 214,278,356 +6,840,000 2.25% 51,855,362
2018-06-21 2018-06-19 0.236 207,438,356 +1,598,000 2.18% 48,955,452
2018-06-20 2018-06-15 0.225 205,840,356 +6,460,000 2.16% 46,314,080
2018-06-19 2018-06-14 0.210 199,380,356 +1,832,000 2.09% 41,869,875
2018-06-15 2018-06-13 0.202 197,548,356 +944,000 2.07% 39,879,947
2018-06-14 2018-06-12 0.196 196,604,356 +3,773,215 2.06% 38,486,669
2018-06-13 2018-06-11 0.191 192,831,141 -1,439,826 2.06% 36,765,015
2018-06-12 2018-06-08 0.200 194,270,967 +137,313 2.08% 38,822,182
2018-06-11 2018-06-07 0.183 194,133,654 +1,235,818 2.08% 35,429,892
2018-06-08 2018-06-06 0.179 192,897,836 +1,259,358 2.07% 34,614,335
2018-06-07 2018-06-05 0.173 191,638,478 -635,564 2.05% 33,216,020
2018-06-06 2018-06-04 0.174 192,274,042 -1,590,871 2.06% 33,522,217
2018-06-04 2018-05-31 0.152 193,864,913 -1,353,515 2.08% 29,451,095
2018-06-01 2018-05-30 0.158 195,218,428 +156,929 2.09% 30,850,945
2018-05-31 2018-05-29 0.153 195,061,499 -3,099,353 2.09% 29,831,753
2018-05-29 2018-05-25 0.159 198,160,852 +255,010 2.12% 31,517,984
2018-05-25 2018-05-23 0.163 197,905,842 -294,243 2.12% 32,284,537
2018-05-24 2018-05-21 0.162 198,200,085 -170,660 2.12% 32,130,459
2018-05-23 2018-05-18 0.168 198,370,745 -98,081 2.12% 33,371,639
2018-05-21 2018-05-17 0.158 198,468,826 -623,794 2.13% 31,364,615
2018-05-18 2018-05-16 0.162 199,092,620 -670,873 2.13% 32,275,149
2018-05-17 2018-05-15 0.165 199,763,493 +27,463 2.14% 32,994,922
2018-05-16 2018-05-14 0.173 199,736,030 +941,576 2.14% 34,619,541
2018-05-15 2018-05-11 0.171 198,794,454 -43,156 2.13% 34,050,972
2018-05-14 2018-05-10 0.176 198,837,610 +415,863 2.13% 35,072,006
2018-05-11 2018-05-09 0.167 198,421,747 -1,247,588 2.12% 33,177,914
2018-05-10 2018-05-08 0.167 199,669,335 +98,081 2.14% 33,386,522
2018-05-08 2018-05-04 0.170 199,571,254 -1,106,352 2.14% 33,980,551
2018-05-03 2018-04-30 0.173 200,677,606 -35,309 2.15% 34,782,741
2018-05-02 2018-04-27 0.175 200,712,915 -2,587,372 2.15% 35,198,141
2018-04-27 2018-04-25 0.170 203,300,287 -612,024 2.18% 34,615,486
2018-04-26 2018-04-24 0.170 203,912,311 +686,566 2.18% 34,719,693
2018-04-25 2018-04-23 0.176 203,225,745 +851,341 2.18% 35,846,008
2018-04-24 2018-04-20 0.175 202,374,404 +2,844,344 2.17% 35,489,509
2018-04-20 2018-04-18 0.164 199,530,060 +196,161 2.14% 32,752,931
2018-04-17 2018-04-13 0.170 199,333,899 +98,081 2.13% 33,940,138
2018-04-16 2018-04-12 0.170 199,235,818 +313,859 2.13% 33,923,437
2018-04-13 2018-04-11 0.171 198,921,959 -117,697 2.13% 34,072,812
2018-04-09 2018-04-04 0.178 199,039,656 -2,408,865 2.13% 35,513,512
2018-04-04 2018-03-29 0.175 201,448,521 +47,079 2.16% 35,327,141
2018-04-03 2018-03-28 0.176 201,401,442 -270,703 2.16% 35,524,228
2018-03-28 2018-03-26 0.168 201,672,145 -882,727 2.16% 33,927,029
2018-03-27 2018-03-23 0.170 202,554,872 -670,873 2.17% 34,488,565
2018-03-26 2018-03-22 0.173 203,225,745 +1,129,891 2.18% 35,224,400
2018-03-23 2018-03-21 0.176 202,095,854 -498,251 2.16% 35,646,712
2018-03-22 2018-03-20 0.175 202,594,105 +58,849 2.17% 35,528,037
2018-03-21 2018-03-19 0.183 202,535,256 +274,626 2.17% 36,963,206
2018-03-20 2018-03-16 0.184 202,260,630 +1,961,616 2.16% 37,119,304
2018-03-19 2018-03-15 0.184 200,299,014 -58,848 2.14% 36,759,304
2018-03-16 2018-03-14 0.183 200,357,862 -78,465 2.14% 36,565,826
2018-03-15 2018-03-13 0.180 200,436,327 -196,162 2.14% 36,171,429
2018-03-14 2018-03-12 0.179 200,632,489 -666,949 2.15% 36,002,271
2018-03-13 2018-03-09 0.172 201,299,438 -223,624 2.15% 34,685,282
2018-03-07 2018-03-05 0.170 201,523,062 +1,188,739 2.16% 34,312,881
2018-03-06 2018-03-02 0.163 200,334,323 -2,197,010 2.14% 32,680,697
2018-03-02 2018-02-28 0.169 202,531,333 -1,176,970 2.17% 34,278,063
2018-03-01 2018-02-27 0.170 203,708,303 -3,923 2.18% 34,684,958
2018-02-27 2018-02-23 0.173 203,712,226 +103,966 2.18% 35,308,721
2018-02-26 2018-02-22 0.170 203,608,260 +184,392 2.18% 34,667,923
2018-02-23 2018-02-21 0.171 203,423,868 +235,394 2.18% 34,843,932
2018-02-22 2018-02-20 0.178 203,188,474 +772,876 2.17% 36,253,762
2018-02-21 2018-02-15 0.164 202,415,598 +392,324 2.17% 33,226,593
2018-02-14 2018-02-12 0.194 202,023,274 -43,156 2.16% 39,135,508
2018-02-13 2018-02-09 0.192 202,066,430 -255,010 2.16% 38,731,827
2018-02-09 2018-02-07 0.192 202,321,440 -965,115 2.16% 38,780,707
2018-02-06 2018-02-02 0.194 203,286,555 +98,081 2.18% 39,380,228
2018-02-02 2018-01-31 0.194 203,188,474 +66,695 2.17% 39,361,228
2018-02-01 2018-01-30 0.206 203,121,779 -82,388 2.17% 41,833,464
2018-01-31 2018-01-29 0.207 203,204,167 -408,017 2.17% 42,057,612
2018-01-26 2018-01-24 0.204 203,612,184 +58,849 2.18% 41,519,271
2018-01-25 2018-01-23 0.211 203,553,335 +388,400 2.18% 42,960,026
2018-01-24 2018-01-22 0.214 203,164,935 -451,172 2.17% 43,499,475
2018-01-23 2018-01-19 0.214 203,616,107 +70,618 2.18% 43,596,075
2018-01-22 2018-01-18 0.213 203,545,489 +11,770 2.18% 43,373,426
2018-01-19 2018-01-17 0.211 203,533,719 +192,239 2.18% 42,955,886
2018-01-18 2018-01-16 0.222 203,341,480 -78,465 2.18% 45,195,838
2018-01-17 2018-01-15 0.229 203,419,945 -78,465 2.18% 46,665,080
2018-01-16 2018-01-12 0.239 203,498,410 -604,178 2.18% 48,550,403
2018-01-12 2018-01-10 0.249 204,102,588 -354,660 2.18% 50,775,511
2018-01-11 2018-01-09 0.251 204,457,248 +207,932 2.19% 51,280,657
2018-01-10 2018-01-08 0.255 204,249,316 -1,424,134 2.19% 52,061,489
2018-01-03 2017-12-29 0.245 205,673,450 -772,877 2.20% 50,327,509
2018-01-02 2017-12-28 0.212 206,446,327 -223,624 2.21% 43,781,079
2017-12-29 2017-12-27 0.212 206,669,951 -588,485 2.21% 43,828,503
2017-12-28 2017-12-22 0.206 207,258,436 -2,267,628 2.22% 42,685,419
2017-12-22 2017-12-20 0.204 209,526,064 -376,630 2.24% 42,725,191
2017-12-20 2017-12-18 0.202 209,902,694 -15,693 2.25% 42,373,971
2017-12-19 2017-12-15 0.203 209,918,387 -859,188 2.25% 42,591,165
2017-12-18 2017-12-14 0.202 210,777,575 -2,012,618 2.26% 42,550,587
2017-12-15 2017-12-13 0.200 212,790,193 +337,398 2.28% 42,522,975
2017-12-14 2017-12-12 0.192 212,452,795 -557,099 2.27% 40,722,672
2017-12-13 2017-12-11 0.184 213,009,894 +11,769 2.28% 39,092,032
2017-12-12 2017-12-08 0.185 212,998,125 +610,063 2.28% 39,307,038
2017-12-11 2017-12-07 0.188 212,388,062 +521,790 2.27% 39,844,088
2017-12-08 2017-12-06 0.189 211,866,272 +196,162 2.27% 39,962,212
2017-12-07 2017-12-05 0.194 211,670,110 -2,644,259 2.26% 41,004,272
2017-12-06 2017-12-04 0.187 214,314,369 +211,855 2.29% 39,986,956
2017-12-04 2017-11-30 0.191 214,102,514 +392,323 2.29% 40,820,596
2017-11-30 2017-11-28 0.200 213,710,191 -43,156 2.29% 42,706,823
2017-11-29 2017-11-27 0.202 213,753,347 +255,010 2.29% 43,151,319
2017-11-28 2017-11-24 0.203 213,498,337 +247,164 2.28% 43,317,515
2017-11-27 2017-11-23 0.202 213,251,173 -196,162 2.28% 43,049,943
2017-11-24 2017-11-22 0.200 213,447,335 +549,253 2.28% 42,654,295
2017-11-23 2017-11-21 0.200 212,898,082 -235,394 2.28% 42,544,535
2017-11-22 2017-11-20 0.203 213,133,476 +1,961,616 2.28% 43,243,487
2017-11-21 2017-11-17 0.206 211,171,860 -196,161 2.26% 43,491,399
2017-11-20 2017-11-16 0.203 211,368,021 -11,770 2.26% 42,885,287
2017-11-16 2017-11-14 0.204 211,379,791 -102,004 2.26% 43,103,191
2017-11-15 2017-11-13 0.205 211,481,795 -1,834,111 2.26% 43,339,611
2017-11-14 2017-11-10 0.211 213,315,906 +258,933 2.28% 45,020,421
2017-11-13 2017-11-09 0.200 213,056,973 -1,125,968 2.28% 42,576,287
2017-11-10 2017-11-08 0.196 214,182,941 +309,936 2.29% 41,927,800
2017-11-09 2017-11-07 0.207 213,873,005 -255,010 2.29% 44,265,765
2017-11-06 2017-11-02 0.235 214,128,015 +78,464 2.29% 50,213,130
2017-11-02 2017-10-31 0.241 214,049,551 +196,162 2.29% 51,504,158
2017-10-31 2017-10-27 0.242 213,853,389 -141,237 2.29% 51,674,996
2017-10-30 2017-10-26 0.238 213,994,626 -3,175,856 2.29% 50,836,396
2017-10-27 2017-10-25 0.249 217,170,482 -204,008 2.32% 54,026,469
2017-10-26 2017-10-24 0.253 217,374,490 -3,780,035 2.33% 54,963,733
2017-10-24 2017-10-20 0.255 221,154,525 +863,112 2.37% 56,370,489
2017-10-20 2017-10-18 0.255 220,291,413 -627,718 2.36% 56,150,489
2017-10-19 2017-10-17 0.254 220,919,131 -784,646 2.36% 56,085,247
2017-10-16 2017-10-12 0.260 221,703,777 +568,869 2.37% 57,640,699
2017-10-13 2017-10-11 0.255 221,134,908 -1,758,589 2.37% 56,365,489
2017-10-12 2017-10-10 0.255 222,893,497 +39,232 2.38% 56,813,739
2017-10-11 2017-10-09 0.265 222,854,265 +1,012,194 2.38% 59,075,889
2017-10-10 2017-10-06 0.260 221,842,071 -1,459,442 2.37% 57,676,654
2017-10-09 2017-10-04 0.260 223,301,513 -796,417 2.39% 58,056,094
2017-10-06 2017-10-03 0.260 224,097,930 -980,808 2.40% 58,263,154
2017-10-04 2017-09-29 0.251 225,078,738 +235,394 2.41% 56,452,807
2017-09-29 2017-09-27 0.265 224,843,344 +784,647 2.41% 59,603,169
2017-09-28 2017-09-26 0.265 224,058,697 -58,849 2.40% 59,395,168
2017-09-27 2017-09-25 0.260 224,117,546 -2,455,943 2.40% 58,268,254
2017-09-26 2017-09-22 0.275 226,573,489 +4,907,963 2.42% 62,371,878
2017-09-25 2017-09-21 0.270 221,665,526 -2,740,377 2.37% 59,890,783
2017-09-22 2017-09-20 0.275 224,405,903 -7,847 2.40% 61,775,178
2017-09-21 2017-09-19 0.275 224,413,750 +4,888,348 2.40% 61,777,338
2017-09-20 2017-09-18 0.275 219,525,402 -612,025 2.35% 60,431,658
2017-09-19 2017-09-15 0.275 220,137,427 -4,315,555 2.36% 60,600,138
2017-09-18 2017-09-14 0.285 224,452,982 -196,162 2.40% 64,076,588
2017-09-15 2017-09-13 0.285 224,649,144 -6,669,495 2.40% 64,132,588
2017-09-12 2017-09-08 0.291 231,318,639 -184,392 2.48% 67,215,813
2017-09-07 2017-09-05 0.285 231,503,031 -2,746,262 2.48% 66,089,228
2017-09-06 2017-09-04 0.301 234,249,293 -3,923 2.51% 70,455,722
2017-09-05 2017-09-01 0.285 234,253,216 +39,232 2.51% 66,874,348
2017-08-30 2017-08-28 0.285 234,213,984 +1,647,757 2.51% 66,863,148
2017-08-28 2017-08-24 0.296 232,566,227 +39,233 2.49% 68,763,917
2017-08-24 2017-08-21 0.301 232,526,994 -7,847 2.49% 69,937,702
2017-08-22 2017-08-18 0.301 232,534,841 -51,002 2.49% 69,940,062
2017-08-21 2017-08-17 0.296 232,585,843 +3,924 2.49% 68,769,717
2017-08-18 2017-08-16 0.296 232,581,919 -39,233 2.49% 68,768,557
2017-08-16 2017-08-14 0.296 232,621,152 +31,386 2.49% 68,780,157
2017-08-15 2017-08-11 0.291 232,589,766 -102,004 2.49% 67,585,172
2017-08-11 2017-08-09 0.296 232,691,770 -78,465 2.49% 68,801,037
2017-08-10 2017-08-08 0.301 232,770,235 -364,860 2.49% 70,010,862
2017-08-07 2017-08-03 0.306 233,135,095 +156,929 2.49% 71,309,087
2017-08-04 2017-08-02 0.316 232,978,166 +586,523 2.49% 73,636,456
2017-08-03 2017-08-01 0.316 232,391,643 -337,398 2.49% 73,451,076
2017-08-02 2017-07-31 0.311 232,729,041 -196,161 2.49% 72,371,302
2017-07-31 2017-07-27 0.291 232,925,202 +7,846 2.49% 67,682,642
2017-07-28 2017-07-26 0.285 232,917,356 +510,020 2.49% 66,492,988
2017-07-27 2017-07-25 0.285 232,407,336 +1,133,815 2.49% 66,347,388
2017-07-26 2017-07-24 0.296 231,273,521 +98,080 2.47% 68,381,697
2017-07-24 2017-07-20 0.301 231,175,441 -133,390 2.47% 69,531,192
2017-07-20 2017-07-18 0.285 231,308,831 -1,275,050 2.47% 66,033,788
2017-07-19 2017-07-17 0.291 232,583,881 +1,961,616 2.49% 67,583,462
2017-07-18 2017-07-14 0.291 230,622,265 +294,242 2.47% 67,013,462
2017-07-13 2017-07-11 0.296 230,328,023 -1,310,359 2.46% 68,102,137
2017-07-11 2017-07-07 0.296 231,638,382 -392,323 2.48% 68,489,577
2017-07-05 2017-07-03 0.311 232,030,705 -1,961,616 2.48% 72,154,141
2017-06-29 2017-06-27 0.321 233,992,321 +78,464 2.50% 75,149,851
2017-06-27 2017-06-23 0.321 233,913,857 -196,161 2.50% 75,124,651
2017-06-26 2017-06-22 0.326 234,110,018 +298,165 2.50% 76,381,106
2017-06-23 2017-06-21 0.336 233,811,853 -29,424 2.50% 78,667,696
2017-06-21 2017-06-19 0.336 233,841,277 -3,016,966 2.50% 78,677,595
2017-06-20 2017-06-16 0.321 236,858,243 -2,636,412 2.53% 76,070,281
2017-06-19 2017-06-15 0.326 239,494,655 -3,036,582 2.56% 78,137,906
2017-06-16 2017-06-14 0.326 242,531,237 -145,159 2.60% 79,128,626
2017-06-15 2017-06-13 0.336 242,676,396 +6,865,656 2.60% 81,650,235
2017-06-14 2017-06-12 0.336 235,810,740 -6,712,650 2.52% 79,340,236
2017-06-13 2017-06-09 0.336 242,523,390 +3,507,370 2.59% 81,598,755
2017-06-12 2017-06-08 0.342 239,016,020 -631,641 2.56% 81,637,140
2017-06-09 2017-06-07 0.347 239,647,661 -572,792 2.56% 83,074,565
2017-06-07 2017-06-05 0.347 240,220,453 -2,189,163 2.57% 83,273,125
2017-06-06 2017-06-02 0.351 242,409,616 -6,502,758 2.59% 84,981,801
2017-06-05 2017-06-01 0.330 248,912,374 -628,017 2.66% 82,128,452
2017-06-02 2017-05-31 0.309 249,540,391 -1,865,984 2.70% 77,189,687
2017-06-01 2017-05-29 0.309 251,406,375 -1,869,863 2.72% 77,766,887
2017-05-26 2017-05-24 0.289 253,276,238 +4,752,246 2.74% 73,122,268
2017-05-25 2017-05-23 0.294 248,523,992 +4,170,338 2.69% 73,031,522
2017-05-24 2017-05-22 0.284 244,353,654 +5,004,406 2.64% 69,286,513
2017-05-22 2017-05-18 0.289 239,349,248 +166,813 2.59% 69,101,468
2017-05-19 2017-05-17 0.304 239,182,435 +2,956,091 2.59% 72,752,592
2017-05-16 2017-05-12 0.304 236,226,344 +5,405,922 2.56% 71,853,432
2017-05-15 2017-05-11 0.294 230,820,422 +979,545 2.50% 67,829,133
2017-05-11 2017-05-09 0.304 229,840,877 +38,794 2.49% 69,911,152
2017-05-10 2017-05-08 0.309 229,802,083 +294,833 2.49% 71,084,087
2017-05-09 2017-05-05 0.314 229,507,250 +2,137,541 2.48% 72,176,102
2017-05-08 2017-05-04 0.314 227,369,709 -407,335 2.46% 71,503,882
2017-05-05 2017-05-02 0.340 227,777,044 -1,563,392 2.46% 77,503,455
2017-04-28 2017-04-26 0.340 229,340,436 -116,382 2.48% 78,035,415
2017-04-25 2017-04-21 0.335 229,456,818 -54,311 2.48% 76,892,061
2017-04-24 2017-04-20 0.320 229,511,129 +290,954 2.48% 73,360,556
2017-04-21 2017-04-19 0.314 229,220,175 -453,888 2.48% 72,085,821
2017-04-20 2017-04-18 0.314 229,674,063 +341,385 2.49% 72,228,561
2017-04-19 2017-04-13 0.314 229,332,678 -694,409 2.48% 72,121,202
2017-04-18 2017-04-12 0.320 230,027,087 -1,365,544 2.49% 73,525,476
2017-04-13 2017-04-11 0.325 231,392,631 -89,226 2.50% 75,154,891
2017-04-12 2017-04-10 0.330 231,481,857 +38,794 2.50% 76,377,266
2017-04-10 2017-04-06 0.340 231,443,063 +387,939 2.50% 78,750,856
2017-04-06 2017-04-03 0.330 231,055,124 -96,985 2.50% 76,236,466
2017-04-03 2017-03-30 0.340 231,152,109 +271,557 2.50% 78,651,856
2017-03-31 2017-03-29 0.345 230,880,552 -124,140 2.50% 79,749,750
2017-03-28 2017-03-24 0.351 231,004,692 +197,848 2.50% 80,983,565
2017-03-27 2017-03-23 0.345 230,806,844 +380,180 2.50% 79,724,290
2017-03-24 2017-03-22 0.330 230,426,664 +426,732 2.49% 76,029,106
2017-03-23 2017-03-21 0.325 229,999,932 +473,285 2.49% 74,702,551
2017-03-22 2017-03-20 0.340 229,526,647 +1,233,644 2.48% 78,098,776
2017-03-21 2017-03-17 0.345 228,293,003 +853,465 2.47% 78,855,970
2017-03-17 2017-03-15 0.345 227,439,538 -640,098 2.46% 78,561,170
2017-03-16 2017-03-14 0.345 228,079,636 +31,035 2.47% 78,782,270
2017-03-15 2017-03-13 0.351 228,048,601 -659,496 2.47% 79,947,245
2017-03-14 2017-03-10 0.361 228,708,097 +3,693,174 2.47% 82,536,635
2017-03-13 2017-03-09 0.356 225,014,923 -155,175 2.43% 80,043,780
2017-03-10 2017-03-08 0.356 225,170,098 +543,114 2.44% 80,098,980
2017-03-09 2017-03-07 0.356 224,626,984 -1,419,855 2.43% 79,905,780
2017-03-08 2017-03-06 0.361 226,046,839 -50,432 2.45% 81,576,235
2017-03-07 2017-03-03 0.361 226,097,271 -756,480 2.45% 81,594,435
2017-03-06 2017-03-02 0.366 226,853,751 -729,324 2.45% 83,036,969
2017-03-03 2017-03-01 0.376 227,583,075 -356,904 2.46% 85,650,519
2017-03-02 2017-02-28 0.376 227,939,979 -77,587 2.47% 85,784,839
2017-03-01 2017-02-27 0.371 228,017,566 -1,156,057 2.47% 84,638,504
2017-02-28 2017-02-24 0.376 229,173,623 -58,191 2.48% 86,249,119
2017-02-24 2017-02-22 0.376 229,231,814 -4,131,544 2.48% 86,271,019
2017-02-23 2017-02-21 0.382 233,363,358 -38,794 2.53% 89,029,014
2017-02-22 2017-02-20 0.387 233,402,152 -3,006,523 2.53% 90,247,109
2017-02-21 2017-02-17 0.382 236,408,675 +7,759 2.56% 90,190,814
2017-02-20 2017-02-16 0.376 236,400,916 -85,346 2.56% 88,969,099
2017-02-17 2017-02-15 0.371 236,486,262 +349,144 2.56% 87,782,024
2017-02-16 2017-02-14 0.371 236,137,118 +155,175 2.56% 87,652,424
2017-02-15 2017-02-13 0.387 235,981,943 +131,900 2.55% 91,244,609
2017-02-14 2017-02-10 0.387 235,850,043 -457,768 2.55% 91,193,608
2017-02-13 2017-02-09 0.382 236,307,811 -120,261 2.56% 90,152,334
2017-02-10 2017-02-08 0.376 236,428,072 -969,846 2.56% 88,979,319
2017-02-09 2017-02-07 0.382 237,397,918 +7,759 2.57% 90,568,214
2017-02-08 2017-02-06 0.382 237,390,159 -1,415,975 2.57% 90,565,254
2017-02-06 2017-02-02 0.392 238,806,134 -1,105,625 2.58% 93,567,763
2017-02-03 2017-02-01 0.397 239,911,759 -519,837 2.60% 95,237,818
2017-02-02 2017-01-27 0.392 240,431,596 -38,794 2.60% 94,204,643
2017-01-25 2017-01-23 0.382 240,470,390 -923,294 2.60% 91,740,374
2017-01-24 2017-01-20 0.382 241,393,684 +58,191 2.61% 92,092,614
2017-01-23 2017-01-19 0.382 241,335,493 -159,055 2.61% 92,070,414
2017-01-19 2017-01-17 0.392 241,494,548 -1,842,707 2.61% 94,621,123
2017-01-18 2017-01-16 0.392 243,337,255 -962,088 2.63% 95,343,123
2017-01-10 2017-01-06 0.402 244,299,343 +213,366 2.64% 98,239,033
2017-01-06 2017-01-04 0.402 244,085,977 -213,366 2.64% 98,153,233
2017-01-05 2017-01-03 0.412 244,299,343 +58,191 2.64% 100,757,983
2017-01-04 2016-12-30 0.438 244,241,152 -965,967 2.64% 107,029,856
2017-01-03 2016-12-29 0.397 245,207,119 -96,984 2.65% 97,339,918
2016-12-28 2016-12-22 0.361 245,304,103 +96,984 2.65% 88,525,834
2016-12-20 2016-12-16 0.387 245,207,119 -2,094,867 2.65% 94,811,609
2016-12-19 2016-12-15 0.356 247,301,986 -803,033 2.68% 87,971,880
2016-12-16 2016-12-14 0.361 248,105,019 -248,280 2.68% 89,536,635
2016-12-15 2016-12-13 0.371 248,353,299 -77,588 2.69% 92,186,984
2016-12-14 2016-12-12 0.382 248,430,887 -353,024 2.69% 94,777,334
2016-12-13 2016-12-09 0.387 248,783,911 +58,191 2.69% 96,194,608
2016-12-08 2016-12-06 0.402 248,725,720 -228,884 2.69% 100,018,993
2016-12-07 2016-12-05 0.392 248,954,604 +504,320 2.69% 97,544,083
2016-12-02 2016-11-30 0.412 248,450,284 +4,661,080 2.69% 102,469,982
2016-12-01 2016-11-29 0.397 243,789,204 +38,794 2.64% 96,777,048
2016-11-28 2016-11-24 0.397 243,750,410 +387,939 2.64% 96,761,648
2016-11-25 2016-11-23 0.397 243,362,471 -34,915 2.63% 96,607,648
2016-11-24 2016-11-22 0.402 243,397,386 -320,049 2.63% 97,876,333
2016-11-23 2016-11-21 0.402 243,717,435 +446,129 2.64% 98,005,033
2016-11-22 2016-11-18 0.407 243,271,306 +667,254 2.63% 99,079,808
2016-11-21 2016-11-17 0.407 242,604,052 -1,020,278 2.63% 98,808,048
2016-11-18 2016-11-16 0.412 243,624,330 -861,223 2.64% 100,479,582
2016-11-17 2016-11-15 0.392 244,485,553 -190,090 2.65% 95,793,043
2016-11-16 2016-11-14 0.356 244,675,643 -915,535 2.65% 87,037,620
2016-11-15 2016-11-11 0.361 245,591,178 -1,412,096 2.66% 88,629,435
2016-11-14 2016-11-10 0.371 247,003,274 +387,939 2.67% 91,685,864
2016-11-11 2016-11-09 0.371 246,615,335 -3,611,707 2.67% 91,541,864
2016-11-10 2016-11-08 0.382 250,227,042 -11,638 2.71% 95,462,574
2016-10-20 2016-10-18 0.402 250,238,680 +810,791 2.71% 100,627,393
2016-10-19 2016-10-17 0.371 249,427,889 +1,113,383 2.70% 92,585,864
2016-10-18 2016-10-14 0.387 248,314,506 -290,953 2.69% 96,013,109
2016-10-17 2016-10-13 0.382 248,605,459 -77,588 2.69% 94,843,934
2016-10-14 2016-10-12 0.382 248,683,047 +403,456 2.69% 94,873,534
2016-10-13 2016-10-11 0.397 248,279,591 -124,140 2.69% 98,559,598
2016-10-12 2016-10-07 0.407 248,403,731 -19,397 2.69% 101,170,147
2016-10-11 2016-10-06 0.407 248,423,128 -477,165 2.69% 101,178,047
2016-10-07 2016-10-05 0.412 248,900,293 +58,191 2.69% 102,655,583
2016-10-06 2016-10-04 0.407 248,842,102 -31,035 2.69% 101,348,688
2016-10-05 2016-10-03 0.412 248,873,137 +38,794 2.69% 102,644,382
2016-10-04 2016-09-30 0.418 248,834,343 -178,452 2.69% 103,911,237
2016-09-30 2016-09-28 0.418 249,012,795 +358,843 2.69% 103,985,757
2016-09-28 2016-09-26 0.418 248,653,952 -504,320 2.69% 103,835,907
2016-09-26 2016-09-22 0.407 249,158,272 +50,432 2.70% 101,477,458
2016-09-23 2016-09-21 0.423 249,107,840 +5,489,329 2.70% 105,309,712
2016-09-22 2016-09-20 0.428 243,618,511 +3,122,905 2.64% 104,245,077
2016-09-21 2016-09-19 0.433 240,495,606 -58,191 2.60% 104,148,641
2016-09-20 2016-09-15 0.433 240,553,797 -806,912 2.60% 104,173,841
2016-09-19 2016-09-14 0.428 241,360,709 +368,541 2.61% 103,278,957
2016-09-15 2016-09-13 0.376 240,992,168 -38,793 2.61% 90,697,009
2016-09-09 2016-09-07 0.366 241,030,961 +3,879 2.61% 88,226,359
2016-09-08 2016-09-06 0.366 241,027,082 +1,443,131 2.61% 88,224,939
2016-09-07 2016-09-05 0.376 239,583,951 -632,340 2.59% 90,167,029
2016-09-06 2016-09-02 0.376 240,216,291 -56,251 2.60% 90,405,009
2016-09-01 2016-08-30 0.371 240,272,542 +1,357,785 2.60% 89,187,464
2016-08-31 2016-08-29 0.376 238,914,757 +706,048 2.59% 89,915,179
2016-08-30 2016-08-26 0.366 238,208,709 -259,919 2.58% 87,193,309
2016-08-26 2016-08-24 0.371 238,468,628 +1,745,723 2.58% 88,517,864
2016-08-25 2016-08-23 0.371 236,722,905 +3,433,255 2.56% 87,869,864
2016-08-23 2016-08-19 0.382 233,289,650 -923,293 2.52% 89,000,894
2016-08-22 2016-08-18 0.387 234,212,943 -1,815,552 2.53% 90,560,608
2016-08-19 2016-08-17 0.392 236,028,495 -418,974 2.55% 92,479,443
2016-08-18 2016-08-16 0.387 236,447,469 +337,507 2.56% 91,424,609
2016-08-17 2016-08-15 0.371 236,109,962 -62,070 2.55% 87,642,344
2016-08-15 2016-08-11 0.382 236,172,032 +104,743 2.56% 90,100,534
2016-08-12 2016-08-10 0.382 236,067,289 +205,607 2.55% 90,060,574
2016-08-10 2016-08-08 0.382 235,861,682 +1,726,326 2.55% 89,982,134
2016-08-09 2016-08-05 0.376 234,135,356 +1,152,178 2.53% 88,116,459
2016-08-08 2016-08-04 0.371 232,983,178 +38,793 2.52% 86,481,704
2016-08-05 2016-08-03 0.382 232,944,385 -372,420 2.52% 88,869,174
2016-08-04 2016-08-01 0.392 233,316,805 +131,899 2.52% 91,416,963
2016-08-03 2016-07-29 0.392 233,184,906 +1,613,824 2.52% 91,365,283
2016-08-01 2016-07-28 0.392 231,571,082 +1,404,337 2.51% 90,732,963
2016-07-29 2016-07-27 0.392 230,166,745 +96,984 2.49% 90,182,723
2016-07-28 2016-07-26 0.392 230,069,761 +581,908 2.49% 90,144,723
2016-07-27 2016-07-25 0.423 229,487,853 -826,309 2.48% 97,015,412
2016-07-22 2016-07-20 0.392 230,314,162 -11,638 2.49% 90,240,483
2016-07-21 2016-07-19 0.392 230,325,800 +116,382 2.49% 90,245,043
2016-07-20 2016-07-18 0.397 230,209,418 -11,639 2.49% 91,386,278
2016-07-19 2016-07-15 0.397 230,221,057 -135,778 2.49% 91,390,898
2016-07-18 2016-07-14 0.392 230,356,835 -306,471 2.49% 90,257,203
2016-07-15 2016-07-13 0.407 230,663,306 -1,028,037 2.50% 93,944,807
2016-07-14 2016-07-12 0.402 231,691,343 -434,491 2.51% 93,169,033
2016-07-13 2016-07-11 0.392 232,125,834 -2,886,262 2.51% 90,950,323
2016-07-12 2016-07-08 0.407 235,012,096 -201,728 2.54% 95,715,987
2016-07-11 2016-07-07 0.397 235,213,824 -145,477 2.55% 93,372,878
2016-07-08 2016-07-06 0.397 235,359,301 +228,883 2.55% 93,430,628
2016-07-07 2016-07-05 0.397 235,130,418 +128,020 2.54% 93,339,768
2016-07-06 2016-07-04 0.402 235,002,398 +85,347 2.54% 94,500,493
2016-07-05 2016-06-30 0.397 234,917,051 -46,553 2.54% 93,255,068
2016-07-04 2016-06-29 0.397 234,963,604 +62,070 2.54% 93,273,548
2016-06-30 2016-06-28 0.397 234,901,534 +748,721 2.54% 93,248,908
2016-06-29 2016-06-27 0.402 234,152,813 +818,550 2.53% 94,158,853
2016-06-28 2016-06-24 0.392 233,334,263 +1,256,921 2.52% 91,423,803
2016-06-27 2016-06-23 0.433 232,077,342 +23,276 2.51% 100,503,041
2016-06-24 2016-06-22 0.392 232,054,066 +1,318,991 2.51% 90,922,203
2016-06-22 2016-06-20 0.392 230,735,075 +85,346 2.50% 90,405,403
2016-06-20 2016-06-16 0.402 230,649,729 +159,055 2.50% 92,750,173
2016-06-17 2016-06-15 0.412 230,490,674 +263,798 2.49% 95,062,782
2016-06-16 2016-06-14 0.423 230,226,876 -903,896 2.49% 97,327,832
2016-06-14 2016-06-10 0.407 231,130,772 +155,175 2.50% 94,135,198
2016-06-10 2016-06-07 0.397 230,975,597 +162,934 2.50% 91,690,428
2016-06-08 2016-06-06 0.402 230,812,663 +659,496 2.50% 92,815,693
2016-06-07 2016-06-03 0.423 230,153,167 -581,908 2.49% 97,296,672
2016-06-06 2016-06-02 0.428 230,735,075 -2,347,028 2.50% 98,732,217
2016-06-03 2016-06-01 0.433 233,082,103 -1,582,788 2.52% 100,938,162
2016-06-02 2016-05-31 0.443 234,664,891 -29,096 2.54% 104,043,211
2016-06-01 2016-05-30 0.438 234,693,987 -139,658 2.54% 102,846,156
2016-05-31 2016-05-27 0.438 234,833,645 -1,163,815 2.54% 102,907,356
2016-05-30 2016-05-26 0.433 235,997,460 -1,454,769 2.55% 102,200,681
2016-05-27 2016-05-25 0.443 237,452,229 -19,397 2.57% 105,279,031
2016-05-26 2016-05-24 0.433 237,471,626 -89,226 2.57% 102,839,081
2016-05-25 2016-05-23 0.443 237,560,852 -42,673 2.57% 105,327,191
2016-05-24 2016-05-20 0.438 237,603,525 -290,954 2.57% 104,121,156
2016-05-20 2016-05-18 0.449 237,894,479 -849,585 2.57% 106,701,566
2016-05-19 2016-05-17 0.443 238,744,064 +96,984 2.58% 105,851,791
2016-05-17 2016-05-13 0.449 238,647,080 -232,763 2.58% 107,039,126
2016-05-16 2016-05-12 0.433 238,879,843 -81,467 2.58% 103,448,922
2016-05-13 2016-05-11 0.438 238,961,310 +477,165 2.59% 104,716,156
2016-05-12 2016-05-10 0.433 238,484,145 -252,160 2.58% 103,277,561
2016-05-11 2016-05-09 0.428 238,736,305 -96,985 2.58% 102,155,967
2016-05-10 2016-05-06 0.449 238,833,290 -116,382 2.58% 107,122,646
2016-05-09 2016-05-05 0.449 238,949,672 -221,125 2.59% 107,174,846
2016-05-06 2016-05-04 0.438 239,170,797 -364,662 2.59% 104,807,957
2016-05-05 2016-05-03 0.443 239,535,459 -597,425 2.59% 106,202,671
2016-05-04 2016-04-29 0.423 240,132,884 +892,259 2.60% 101,515,572
2016-04-29 2016-04-27 0.397 239,240,625 -69,829 2.59% 94,971,398
2016-04-28 2016-04-26 0.402 239,310,454 +155,175 2.59% 96,232,873
2016-04-27 2016-04-25 0.407 239,155,279 -1,202,609 2.59% 97,403,428
2016-04-26 2016-04-22 0.407 240,357,888 +46,552 2.60% 97,893,228
2016-04-25 2016-04-21 0.412 240,311,336 +426,733 2.60% 99,113,183
2016-04-22 2016-04-20 0.428 239,884,603 -931,053 2.60% 102,647,327
2016-04-21 2016-04-19 0.443 240,815,656 +438,371 2.61% 106,770,271
2016-04-19 2016-04-15 0.454 240,377,285 -19,397 2.60% 109,054,421
2016-04-18 2016-04-14 0.443 240,396,682 -96,985 2.60% 106,584,511
2016-04-15 2016-04-13 0.454 240,493,667 -969,846 2.60% 109,107,221
2016-04-14 2016-04-12 0.454 241,463,513 -225,004 2.61% 109,547,221
2016-04-13 2016-04-11 0.412 241,688,517 +2,308,234 2.62% 99,681,182
2016-04-12 2016-04-08 0.433 239,380,283 -314,230 2.59% 103,665,641
2016-04-11 2016-04-07 0.428 239,694,513 +131,899 2.59% 102,565,987
2016-04-08 2016-04-06 0.428 239,562,614 +38,793 2.59% 102,509,547
2016-04-07 2016-04-05 0.428 239,523,821 +915,535 2.59% 102,492,947
2016-04-06 2016-04-01 0.428 238,608,286 -11,638 2.58% 102,101,187
2016-04-05 2016-03-31 0.412 238,619,924 +651,737 2.58% 98,415,582
2016-04-01 2016-03-30 0.428 237,968,187 +11,638 2.57% 101,827,287
2016-03-31 2016-03-29 0.412 237,956,549 +155,175 2.57% 98,141,982
2016-03-30 2016-03-24 0.412 237,801,374 +1,474,166 2.57% 98,077,982
2016-03-29 2016-03-23 0.490 236,327,208 -294,833 2.56% 115,745,604
2016-03-24 2016-03-22 0.449 236,622,041 +120,261 2.56% 106,130,846
2016-03-23 2016-03-21 0.438 236,501,780 +969,846 2.56% 103,638,356
2016-03-22 2016-03-18 0.464 235,531,934 -985,364 2.55% 109,284,730
2016-03-18 2016-03-16 0.505 236,517,298 +34,915 2.56% 119,496,769
2016-03-17 2016-03-15 0.516 236,482,383 -545,054 2.56% 121,917,478
2016-03-16 2016-03-14 0.510 237,027,437 -422,853 2.56% 120,976,493
2016-03-15 2016-03-11 0.505 237,450,290 -287,074 2.57% 119,968,149
2016-03-14 2016-03-10 0.510 237,737,364 +554,752 2.57% 121,338,833
2016-03-11 2016-03-09 0.510 237,182,612 -2,123,963 2.57% 121,055,693
2016-03-10 2016-03-08 0.505 239,306,575 -574,149 2.59% 120,906,008
2016-03-09 2016-03-07 0.449 239,880,724 -96,984 2.60% 107,592,446
2016-03-08 2016-03-04 0.464 239,977,708 -77,588 2.60% 111,347,530
2016-03-07 2016-03-03 0.464 240,055,296 +1,035,795 2.60% 111,383,530
2016-03-04 2016-03-02 0.449 239,019,501 -384,059 2.59% 107,206,166
2016-03-03 2016-03-01 0.412 239,403,560 +989,243 2.59% 98,738,783
2016-03-02 2016-02-29 0.371 238,414,317 +1,656,498 2.58% 88,497,704
2016-03-01 2016-02-26 0.376 236,757,819 +808,851 2.56% 89,103,419
2016-02-22 2016-02-18 0.320 235,948,968 -756,480 2.55% 75,418,336
2016-02-19 2016-02-17 0.330 236,705,448 +135,779 2.56% 78,100,786
2016-02-18 2016-02-16 0.351 236,569,669 +523,717 2.56% 82,934,485
2016-02-17 2016-02-15 0.335 236,045,952 +775,877 2.55% 79,100,111
2016-02-16 2016-02-12 0.335 235,270,075 +558,631 2.55% 78,840,111
2016-02-15 2016-02-11 0.418 234,711,444 +325,868 2.54% 98,013,627
2016-02-12 2016-02-05 0.485 234,385,576 -1,640,979 2.54% 113,586,289
2016-02-05 2016-02-03 0.438 236,026,555 +34,914 2.55% 103,430,106
2016-02-04 2016-02-02 0.454 235,991,641 +865,103 2.55% 107,064,741
2016-02-03 2016-02-01 0.438 235,126,538 +546,993 2.54% 103,035,706
2016-02-02 2016-01-29 0.469 234,579,545 -62,070 2.54% 110,052,195
2016-02-01 2016-01-28 0.469 234,641,615 +69,829 2.54% 110,081,315
2016-01-29 2016-01-27 0.500 234,571,786 -19,397 2.54% 117,304,504
2016-01-28 2016-01-26 0.516 234,591,183 +77,587 2.54% 120,942,478
2016-01-27 2016-01-25 0.536 234,513,596 +3,880 2.54% 125,738,577
2016-01-26 2016-01-22 0.536 234,509,716 -186,211 2.54% 125,736,497
2016-01-25 2016-01-21 0.536 234,695,927 -85,346 2.54% 125,836,337
2016-01-22 2016-01-20 0.557 234,781,273 -244,401 2.54% 130,723,716
2016-01-21 2016-01-19 0.557 235,025,674 +139,658 2.54% 130,859,796
2016-01-20 2016-01-18 0.557 234,886,016 +783,635 2.54% 130,782,036
2016-01-19 2016-01-15 0.557 234,102,381 -104,743 2.53% 130,345,716
2016-01-18 2016-01-14 0.536 234,207,124 +828,248 2.53% 125,574,257
2016-01-15 2016-01-13 0.546 233,378,876 +93,106 2.53% 127,536,527
2016-01-14 2016-01-12 0.588 233,285,770 +178,451 2.52% 137,107,205
2016-01-13 2016-01-11 0.577 233,107,319 -545,053 2.52% 134,598,776
2016-01-12 2016-01-08 0.577 233,652,372 -830,188 2.53% 134,913,495
2016-01-11 2016-01-07 0.557 234,482,560 -15,518 2.54% 130,557,396
2016-01-08 2016-01-06 0.577 234,498,078 -492,682 2.54% 135,401,815
2016-01-07 2016-01-05 0.546 234,990,760 -570,269 2.54% 128,417,387
2016-01-06 2016-01-04 0.546 235,561,029 -806,912 2.55% 128,729,027
2016-01-05 2015-12-31 0.588 236,367,941 -702,169 2.56% 138,918,665
2016-01-04 2015-12-29 0.608 237,070,110 -34,914 2.57% 144,220,164
2015-12-30 2015-12-28 0.577 237,105,024 +44,152,729 2.57% 136,907,095
2015-12-29 2015-12-24 0.526 192,952,295 -632,340 3.13% 101,465,242
2015-12-28 2015-12-22 0.454 193,584,635 +888,379 3.14% 87,825,521
2015-12-23 2015-12-21 0.433 192,696,256 +2,645,740 3.13% 83,448,732
2015-12-22 2015-12-18 0.412 190,050,516 +3,250,924 3.08% 78,383,783
2015-12-21 2015-12-17 0.418 186,799,592 +337,507 3.03% 78,006,020
2015-12-18 2015-12-16 0.412 186,462,085 +841,826 3.03% 76,903,782
2015-12-17 2015-12-15 0.412 185,620,259 +19,397 3.01% 76,556,583
2015-12-16 2015-12-14 0.418 185,600,862 +2,700,052 3.01% 77,505,440
2015-12-15 2015-12-11 0.454 182,900,810 +2,552,635 2.97% 82,978,481
2015-12-14 2015-12-10 0.443 180,348,175 +2,614,705 2.93% 79,960,846
2015-12-11 2015-12-09 0.443 177,733,470 +1,113,383 2.88% 78,801,566
2015-12-10 2015-12-08 0.495 176,620,087 +368,542 2.87% 87,413,499
2015-12-09 2015-12-07 0.500 176,251,545 -42,674 2.86% 88,139,756
2015-12-08 2015-12-04 0.516 176,294,219 +93,106 2.86% 90,887,728
2015-12-07 2015-12-03 0.526 176,201,113 -671,134 2.86% 92,656,522
2015-12-04 2015-12-02 0.479 176,872,247 +391,818 2.87% 84,802,727
2015-12-03 2015-12-01 0.495 176,480,429 +376,300 2.86% 87,344,379
2015-12-02 2015-11-30 0.546 176,104,129 +73,709 2.86% 96,237,112
2015-12-01 2015-11-27 0.719 176,030,420 -1,780,638 2.86% 126,632,692
2015-11-30 2015-11-26 0.708 177,811,058 +22,042,574 2.89% 125,816,702
2015-11-27 2015-11-25 0.767 155,768,484 -166,199 2.89% 119,404,647
2015-11-26 2015-11-24 0.778 155,934,683 -909,005 2.89% 121,371,002
2015-11-24 2015-11-20 0.755 156,843,688 -447,719 2.91% 118,379,172
2015-11-23 2015-11-19 0.767 157,291,407 -797,076 2.92% 120,572,047
2015-11-20 2015-11-18 0.790 158,088,483 -420,585 2.93% 124,911,756
2015-11-18 2015-11-16 0.637 158,509,068 -6,783 2.94% 100,942,987
2015-11-17 2015-11-13 0.649 158,515,851 -33,918 2.94% 102,816,701
2015-11-16 2015-11-12 0.613 158,549,769 -1,112,515 2.94% 97,229,317
2015-11-13 2015-11-11 0.590 159,662,284 +2,228,421 2.96% 94,145,729
2015-11-12 2015-11-10 0.649 157,433,863 +169,590 2.92% 102,114,901
2015-11-10 2015-11-06 0.696 157,264,273 +464,678 2.92% 109,423,440
2015-11-09 2015-11-05 0.731 156,799,595 -57,660 2.91% 114,647,584
2015-11-06 2015-11-04 0.731 156,857,255 +74,619 2.91% 114,689,743
2015-11-05 2015-11-03 0.731 156,782,636 +763,158 2.91% 114,635,184
2015-11-04 2015-11-02 0.755 156,019,478 +895,438 2.90% 117,757,093
2015-11-03 2015-10-30 0.743 155,124,040 +37,310 2.88% 115,251,858
2015-11-02 2015-10-29 0.731 155,086,730 +237,427 2.88% 113,395,184
2015-10-30 2015-10-28 0.767 154,849,303 +407,017 2.87% 118,700,047
2015-10-29 2015-10-27 0.790 154,442,286 -10,175 2.87% 122,030,757
2015-10-28 2015-10-26 0.802 154,452,461 +286,608 2.87% 123,860,271
2015-10-27 2015-10-23 0.767 154,165,853 +74,620 2.86% 118,176,147
2015-10-26 2015-10-22 0.767 154,091,233 +254,386 2.86% 118,118,947
2015-10-23 2015-10-20 0.778 153,836,847 -23,743 2.86% 119,738,161
2015-10-22 2015-10-19 0.778 153,860,590 -118,713 2.86% 119,756,642
2015-10-20 2015-10-16 0.790 153,979,303 -3,534,268 2.86% 121,664,936
2015-10-19 2015-10-15 0.837 157,513,571 -481,637 2.92% 131,887,795
2015-10-16 2015-10-14 0.814 157,995,208 -7,767,249 2.93% 128,564,565
2015-10-15 2015-10-13 0.814 165,762,457 -3,140,817 3.08% 134,884,966
2015-10-14 2015-10-12 0.814 168,903,274 -576,608 3.14% 137,440,725
2015-10-13 2015-10-09 0.826 169,479,882 +1,326,198 3.15% 139,908,620
2015-10-12 2015-10-08 0.826 168,153,684 +16,959 3.12% 138,813,820
2015-10-09 2015-10-07 0.814 168,136,725 -776,724 3.12% 136,816,966
2015-10-06 2015-10-02 0.790 168,913,449 -61,053 3.14% 133,464,976
2015-10-05 2015-09-30 0.778 168,974,502 -84,795 3.14% 131,520,482
2015-10-02 2015-09-29 0.767 169,059,297 +44,093 3.14% 129,592,747
2015-09-30 2015-09-25 0.767 169,015,204 +542,690 3.14% 129,558,947
2015-09-29 2015-09-24 0.790 168,472,514 +1,316,023 3.13% 133,116,576
2015-09-25 2015-09-23 0.790 167,156,491 +454,503 3.10% 132,076,736
2015-09-24 2015-09-22 0.826 166,701,988 +50,877 3.09% 137,615,420
2015-09-23 2015-09-21 0.873 166,651,111 -284,912 3.09% 145,434,758
2015-09-22 2015-09-18 0.778 166,936,023 +1,851,929 3.10% 129,933,841
2015-09-21 2015-09-17 0.743 165,084,094 +830,994 3.06% 122,651,838
2015-09-18 2015-09-16 0.755 164,253,100 +488,420 3.05% 123,971,492
2015-09-17 2015-09-15 0.743 163,764,680 -47,485 3.04% 121,671,558
2015-09-16 2015-09-14 0.767 163,812,165 +189,942 3.04% 125,570,547
2015-09-15 2015-09-11 0.778 163,622,223 +16,959 3.04% 127,354,561
2015-09-14 2015-09-10 0.755 163,605,264 -264,562 3.04% 123,482,532
2015-09-11 2015-09-09 0.802 163,869,826 -449,415 3.04% 131,412,351
2015-09-10 2015-09-08 0.767 164,319,241 -101,754 3.15% 125,959,247
2015-09-09 2015-09-07 0.755 164,420,995 -20,351 3.15% 124,098,212
2015-09-07 2015-09-02 0.790 164,441,346 -834,386 3.15% 129,931,396
2015-09-04 2015-09-01 0.778 165,275,732 -111,929 3.17% 128,641,562
2015-09-02 2015-08-31 0.814 165,387,661 +206,900 3.17% 134,579,985
2015-09-01 2015-08-28 0.814 165,180,761 +94,971 3.16% 134,411,625
2015-08-31 2015-08-27 0.873 165,085,790 -267,953 3.16% 144,068,718
2015-08-28 2015-08-26 0.849 165,353,743 -3,590,233 3.17% 140,402,489
2015-08-27 2015-08-25 0.802 168,943,976 +2,079,181 3.24% 135,481,471
2015-08-26 2015-08-24 0.708 166,864,795 -1,163,392 3.20% 118,071,274
2015-08-25 2015-08-21 1.144 168,028,187 -339,181 3.22% 192,212,734
2015-08-24 2015-08-20 1.215 168,367,368 +96,667 3.23% 204,514,181
2015-08-21 2015-08-19 1.321 168,270,701 +596,959 3.22% 222,256,672
2015-08-20 2015-08-18 1.427 167,673,742 +1,238,011 3.21% 239,264,742
2015-08-17 2015-08-13 1.557 166,435,731 +3,153,537 3.19% 259,088,883
2015-08-14 2015-08-12 1.309 163,282,194 +1,928,971 3.13% 213,742,107
2015-06-23 2015-06-19 1.993 161,353,223 -5,058,887 3.09% 321,582,664
2015-06-22 2015-06-18 1.993 166,412,110 +1,251,579 3.19% 331,665,205
2015-06-19 2015-06-17 2.111 165,160,531 +88,752,514 3.16% 348,648,323
2015-06-18 2015-06-16 2.205 76,408,017 -2,591,344 2.95% 168,503,457
2015-06-17 2015-06-15 2.311 78,999,361 -98,362 3.05% 182,603,009
2015-06-16 2015-06-12 2.076 79,097,723 -4,214,326 3.05% 164,174,208
2015-06-15 2015-06-11 1.863 83,312,049 -5,191,168 3.21% 155,236,264
2015-06-12 2015-06-10 1.734 88,503,217 -2,659,180 3.41% 153,428,017
2015-06-11 2015-06-09 1.734 91,162,397 +2,625,262 3.52% 158,037,936
2015-06-10 2015-06-08 6.109 88,537,135 -4,378,828 3.41% 540,858,306
2015-06-09 2015-06-05 5.590 92,915,963 +42,387,808 3.58% 519,394,030
2015-05-27 2015-05-22 4.481 50,528,155 +249,427 3.90% 226,435,918
2015-05-26 2015-05-21 3.656 50,278,728 -86,491 3.88% 183,812,167
2015-05-22 2015-05-20 3.656 50,365,219 +134,824 3.88% 184,128,366
2015-05-21 2015-05-19 3.632 50,230,395 -413,801 3.87% 182,450,723
2015-05-20 2015-05-18 3.703 50,644,196 -552,017 3.91% 187,537,278
2015-05-19 2015-05-15 3.302 51,196,213 +94,123 3.95% 169,053,493
2015-05-18 2015-05-14 3.278 51,102,090 +1,788,332 3.94% 167,537,387
2015-05-15 2015-05-13 3.090 49,313,758 +3,632,631 3.80% 152,369,370
2015-05-14 2015-05-12 3.208 45,681,127 +630,028 3.52% 146,532,512
2015-05-13 2015-05-11 3.562 45,051,099 +3,993,011 3.47% 160,450,329
2015-05-12 2015-05-08 3.090 41,058,088 -880,175 3.17% 126,861,047
2015-05-11 2015-05-07 2.146 41,938,263 +3,337,542 3.23% 90,014,009
2015-05-08 2015-05-06 1.840 38,600,721 +217,500 2.98% 71,014,706
2015-02-06 2015-02-04 1.002 38,383,221 +47,485 3.29% 38,475,885
2015-02-04 2015-02-02 0.932 38,335,736 -50,877 3.28% 35,715,701
2015-02-03 2015-01-30 0.932 38,386,613 -42,397 3.29% 35,763,101
2015-02-02 2015-01-29 0.932 38,429,010 -76,316 3.29% 35,802,600
2015-01-30 2015-01-28 0.920 38,505,326 -25,439 3.30% 35,419,603
2015-01-28 2015-01-26 0.920 38,530,765 +410,409 3.30% 35,443,003
2015-01-27 2015-01-23 0.920 38,120,356 +3,519,853 3.26% 35,065,483
2015-01-26 2015-01-22 0.861 34,600,503 -298,480 2.96% 29,787,465
2015-01-23 2015-01-21 0.778 34,898,983 -85,643 2.99% 27,163,454
2015-01-22 2015-01-20 0.767 34,984,626 -16,959 3.00% 26,817,536
2015-01-21 2015-01-19 0.755 35,001,585 -25,439 3.00% 26,417,758
2015-01-19 2015-01-15 0.743 35,027,024 +184,854 3.00% 26,023,881
2015-01-16 2015-01-14 0.731 34,842,170 +42,398 2.98% 25,475,644
2015-01-15 2015-01-13 0.731 34,799,772 +25,438 2.98% 25,444,643
2015-01-14 2015-01-12 0.696 34,774,334 -49,181 2.98% 24,195,751
2015-01-09 2015-01-07 0.696 34,823,515 -42,397 2.98% 24,229,971
2015-01-08 2015-01-06 0.672 34,865,912 +42,397 2.99% 23,437,116
2015-01-07 2015-01-05 0.708 34,823,515 +1,696 2.98% 24,640,649
2015-01-02 2014-12-29 0.637 34,821,819 +47,485 2.98% 22,175,504
2014-12-23 2014-12-19 0.696 34,774,334 -8,479 2.98% 24,195,751
2014-12-08 2014-12-04 0.684 34,782,813 -127,193 2.98% 23,791,453
2014-12-02 2014-11-28 0.708 34,910,006 -88,187 2.99% 24,701,848
2014-12-01 2014-11-27 0.708 34,998,193 -608,830 3.00% 24,764,248
2014-11-26 2014-11-24 0.731 35,607,023 +144,152 3.05% 26,034,883
2014-11-19 2014-11-17 0.743 35,462,871 +67,836 3.04% 26,347,701
2014-11-17 2014-11-13 0.731 35,395,035 +67,836 3.03% 25,879,883
2014-11-07 2014-11-05 0.755 35,327,199 -76,316 3.02% 26,663,519
2014-11-04 2014-10-31 0.755 35,403,515 -5,087 3.03% 26,721,119
2014-11-03 2014-10-30 0.814 35,408,602 -42,398 3.03% 28,812,846
2014-10-29 2014-10-27 0.767 35,451,000 +25,439 3.04% 27,175,036
2014-10-28 2014-10-24 0.778 35,425,561 +16,959 3.03% 27,573,313
2014-10-27 2014-10-23 0.755 35,408,602 +16,959 3.03% 26,724,958
2014-10-24 2014-10-22 0.849 35,391,643 +54,269 3.03% 30,051,178
2014-10-22 2014-10-20 0.814 35,337,374 +169,590 3.03% 28,754,886
2014-10-20 2014-10-16 0.896 35,167,784 +50,877 3.01% 31,520,048
2014-10-17 2014-10-15 0.896 35,116,907 +101,755 3.01% 31,474,449
2014-10-16 2014-10-14 0.884 35,015,152 -3,392 3.00% 30,970,310
2014-10-13 2014-10-09 0.920 35,018,544 -88,187 3.00% 32,212,243
2014-10-09 2014-10-07 0.790 35,106,731 +493,508 3.01% 27,739,171
2014-10-07 2014-10-03 0.790 34,613,223 -42,397 2.96% 27,349,231
2014-10-06 2014-09-30 0.790 34,655,620 -1,102,339 2.97% 27,382,731
2014-10-03 2014-09-29 0.837 35,757,959 -84,795 3.06% 29,940,521
2014-09-30 2014-09-26 0.896 35,842,754 -49,181 3.07% 32,125,008
2014-09-25 2014-09-23 0.884 35,891,935 -135,673 3.07% 31,745,810
2014-09-24 2014-09-22 0.896 36,027,608 +42,398 3.08% 32,290,688
2014-09-23 2014-09-19 0.896 35,985,210 +16,959 3.08% 32,252,688
2014-09-22 2014-09-18 0.826 35,968,251 +16,959 3.08% 29,692,423
2014-09-19 2014-09-17 0.837 35,951,292 +161,111 3.08% 30,102,401
2014-09-18 2014-09-16 0.896 35,790,181 -76,316 3.06% 32,077,888
2014-09-17 2014-09-15 0.896 35,866,497 +67,836 3.07% 32,146,288
2014-09-15 2014-09-11 0.896 35,798,661 +84,796 3.06% 32,085,488
2014-09-11 2014-09-08 0.896 35,713,865 -35,614 3.06% 32,009,488
2014-09-10 2014-09-05 0.908 35,749,479 -42,398 3.06% 32,463,005
2014-09-08 2014-09-04 0.861 35,791,877 +254,386 3.06% 30,813,116
2014-09-05 2014-09-03 0.873 35,537,491 +93,275 3.04% 31,013,213
2014-09-02 2014-08-29 0.967 35,444,216 -23,743 3.03% 34,275,793
2014-08-29 2014-08-27 0.943 35,467,959 -42,398 3.04% 33,462,198
2014-08-28 2014-08-26 0.991 35,510,357 -33,918 3.04% 35,177,308
2014-08-27 2014-08-25 0.955 35,544,275 -166,199 3.04% 33,953,376
2014-08-26 2014-08-22 0.873 35,710,474 +52,574 3.06% 31,164,174
2014-08-15 2014-08-13 0.826 35,657,900 -417,193 3.05% 29,436,223
2014-08-13 2014-08-11 0.826 36,075,093 +91,579 3.09% 29,780,623
2014-08-06 2014-08-04 0.826 35,983,514 +18,655 3.08% 29,705,023
2014-08-05 2014-08-01 0.826 35,964,859 -45,790 3.08% 29,689,623
2014-08-04 2014-07-31 0.826 36,010,649 -44,093 3.08% 29,727,423
2014-07-30 2014-07-28 0.778 36,054,742 -94,971 3.09% 28,063,033
2014-07-29 2014-07-25 0.790 36,149,713 -84,795 3.09% 28,563,271
2014-07-28 2014-07-24 0.814 36,234,508 +120,409 3.10% 29,484,905
2014-07-25 2014-07-23 0.814 36,114,099 -50,877 3.09% 29,386,926
2014-07-24 2014-07-22 0.826 36,164,976 -434,152 3.10% 29,854,823
2014-07-23 2014-07-21 0.849 36,599,128 +50,877 3.13% 31,076,458
2014-07-22 2014-07-18 0.873 36,548,251 -72,924 3.13% 31,895,293
2014-07-18 2014-07-16 0.873 36,621,175 +281,520 3.14% 31,958,933
2014-07-15 2014-07-11 0.873 36,339,655 +16,959 3.11% 31,713,254
2014-07-14 2014-07-10 0.873 36,322,696 -3,391 3.11% 31,698,454
2014-07-10 2014-07-08 0.896 36,326,087 +33,918 3.11% 32,558,208
2014-07-09 2014-07-07 0.896 36,292,169 +127,193 3.11% 32,527,808
2014-07-08 2014-07-04 0.908 36,164,976 +332,397 3.10% 32,840,305
2014-07-07 2014-07-03 0.908 35,832,579 -16,959 3.07% 32,538,466
2014-07-04 2014-07-02 0.908 35,849,538 +110,234 3.07% 32,553,866
2014-07-03 2014-06-30 0.932 35,739,304 +963,275 3.06% 33,296,721
2014-07-02 2014-06-27 0.943 34,776,029 +440,935 2.98% 32,809,398
2014-06-30 2014-06-26 0.943 34,335,094 -12,719 2.94% 32,393,398
2014-06-27 2014-06-25 0.826 34,347,813 +354,444 2.94% 28,354,723
2014-06-26 2014-06-24 0.802 33,993,369 +339,181 2.91% 27,260,348
2014-06-24 2014-06-20 0.696 33,654,188 +381,579 2.88% 23,416,361
2014-06-23 2014-06-19 0.696 33,272,609 +296,784 2.85% 23,150,861
2014-06-20 2014-06-18 0.708 32,975,825 +407,017 2.82% 23,333,248
2014-06-19 2014-06-17 0.696 32,568,808 +466,374 2.79% 22,661,161
2014-06-18 2014-06-16 0.708 32,102,434 +432,456 2.75% 22,715,248
2014-06-17 2014-06-13 0.696 31,669,978 +423,976 2.71% 22,035,761
2014-06-16 2014-06-12 0.731 31,246,002 +763,158 2.68% 22,846,224
2014-06-13 2014-06-11 0.649 30,482,844 +339,181 2.61% 19,771,811
2014-06-11 2014-06-09 0.637 30,143,663 +412,105 2.58% 19,196,324
2014-06-10 2014-06-06 0.625 29,731,558 +254,386 2.55% 18,583,256
2014-06-09 2014-06-05 0.637 29,477,172 +403,626 2.52% 18,771,884
2014-06-06 2014-06-04 0.684 29,073,546 +140,760 2.49% 19,886,313
2014-06-04 2014-05-30 0.672 28,932,786 -195,029 2.48% 19,448,826
2014-06-03 2014-05-29 0.672 29,127,815 +122,105 2.49% 19,579,926
2014-05-30 2014-05-28 0.637 29,005,710 +16,959 2.48% 18,471,644
2014-05-29 2014-05-27 0.613 28,988,751 +169,591 2.48% 17,777,109
2014-05-28 2014-05-26 0.613 28,819,160 -57,661 2.66% 17,673,108
2014-05-23 2014-05-21 0.601 28,876,821 -6,784 2.67% 17,367,921
2014-05-21 2014-05-19 0.580 28,883,605 -21,199 2.67% 16,758,872
2014-05-16 2014-05-14 0.578 28,904,804 -572,368 2.67% 16,702,996
2014-05-15 2014-05-13 0.637 29,477,172 -379,883 2.72% 18,771,884
2014-05-14 2014-05-12 0.590 29,857,055 -144,152 2.76% 17,605,374
2014-05-13 2014-05-09 0.512 30,001,207 -76,316 2.77% 15,355,245
2014-05-12 2014-05-08 0.488 30,077,523 -111,929 2.78% 14,684,890
2014-05-09 2014-05-07 0.472 30,189,452 -98,363 2.79% 14,241,099
2014-04-30 2014-04-28 0.443 30,287,815 -8,479 2.80% 13,430,249
2014-04-28 2014-04-24 0.448 30,296,294 +42,397 2.80% 13,576,924
2014-04-23 2014-04-17 0.472 30,253,897 +585,088 2.79% 14,271,499
2014-04-16 2014-04-14 0.474 29,668,809 +20,351 2.74% 14,065,476
2014-04-14 2014-04-10 0.500 29,648,458 -105,147 2.74% 14,825,053
2014-04-11 2014-04-09 0.500 29,753,605 +15,264 2.75% 14,877,629
2014-04-07 2014-04-03 0.498 29,738,341 -4,240 2.75% 14,799,855
2014-04-02 2014-03-31 0.486 29,742,581 -123,801 2.75% 14,451,208
2014-03-31 2014-03-27 0.507 29,866,382 -52,573 2.76% 15,145,351
2014-03-27 2014-03-25 0.517 29,918,955 -250,994 2.76% 15,454,281
2014-03-26 2014-03-24 0.561 30,169,949 +449,415 2.79% 16,935,960
2014-03-25 2014-03-21 0.403 29,720,534 +627,485 2.74% 11,987,013
2014-03-24 2014-03-20 0.495 29,093,049 +21,199 2.69% 14,410,094
2014-03-19 2014-03-17 0.554 29,071,850 +25,438 2.68% 16,113,831
2014-03-18 2014-03-14 0.552 29,046,412 -1,696 2.68% 16,031,222
2014-03-17 2014-03-13 0.580 29,048,108 -3,392 2.68% 16,854,320
2014-03-11 2014-03-07 0.585 29,051,500 -8,479 2.68% 16,993,331
2014-03-10 2014-03-06 0.590 29,059,979 +127,193 2.68% 17,135,374
2014-02-28 2014-02-26 0.601 28,932,786 +84,795 2.67% 17,401,581
2014-02-27 2014-02-25 0.590 28,847,991 +84,795 2.66% 17,010,374
2014-02-24 2014-02-20 0.578 28,763,196 -42,397 2.66% 16,621,167
2014-02-20 2014-02-18 0.585 28,805,593 +32,222 2.66% 16,849,491
2014-02-18 2014-02-14 0.625 28,773,371 +67,836 2.66% 17,984,356
2014-02-12 2014-02-10 0.559 28,705,535 -424 2.65% 16,046,202
2014-02-10 2014-02-06 0.561 28,705,959 +16,959 2.65% 16,114,146
2014-02-05 2014-01-30 0.566 28,689,000 +33,918 2.65% 16,239,959
2014-02-04 2014-01-28 0.554 28,655,082 +39,854 2.65% 15,882,827
2014-01-29 2014-01-27 0.554 28,615,228 +21,199 2.64% 15,860,736
2014-01-28 2014-01-24 0.550 28,594,029 -244,210 2.64% 15,714,101
2014-01-21 2014-01-17 0.590 28,838,239 +127,193 2.66% 17,004,624
2014-01-15 2014-01-13 0.672 28,711,046 -10,600 2.65% 19,299,771
2014-01-10 2014-01-08 0.649 28,721,646 -25,438 2.65% 18,629,461
2014-01-07 2014-01-03 0.672 28,747,084 +84,795 2.65% 19,323,996
2014-01-02 2013-12-27 0.625 28,662,289 +10,175 2.65% 17,914,926
2013-12-30 2013-12-24 0.672 28,652,114 +67,836 2.65% 19,260,156
2013-12-17 2013-12-13 0.672 28,584,278 +183,158 2.64% 19,214,556
2013-12-11 2013-12-09 0.696 28,401,120 -11,871 2.62% 19,761,311
2013-12-06 2013-12-04 0.672 28,412,991 -642,748 2.62% 19,099,416
2013-12-05 2013-12-03 0.696 29,055,739 -456,199 2.68% 20,216,791
2013-12-02 2013-11-28 0.731 29,511,938 +32,222 2.72% 21,578,323
2013-11-22 2013-11-20 0.696 29,479,716 +20,351 2.72% 20,511,791
2013-11-20 2013-11-18 0.708 29,459,365 -848 2.72% 20,845,049
2013-11-18 2013-11-14 0.731 29,460,213 +195,029 2.72% 21,540,504
2013-11-08 2013-11-06 0.767 29,265,184 +37,310 2.70% 22,433,286
2013-11-07 2013-11-05 0.767 29,227,874 +47,486 2.70% 22,404,686
2013-11-05 2013-11-01 0.767 29,180,388 -12,720 2.69% 22,368,286
2013-11-04 2013-10-31 0.767 29,193,108 -22,046 2.70% 22,378,036
2013-10-31 2013-10-29 0.778 29,215,154 -35,614 2.70% 22,739,473
2013-10-29 2013-10-25 0.802 29,250,768 -14,416 2.70% 23,457,108
2013-10-28 2013-10-24 0.790 29,265,184 -3,392 2.70% 23,123,541
2013-10-25 2013-10-23 0.814 29,268,576 -50,877 2.70% 23,816,556
2013-10-24 2013-10-22 0.755 29,319,453 +3,392 2.71% 22,129,119
2013-10-23 2013-10-21 0.743 29,316,061 +42,398 2.71% 21,780,831
2013-10-17 2013-10-15 0.802 29,273,663 +16,959 2.70% 23,475,468
2013-10-16 2013-10-11 0.802 29,256,704 +1,696 2.70% 23,461,868
2013-10-10 2013-10-08 0.814 29,255,008 +42,397 2.70% 23,805,516
2013-10-09 2013-10-07 0.849 29,212,611 +16,959 2.70% 24,804,539
2013-10-08 2013-10-04 0.861 29,195,652 +15,264 2.70% 25,134,446
2013-10-04 2013-10-02 0.873 29,180,388 -1,696 2.69% 25,465,433
2013-10-03 2013-09-30 0.873 29,182,084 -84,796 2.69% 25,466,913
2013-09-18 2013-09-16 0.861 29,266,880 +49,182 2.70% 25,195,766
2013-09-16 2013-09-12 0.873 29,217,698 +84,795 2.70% 25,497,993
2013-09-13 2013-09-11 0.873 29,132,903 -188,246 2.69% 25,423,993
2013-09-12 2013-09-10 0.896 29,321,149 -93,274 2.71% 26,279,848
2013-09-11 2013-09-09 0.884 29,414,423 -373,100 2.72% 26,016,560
2013-09-09 2013-09-05 0.826 29,787,523 -66,140 2.75% 24,590,124
2013-09-05 2013-09-03 0.826 29,853,663 +125,497 2.76% 24,644,723
2013-09-03 2013-08-30 0.802 29,728,166 +30,526 2.74% 23,839,948
2013-09-02 2013-08-29 0.826 29,697,640 +131,433 2.74% 24,515,924
2013-08-30 2013-08-28 0.755 29,566,207 +16,959 2.73% 22,315,358
2013-08-29 2013-08-27 0.826 29,549,248 +42,398 2.73% 24,393,423
2013-08-28 2013-08-26 0.814 29,506,850 +47,485 2.72% 24,010,446
2013-08-26 2013-08-22 0.826 29,459,365 +135,673 2.72% 24,319,223
2013-08-22 2013-08-20 0.826 29,323,692 +8,479 2.71% 24,207,223
2013-08-21 2013-08-19 0.861 29,315,213 -206,900 2.71% 25,237,376
2013-08-20 2013-08-16 0.861 29,522,113 +110,233 2.73% 25,415,495
2013-08-19 2013-08-15 0.837 29,411,880 +16,960 2.72% 24,626,881
2013-08-16 2013-08-13 0.873 29,394,920 +84,795 2.71% 25,652,653
2013-08-15 2013-08-12 0.849 29,310,125 +81,403 2.71% 24,887,338
2013-08-13 2013-08-09 0.873 29,228,722 -6,783 2.82% 25,507,613
2013-08-12 2013-08-08 0.884 29,235,505 +203,508 2.82% 25,858,310
2013-08-07 2013-08-05 0.896 29,031,997 -8,479 2.80% 26,020,688
2013-08-06 2013-08-02 0.896 29,040,476 -254,386 2.80% 26,028,288
2013-08-05 2013-08-01 0.896 29,294,862 -50,877 2.82% 26,256,288
2013-08-02 2013-07-31 0.896 29,345,739 -208,597 2.83% 26,301,888
2013-08-01 2013-07-30 0.908 29,554,336 +50,878 2.85% 26,837,386
2013-07-31 2013-07-29 0.896 29,503,458 -152,632 2.85% 26,443,248
2013-07-30 2013-07-26 0.920 29,656,090 -1,003,976 2.86% 27,279,523
2013-07-29 2013-07-25 0.861 30,660,066 -512,164 2.96% 26,395,156
2013-07-26 2013-07-24 0.861 31,172,230 +145,848 3.01% 26,836,076
2013-07-22 2013-07-18 0.920 31,026,382 -281,520 2.99% 28,540,003
2013-07-19 2013-07-17 0.920 31,307,902 +127,193 3.02% 28,798,963
2013-07-18 2013-07-16 0.932 31,180,709 +66,140 3.01% 29,049,680
2013-07-12 2013-07-10 0.955 31,114,569 -2,544 3.00% 29,721,936
2013-07-11 2013-07-09 0.943 31,117,113 -42,397 3.00% 29,357,398
2013-07-08 2013-07-04 0.955 31,159,510 +71,228 3.00% 29,764,865
2013-07-03 2013-06-28 0.991 31,088,282 -127,193 3.00% 30,796,708
2013-07-02 2013-06-27 0.991 31,215,475 -5,088 3.01% 30,922,708
2013-06-26 2013-06-24 0.943 31,220,563 -32,222 3.01% 29,454,998
2013-06-25 2013-06-21 0.967 31,252,785 -301,871 3.01% 30,222,533
2013-06-24 2013-06-20 1.002 31,554,656 +64,444 3.04% 31,630,835
2013-06-21 2013-06-19 1.002 31,490,212 -22,047 3.04% 31,566,235
2013-06-20 2013-06-18 0.967 31,512,259 -49,181 3.04% 30,473,453
2013-06-17 2013-06-13 1.050 31,561,440 -400,234 3.04% 33,126,465
2013-06-14 2013-06-11 1.061 31,961,674 -22,047 3.08% 33,923,473
2013-06-13 2013-06-10 0.979 31,983,721 -84,795 3.08% 31,306,561
2013-06-11 2013-06-07 0.991 32,068,516 -42,398 3.09% 31,767,748
2013-06-10 2013-06-06 0.991 32,110,914 -59,356 3.10% 31,809,748
2013-06-07 2013-06-05 1.002 32,170,270 -66,141 3.10% 32,247,935
2013-05-31 2013-05-29 1.014 32,236,411 -100,058 3.11% 32,694,403
2013-05-30 2013-05-28 1.014 32,336,469 +8,480 3.12% 32,795,883
2013-05-29 2013-05-27 1.002 32,327,989 +239,122 3.12% 32,406,035
2013-05-23 2013-05-21 1.038 32,088,867 +84,796 3.09% 33,301,618
2013-05-22 2013-05-20 1.085 32,004,071 -6,784 3.09% 34,723,327
2013-05-21 2013-05-16 1.085 32,010,855 +10,175 3.09% 34,730,688
2013-05-20 2013-05-15 1.038 32,000,680 -213,684 3.09% 33,210,098
2013-05-16 2013-05-14 0.979 32,214,364 -5,088 3.11% 31,532,321
2013-05-15 2013-05-13 0.967 32,219,452 -228,947 3.11% 31,157,333
2013-05-14 2013-05-10 0.955 32,448,399 -76,316 3.13% 30,996,066
2013-05-13 2013-05-09 0.979 32,524,715 -312,046 3.14% 31,836,101
2013-05-10 2013-05-08 0.908 32,836,761 +342,573 3.17% 29,818,055
2013-05-09 2013-05-07 0.731 32,494,188 +2,972,923 3.13% 23,758,863
2013-05-08 2013-05-06 0.967 29,521,265 +281,520 2.85% 28,548,093
2013-05-07 2013-05-03 1.038 29,239,745 +1,253,274 2.82% 30,344,818
2013-05-06 2013-05-02 1.038 27,986,471 +33,918 2.70% 29,044,178
2013-05-03 2013-04-30 1.061 27,952,553 +245,907 2.70% 29,668,273
2013-05-02 2013-04-29 1.061 27,706,646 +437,543 2.67% 29,407,272
2013-04-30 2013-04-26 1.038 27,269,103 +2,046,959 2.63% 28,299,698
2013-04-29 2013-04-25 1.097 25,222,144 +4,689,179 2.43% 27,662,615
2013-04-25 2013-04-23 1.344 20,532,965 +88,187 1.98% 27,604,812
2013-04-24 2013-04-22 1.344 20,444,778 -106,842 1.97% 27,486,252
2013-04-23 2013-04-19 1.368 20,551,620 -42,398 1.98% 28,114,627
2013-04-22 2013-04-18 1.392 20,594,018 -140,760 1.99% 28,658,363
2013-04-19 2013-04-17 1.297 20,734,778 +234,035 2.00% 26,898,023
2013-04-18 2013-04-16 1.226 20,500,743 +18,655 1.98% 25,143,818
2013-04-17 2013-04-15 1.226 20,482,088 +67,836 1.98% 25,120,938
2013-04-16 2013-04-12 1.250 20,414,252 -33,918 1.97% 25,519,233
2013-04-15 2013-04-11 1.274 20,448,170 +8,480 1.97% 26,043,928
2013-04-12 2013-04-10 1.321 20,439,690 +84,795 1.97% 26,997,317
2013-04-11 2013-04-09 1.321 20,354,895 +101,755 1.96% 26,885,317
2013-04-10 2013-04-08 1.321 20,253,140 +211,988 1.95% 26,750,917
2013-04-09 2013-04-05 1.344 20,041,152 -37,310 1.93% 26,943,612
2013-03-28 2013-03-26 1.486 20,078,462 +235,731 2.04% 29,835,222
2013-03-27 2013-03-25 1.510 19,842,731 -63,597 2.01% 29,952,956
2013-03-26 2013-03-22 1.415 19,906,328 +602,047 2.02% 28,170,897
2013-03-25 2013-03-21 1.415 19,304,281 +211,988 1.96% 27,318,897
2013-03-22 2013-03-20 1.415 19,092,293 +217,076 1.94% 27,018,897
2013-03-21 2013-03-19 1.415 18,875,217 +169,591 1.91% 26,711,697
2013-03-20 2013-03-18 1.415 18,705,626 -66,141 1.90% 26,471,696
2013-03-19 2013-03-15 1.368 18,771,767 +26,287 1.90% 25,679,787
2013-03-18 2013-03-14 1.203 18,745,480 -368,012 1.90% 22,548,882
2013-03-15 2013-03-13 1.226 19,113,492 +139,064 1.94% 23,442,378
2013-03-14 2013-03-12 1.120 18,974,428 +11,872 1.92% 21,257,911
2013-03-13 2013-03-11 1.203 18,962,556 -91,579 1.92% 22,810,002
2013-03-12 2013-03-08 1.274 19,054,135 -15,263 1.93% 24,268,407
2013-03-11 2013-03-07 1.297 19,069,398 +176,374 1.93% 24,737,622
2013-03-07 2013-03-05 1.510 18,893,024 +150,936 1.92% 28,519,357
2013-03-06 2013-03-04 1.510 18,742,088 +16,959 1.90% 28,291,516
2013-03-05 2013-03-01 1.557 18,725,129 -84,796 1.90% 29,149,226
2013-02-28 2013-02-26 1.557 18,809,925 +254,386 1.91% 29,281,227
2013-02-27 2013-02-25 1.557 18,555,539 +45,790 1.88% 28,885,227
2013-02-26 2013-02-22 1.533 18,509,749 +84,795 1.88% 28,377,371
2013-02-25 2013-02-21 1.580 18,424,954 +42,398 1.87% 29,116,522
2013-02-22 2013-02-20 1.580 18,382,556 -16,959 1.86% 29,049,521
2013-02-21 2013-02-19 1.651 18,399,515 +15,263 1.87% 30,378,246
2013-02-20 2013-02-18 1.675 18,384,252 -42,398 1.86% 30,786,661
2013-02-19 2013-02-15 1.722 18,426,650 -47,485 1.87% 31,726,891
2013-02-18 2013-02-14 1.675 18,474,135 -103,451 1.87% 30,937,181
2013-02-15 2013-02-08 1.816 18,577,586 -47,485 1.88% 33,739,472
2013-02-08 2013-02-06 1.580 18,625,071 -546,082 1.89% 29,432,762
2013-02-07 2013-02-05 1.557 19,171,153 +42,398 1.94% 29,843,547
2013-02-06 2013-02-04 1.557 19,128,755 +33,918 1.94% 29,777,547
2013-02-05 2013-02-01 1.580 19,094,837 +131,433 1.94% 30,175,122
2013-02-04 2013-01-31 1.533 18,963,404 -3,392 1.92% 29,072,872
2013-02-01 2013-01-30 1.533 18,966,796 +398,538 1.92% 29,078,072
2013-01-31 2013-01-29 1.604 18,568,258 +32,222 1.88% 29,780,936
2013-01-30 2013-01-28 1.698 18,536,036 +67,836 1.88% 31,478,037
2013-01-29 2013-01-25 1.840 18,468,200 -329,005 1.87% 33,976,407
2013-01-28 2013-01-24 1.816 18,797,205 +33,918 1.91% 34,138,330
2013-01-25 2013-01-23 1.816 18,763,287 +39,006 1.90% 34,076,731
2013-01-24 2013-01-22 1.793 18,724,281 -42,398 1.90% 33,564,255
2013-01-23 2013-01-21 1.816 18,766,679 +139,064 1.90% 34,082,891
2013-01-21 2013-01-17 1.580 18,627,615 -16,959 1.89% 29,436,782
2013-01-18 2013-01-16 1.651 18,644,574 -16,959 1.89% 30,782,847
2013-01-17 2013-01-15 1.722 18,661,533 +37,310 1.89% 32,131,312
2013-01-16 2013-01-14 1.769 18,624,223 +30,526 1.89% 32,945,621
2013-01-15 2013-01-11 1.769 18,593,697 +1,696 1.88% 32,891,622
2013-01-14 2013-01-10 1.816 18,592,001 +218,772 1.88% 33,765,652
2013-01-11 2013-01-09 1.887 18,373,229 -126,345 1.86% 34,668,396
2013-01-09 2013-01-07 1.887 18,499,574 -29,678 1.88% 34,906,796
2013-01-08 2013-01-04 1.840 18,529,252 +5,087 1.88% 34,088,726
2013-01-07 2013-01-03 1.863 18,524,165 +65,293 1.88% 34,516,282
2013-01-04 2013-01-02 1.887 18,458,872 -8,480 1.87% 34,829,996
2013-01-03 2012-12-31 1.887 18,467,352 -52,573 1.87% 34,845,997
2013-01-02 2012-12-27 1.887 18,519,925 +8,480 1.88% 34,945,196
2012-12-28 2012-12-24 1.816 18,511,445 -72,924 1.88% 33,619,351
2012-12-27 2012-12-20 1.793 18,584,369 -57,661 1.88% 33,313,456
2012-12-20 2012-12-18 1.793 18,642,030 +5,088 1.89% 33,416,816
2012-12-19 2012-12-17 1.793 18,636,942 +57,661 1.89% 33,407,696
2012-12-18 2012-12-14 1.887 18,579,281 +403,625 1.88% 35,057,195
2012-12-17 2012-12-13 1.769 18,175,656 -304,415 1.84% 32,152,121
2012-12-14 2012-12-12 1.580 18,480,071 +81,403 1.87% 29,203,622
2012-12-13 2012-12-11 1.627 18,398,668 +25,439 1.86% 29,942,892
2012-12-12 2012-12-10 1.604 18,373,229 +362,924 1.86% 29,468,137
2012-12-11 2012-12-07 1.557 18,010,305 +59,357 1.83% 28,036,467
2012-12-07 2012-12-05 1.533 17,950,948 -33,919 1.82% 27,520,671
2012-12-06 2012-12-04 1.510 17,984,867 +8,480 1.82% 27,148,478
2012-12-04 2012-11-30 1.439 17,976,387 +25,439 1.82% 25,863,692
2012-12-03 2012-11-29 1.533 17,950,948 +83,099 1.82% 27,520,671
2012-11-30 2012-11-28 1.510 17,867,849 +67,836 1.81% 26,971,837
2012-11-29 2012-11-27 1.533 17,800,013 +22,047 1.80% 27,289,272
2012-11-28 2012-11-26 1.533 17,777,966 +20,351 1.80% 27,255,472
2012-11-27 2012-11-23 1.533 17,757,615 +101,754 1.80% 27,224,272
2012-11-26 2012-11-22 1.392 17,655,861 +8,480 1.79% 24,569,662
2012-11-23 2012-11-21 1.486 17,647,381 -25,439 1.79% 26,222,801
2012-11-22 2012-11-20 1.462 17,672,820 +40,702 1.79% 25,843,767
2012-11-19 2012-11-15 1.533 17,632,118 -59,357 1.79% 27,031,872
2012-11-16 2012-11-14 1.486 17,691,475 -173,830 1.79% 26,288,322
2012-11-15 2012-11-13 1.415 17,865,305 +38,158 1.81% 25,282,497
2012-11-14 2012-11-12 1.321 17,827,147 -66,141 1.81% 23,546,597
2012-11-12 2012-11-08 1.250 17,893,288 +42,398 1.81% 22,367,853
2012-11-09 2012-11-07 1.274 17,850,890 -6,784 1.81% 22,735,887
2012-11-06 2012-11-02 1.274 17,857,674 -8,479 1.81% 22,744,528
2012-10-30 2012-10-26 1.097 17,866,153 +85,643 1.81% 19,594,865
2012-10-26 2012-10-24 1.109 17,780,510 -8,479 1.80% 19,710,623
2012-10-19 2012-10-17 1.014 17,788,989 -144,152 1.80% 18,041,722
2012-10-18 2012-10-16 1.002 17,933,141 +13,567 1.82% 17,976,435
2012-10-17 2012-10-15 1.026 17,919,574 +278,128 1.82% 18,385,490
2012-10-16 2012-10-12 1.073 17,641,446 +84,796 1.79% 18,932,321
2012-10-15 2012-10-11 1.132 17,556,650 +423,976 1.78% 19,876,557
2012-10-04 2012-09-28 1.203 17,132,674 +67,836 1.74% 20,608,843
2012-09-28 2012-09-26 1.297 17,064,838 +16,959 1.73% 22,137,223
2012-09-27 2012-09-25 1.321 17,047,879 -63,172 1.73% 22,517,318
2012-09-26 2012-09-24 1.321 17,111,051 -59,357 1.73% 22,600,757
2012-09-21 2012-09-19 1.226 17,170,408 +59,357 1.74% 21,059,218
2012-09-20 2012-09-18 1.203 17,111,051 +84,795 1.73% 20,582,832
2012-09-19 2012-09-17 1.203 17,026,256 -86,491 1.73% 20,480,833
2012-09-18 2012-09-14 1.179 17,112,747 +59,357 1.73% 20,181,248
2012-09-17 2012-09-13 1.250 17,053,390 -15,263 1.73% 21,317,922
2012-09-14 2012-09-12 1.274 17,068,653 +72,924 1.73% 21,739,587
2012-09-13 2012-09-11 1.297 16,995,729 +3,391 1.72% 22,047,572
2012-09-11 2012-09-07 1.297 16,992,338 -281,520 1.72% 22,043,173
2012-09-10 2012-09-06 1.274 17,273,858 +23,743 1.75% 22,000,947
2012-09-07 2012-09-05 1.274 17,250,115 -9,328 1.75% 21,970,707
2012-09-05 2012-09-03 1.321 17,259,443 -5,088 1.75% 22,796,757
2012-08-23 2012-08-21 1.368 17,264,531 -847 1.75% 23,617,888
2012-08-17 2012-08-15 1.368 17,265,378 +30,526 1.75% 23,619,046
2012-08-16 2012-08-14 1.344 17,234,852 +54,269 1.75% 23,170,782
2012-08-15 2012-08-13 1.344 17,180,583 +84,795 1.74% 23,097,822
2012-08-14 2012-08-10 1.392 17,095,788 -5,088 1.73% 23,790,272
2012-08-10 2012-08-08 1.392 17,100,876 +103,451 1.73% 23,797,353
2012-08-09 2012-08-07 1.392 16,997,425 +254,385 1.72% 23,653,392
2012-08-08 2012-08-06 1.368 16,743,040 +84,796 1.70% 22,904,488
2012-08-07 2012-08-03 1.368 16,658,244 +84,795 1.69% 22,788,487
2012-08-06 2012-08-02 1.392 16,573,449 +18,655 1.68% 23,063,392
2012-08-03 2012-08-01 1.368 16,554,794 +67,836 1.68% 22,646,967
2012-08-02 2012-07-31 1.203 16,486,958 +262,866 1.67% 19,832,113
2012-08-01 2012-07-30 1.415 16,224,092 +456,198 1.64% 22,959,897
2012-07-31 2012-07-27 1.415 15,767,894 -11,023 1.60% 22,314,297
2012-07-30 2012-07-26 1.368 15,778,917 -25,439 1.60% 21,585,567
2012-07-23 2012-07-19 1.415 15,804,356 +42,398 1.60% 22,365,897
2012-07-20 2012-07-18 1.415 15,761,958 -3,392 1.60% 22,305,897
2012-07-19 2012-07-17 1.392 15,765,350 -88,187 1.60% 21,938,852
2012-07-12 2012-07-10 1.462 15,853,537 +84,795 1.61% 23,183,347
2012-07-11 2012-07-09 1.486 15,768,742 -33,918 1.60% 23,431,272
2012-07-05 2012-07-03 1.533 15,802,660 -7,631 1.60% 24,227,122
2012-06-27 2012-06-25 1.439 15,810,291 -153,480 1.60% 22,747,201
2012-06-26 2012-06-22 1.392 15,963,771 -22,047 1.62% 22,214,972
2012-06-25 2012-06-21 1.439 15,985,818 -14,415 1.62% 22,999,743
2012-06-22 2012-06-20 1.462 16,000,233 +140,760 1.62% 23,397,867
2012-06-07 2012-06-05 1.486 15,859,473 +42,398 1.61% 23,566,092
2012-05-29 2012-05-25 1.580 15,817,075 -59,357 1.60% 24,995,352
2012-05-25 2012-05-23 1.557 15,876,432 -21,198 1.61% 24,714,687
2012-05-24 2012-05-22 1.604 15,897,630 -15,264 1.61% 25,497,616
2012-05-23 2012-05-21 1.580 15,912,894 -69,532 1.61% 25,146,772
2012-05-22 2012-05-18 1.627 15,982,426 -4,240 1.62% 26,010,582
2012-05-21 2012-05-17 1.580 15,986,666 -127,192 1.62% 25,263,352
2012-05-18 2012-05-16 1.557 16,113,858 +38,157 1.63% 25,084,286
2012-05-16 2012-05-14 1.651 16,075,701 -115,321 1.63% 26,541,547
2012-05-15 2012-05-11 1.651 16,191,022 -127,193 1.64% 26,731,946
2012-05-03 2012-04-30 1.604 16,318,215 -848 1.69% 26,172,176
2012-04-27 2012-04-25 1.580 16,319,063 +42,398 1.69% 25,788,632
2012-04-26 2012-04-24 1.604 16,276,665 -6,784 1.69% 26,105,536
2012-04-25 2012-04-23 1.604 16,283,449 +5,088 1.69% 26,116,417
2012-04-24 2012-04-20 1.651 16,278,361 -378,187 1.69% 26,876,146
2012-04-20 2012-04-18 1.627 16,656,548 -3,392 1.73% 27,107,681
2012-04-18 2012-04-16 1.557 16,659,940 +386,666 1.73% 25,934,366
2012-04-16 2012-04-12 1.651 16,273,274 +33,071 1.69% 26,867,747
2012-04-13 2012-04-11 1.651 16,240,203 -84,796 1.69% 26,813,146
2012-04-12 2012-04-10 1.604 16,324,999 -25,438 1.70% 26,183,057
2012-04-11 2012-04-05 1.651 16,350,437 -182,310 1.70% 26,995,146
2012-04-05 2012-04-02 1.439 16,532,747 +16,959 1.72% 23,786,642
2012-04-03 2012-03-30 1.557 16,515,788 +6,783 1.71% 25,709,966
2012-04-02 2012-03-29 1.439 16,509,005 -25,438 1.71% 23,752,483
2012-03-28 2012-03-26 1.415 16,534,443 -10,176 1.72% 23,399,097
2012-03-27 2012-03-23 1.344 16,544,619 -2,543 1.72% 22,242,823
2012-03-26 2012-03-22 1.321 16,547,162 -63,597 1.72% 21,855,957
2012-03-23 2012-03-21 1.344 16,610,759 +13,567 1.72% 22,331,742
2012-03-22 2012-03-20 1.392 16,597,192 +16,959 1.72% 23,096,433
2012-03-21 2012-03-19 1.415 16,580,233 -50,877 1.72% 23,463,898
2012-03-19 2012-03-15 1.321 16,631,110 -6,783 1.73% 21,966,838
2012-03-16 2012-03-14 1.250 16,637,893 -32,223 1.73% 20,798,522
2012-03-15 2012-03-13 1.321 16,670,116 -16,959 1.73% 22,018,358
2012-03-14 2012-03-12 1.297 16,687,075 +18,655 1.73% 21,647,173
2012-03-13 2012-03-09 1.226 16,668,420 -42,397 1.73% 20,443,538
2012-03-12 2012-03-08 1.321 16,710,817 -152,632 1.74% 22,072,117
2012-03-09 2012-03-07 1.120 16,863,449 +61,053 1.75% 18,892,885
2012-03-08 2012-03-06 1.061 16,802,396 -639,357 1.74% 17,833,723
2012-03-07 2012-03-05 0.967 17,441,753 -10,175 1.81% 16,866,783
2012-03-05 2012-03-01 0.967 17,451,928 -470,614 1.81% 16,876,623
2012-03-02 2012-02-29 0.991 17,922,542 -118,713 1.86% 17,754,448
2012-03-01 2012-02-28 0.979 18,041,255 +45,789 1.87% 17,659,285
2012-02-29 2012-02-27 0.849 17,995,466 -84,795 1.87% 15,280,018
2012-02-28 2012-02-24 0.802 18,080,261 -36,462 1.88% 14,499,128
2012-02-27 2012-02-23 0.790 18,116,723 -28,831 1.88% 14,314,716
2012-02-23 2012-02-21 0.778 18,145,554 +6,784 1.88% 14,123,504
2012-02-22 2012-02-20 0.778 18,138,770 -8,479 1.88% 14,118,223
2012-02-20 2012-02-16 0.790 18,147,249 -8,480 1.88% 14,338,835
2012-02-15 2012-02-13 0.790 18,155,729 +42,398 1.89% 14,345,536
2012-02-14 2012-02-10 0.826 18,113,331 -27,135 1.88% 14,952,873
2012-02-13 2012-02-09 0.826 18,140,466 -3,392 1.88% 14,975,273
2012-02-10 2012-02-08 0.802 18,143,858 -1,696 1.88% 14,550,129
2012-02-09 2012-02-07 0.767 18,145,554 +16,959 1.88% 13,909,511
2012-02-06 2012-02-02 0.814 18,128,595 +25,439 1.88% 14,751,681
2012-02-03 2012-02-01 0.814 18,103,156 +37,310 1.88% 14,730,981
2012-02-02 2012-01-31 0.826 18,065,846 -1,696 1.88% 14,913,673
2012-02-01 2012-01-30 0.826 18,067,542 -1,696 1.88% 14,915,073
2012-01-31 2012-01-27 0.873 18,069,238 +50,877 1.88% 15,768,843
2012-01-30 2012-01-26 0.896 18,018,361 -27,982 1.87% 16,149,428
2012-01-27 2012-01-20 0.861 18,046,343 -23,743 1.87% 15,536,041
2012-01-26 2012-01-19 0.814 18,070,086 -115,321 1.88% 14,704,071
2012-01-19 2012-01-17 0.649 18,185,407 -57,661 1.89% 11,795,436
2012-01-16 2012-01-12 0.625 18,243,068 +16,959 1.89% 11,402,551
2012-01-10 2012-01-06 0.637 18,226,109 -118,714 1.89% 11,606,894
2012-01-09 2012-01-05 0.590 18,344,823 -152,631 1.90% 10,817,124
2012-01-05 2012-01-03 0.637 18,497,454 -507,076 1.92% 11,779,694
2012-01-04 2011-12-30 0.660 19,004,530 +6,784 1.97% 12,550,859
2011-12-22 2011-12-20 0.731 18,997,746 +20,351 1.97% 13,890,633
2011-12-19 2011-12-15 0.708 18,977,395 -10,176 1.97% 13,428,148
2011-12-14 2011-12-12 0.743 18,987,571 -5,935 1.97% 14,107,116
2011-12-09 2011-12-07 0.778 18,993,506 -1,696 1.97% 14,783,503
2011-12-07 2011-12-05 0.719 18,995,202 -22,047 1.97% 13,664,761
2011-12-05 2011-12-01 0.696 19,017,249 -10,176 1.97% 13,232,076
2011-12-02 2011-11-30 0.613 19,027,425 +42,398 1.98% 11,668,409
2011-12-01 2011-11-29 0.837 18,985,027 -59,357 2.24% 15,896,366
2011-11-30 2011-11-28 0.802 19,044,384 -1,696 2.24% 15,272,289
2011-11-28 2011-11-24 0.814 19,046,080 -1,271,929 2.24% 15,498,261
2011-11-24 2011-11-22 0.826 20,318,009 +1,696 2.39% 16,772,873
2011-11-22 2011-11-18 0.755 20,316,313 +152,632 2.39% 15,333,918
2011-11-21 2011-11-17 0.778 20,163,681 -8,480 2.38% 15,694,303
2011-11-18 2011-11-16 0.743 20,172,161 -50,877 2.38% 14,987,226
2011-11-17 2011-11-15 0.814 20,223,038 -44,094 2.38% 16,455,981
2011-11-16 2011-11-14 0.873 20,267,132 +36,462 2.39% 17,686,923
2011-11-15 2011-11-11 0.932 20,230,670 +184,006 2.38% 18,848,016
2011-11-14 2011-11-10 0.708 20,046,664 -20,351 2.36% 14,184,749
2011-11-11 2011-11-09 0.585 20,067,015 +14,415 2.36% 11,737,963
2011-11-10 2011-11-08 0.557 20,052,600 -15,263 2.36% 11,161,973
2011-11-09 2011-11-07 0.495 20,067,863 -42,397 2.36% 9,939,824
2011-11-04 2011-11-02 0.491 20,110,260 -81,404 2.37% 9,865,959
2011-11-02 2011-10-31 0.495 20,191,664 -25,438 2.38% 10,001,144
2011-11-01 2011-10-28 0.507 20,217,102 +23,742 2.38% 10,252,166
2011-10-28 2011-10-26 0.519 20,193,360 +29,679 2.38% 10,478,269
2011-10-26 2011-10-24 0.472 20,163,681 +42,397 2.38% 9,511,699
2011-10-20 2011-10-18 0.495 20,121,284 -46,637 2.37% 9,966,284
2011-10-18 2011-10-14 0.507 20,167,921 +15,263 2.38% 10,227,226
2011-10-14 2011-10-12 0.514 20,152,658 -5,088 2.37% 10,362,084
2011-10-13 2011-10-11 0.484 20,157,746 -12,719 2.38% 9,746,622
2011-10-12 2011-10-10 0.465 20,170,465 -87,339 2.38% 9,372,175
2011-10-10 2011-10-06 0.467 20,257,804 -6,784 2.39% 9,460,538
2011-10-07 2011-10-04 0.453 20,264,588 -4,240 2.39% 9,176,927
2011-10-06 2011-10-03 0.460 20,268,828 -12,719 2.39% 9,322,267
2011-10-03 2011-09-28 0.486 20,281,547 +199,269 2.39% 9,854,318
2011-09-28 2011-09-26 0.434 20,082,278 -100,906 2.37% 8,715,435
2011-09-27 2011-09-23 0.476 20,183,184 +271,345 2.38% 9,616,108
2011-09-26 2011-09-22 0.526 19,911,839 -1,696 2.35% 10,473,082
2011-09-23 2011-09-21 0.590 19,913,535 -25,439 2.35% 11,742,124
2011-09-21 2011-09-19 0.613 19,938,974 -39,006 2.35% 12,227,409
2011-09-19 2011-09-15 0.613 19,977,980 -4,240 2.35% 12,251,329
2011-09-12 2011-09-08 0.613 19,982,220 -50,877 2.35% 12,253,929
2011-09-09 2011-09-07 0.625 20,033,097 +84,796 2.36% 12,521,381
2011-09-05 2011-09-01 0.719 19,948,301 +6,783 2.35% 14,350,401
2011-09-02 2011-08-31 0.708 19,941,518 -19,503 2.35% 14,110,349
2011-08-31 2011-08-29 0.601 19,961,021 -24,590 2.35% 12,005,526
2011-08-30 2011-08-26 0.625 19,985,611 -1,696 2.36% 12,491,701
2011-08-29 2011-08-25 0.660 19,987,307 -5,088 2.36% 13,199,898
2011-08-25 2011-08-23 0.660 19,992,395 -38,158 2.36% 13,203,259
2011-08-24 2011-08-22 0.719 20,030,553 +4,240 2.36% 14,409,571
2011-08-22 2011-08-18 0.814 20,026,313 +16,959 2.36% 16,295,901
2011-08-18 2011-08-16 0.826 20,009,354 -4,240 2.36% 16,518,073
2011-08-17 2011-08-15 0.802 20,013,594 -61,052 2.36% 16,049,528
2011-08-16 2011-08-12 0.814 20,074,646 -16,959 2.37% 16,335,230
2011-08-15 2011-08-11 0.814 20,091,605 +42,397 2.37% 16,349,030
2011-08-12 2011-08-10 0.861 20,049,208 +25,439 2.36% 17,260,301
2011-08-11 2011-08-09 0.896 20,023,769 +8,479 2.36% 17,946,828
2011-08-10 2011-08-08 0.920 20,015,290 -5,935 2.36% 18,411,313
2011-08-09 2011-08-05 1.026 20,021,225 -27,135 2.36% 20,541,785
2011-08-08 2011-08-04 1.132 20,048,360 +67,836 2.36% 22,697,518
2011-08-02 2011-07-29 1.132 19,980,524 -20,350 2.35% 22,620,718
2011-08-01 2011-07-28 1.038 20,000,874 -4,240 2.36% 20,756,777
2011-07-27 2011-07-25 1.085 20,005,114 -8,480 2.44% 21,704,867
2011-07-26 2011-07-22 1.132 20,013,594 -14,839 2.44% 22,658,158
2011-07-25 2011-07-21 1.061 20,028,433 +8,480 2.44% 21,257,773
2011-07-21 2011-07-19 1.061 20,019,953 -31,375 2.44% 21,248,772
2011-07-19 2011-07-15 1.085 20,051,328 -21,199 2.45% 21,755,008
2011-07-18 2011-07-14 1.132 20,072,527 +20,072,527 2.45% 22,724,878
2011-07-15 2011-07-13 1.156 0 -196,951,875
2011-07-04 2011-06-29 0.212 196,951,875 +177,256,688 24.03% 41,751,477
2011-06-30 2011-06-28 0.225 19,695,187 -90,328,605 2.40% 4,425,657
2011-06-29 2011-06-27 0.204 110,023,792 +283,034 2.41% 22,390,798
2011-06-28 2011-06-24 0.178 109,740,758 +424,552 2.41% 19,541,548
2011-06-27 2011-06-23 0.178 109,316,206 -117,931 2.40% 19,465,948
2011-06-24 2011-06-22 0.182 109,434,137 +820,801 2.40% 19,950,923
2011-06-23 2011-06-21 0.170 108,613,336 +117,931 2.38% 18,419,798
2011-06-22 2011-06-20 0.170 108,495,405 +2,292,580 2.38% 18,399,798
2011-06-21 2011-06-17 0.191 106,202,825 -188,690 2.33% 20,262,373
2011-06-20 2011-06-16 0.195 106,391,515 +226,428 2.33% 20,749,448
2011-06-17 2011-06-15 0.216 106,165,087 -382,097 2.33% 22,955,863
2011-06-16 2011-06-14 0.216 106,547,184 +702,869 2.34% 23,038,483
2011-06-15 2011-06-13 0.216 105,844,315 -396,248 2.32% 22,886,503
2011-06-14 2011-06-10 0.229 106,240,563 +1,476,497 2.33% 24,323,488
2011-06-13 2011-06-09 0.216 104,764,066 +2,764,305 2.30% 22,652,923
2011-06-10 2011-06-08 0.314 101,999,761 +84,910 2.24% 32,001,667
2011-06-09 2011-06-07 0.326 101,914,851 -14,152 2.24% 33,271,312
2011-06-08 2011-06-03 0.339 101,929,003 +1,165,159 2.24% 34,572,397
2011-06-07 2011-06-02 0.352 100,763,844 +334,925 2.21% 35,458,842
2011-06-03 2011-06-01 0.373 100,428,919 -80,194 2.20% 37,469,956
2011-06-02 2011-05-31 0.377 100,509,113 +47,173 2.20% 37,926,011
2011-06-01 2011-05-30 0.382 100,461,940 -235,862 2.20% 38,334,146
2011-05-31 2011-05-27 0.382 100,697,802 -594,373 2.21% 38,424,146
2011-05-30 2011-05-26 0.382 101,292,175 -287,752 2.22% 38,650,946
2011-05-27 2011-05-25 0.399 101,579,927 -108,496 2.23% 40,483,446
2011-05-26 2011-05-24 0.411 101,688,423 -132,083 2.23% 41,820,091
2011-05-25 2011-05-23 0.403 101,820,506 +141,517 2.23% 41,011,021
2011-05-24 2011-05-20 0.411 101,678,989 -136,800 2.23% 41,816,211
2011-05-23 2011-05-19 0.411 101,815,789 -127,365 2.23% 41,872,471
2011-05-20 2011-05-18 0.420 101,943,154 +594,372 2.24% 42,789,281
2011-05-19 2011-05-17 0.420 101,348,782 +334,924 2.22% 42,539,801
2011-05-18 2011-05-16 0.432 101,013,858 -316,055 2.22% 43,684,046
2011-05-17 2011-05-13 0.432 101,329,913 +37,738 2.22% 43,820,726
2011-05-16 2011-05-12 0.441 101,292,175 +235,862 2.22% 44,663,316
2011-05-13 2011-05-11 0.445 101,056,313 -320,772 2.22% 44,987,771
2011-05-12 2011-05-09 0.445 101,377,085 +103,779 2.22% 45,130,570
2011-05-11 2011-05-06 0.458 101,273,306 +14,152 2.22% 46,372,495
2011-05-09 2011-05-05 0.466 101,259,154 -56,607 2.22% 47,224,645
2011-05-06 2011-05-04 0.466 101,315,761 +570,786 2.22% 47,251,045
2011-05-05 2011-05-03 0.445 100,744,975 +254,731 2.21% 44,849,171
2011-05-04 2011-04-29 0.445 100,490,244 +99,063 2.76% 44,735,771
2011-05-03 2011-04-28 0.449 100,391,181 +169,820 2.76% 45,117,305
2011-04-29 2011-04-27 0.432 100,221,361 +500,028 2.75% 43,341,326
2011-04-28 2011-04-26 0.466 99,721,333 +1,967,091 2.74% 46,507,445
2011-04-27 2011-04-21 0.466 97,754,242 +155,669 2.69% 45,590,045
2011-04-26 2011-04-20 0.415 97,598,573 +99,062 2.68% 40,551,906
2011-04-21 2011-04-19 0.403 97,499,511 +141,517 2.68% 39,270,621
2011-04-19 2011-04-15 0.415 97,357,994 +334,924 2.68% 40,451,946
2011-04-18 2011-04-14 0.415 97,023,070 -80,193 2.67% 40,312,786
2011-04-15 2011-04-13 0.415 97,103,263 +117,931 2.67% 40,346,106
2011-04-14 2011-04-12 0.424 96,985,332 +80,193 2.67% 41,119,496
2011-04-13 2011-04-11 0.424 96,905,139 +132,083 2.66% 41,085,496
2011-04-12 2011-04-08 0.428 96,773,056 -70,759 2.66% 41,439,791
2011-04-11 2011-04-07 0.428 96,843,815 +235,863 2.66% 41,470,091
2011-04-08 2011-04-06 0.441 96,607,952 -448,138 2.65% 42,597,875
2011-04-07 2011-04-04 0.454 97,056,090 +99,062 2.67% 44,029,960
2011-04-06 2011-04-01 0.454 96,957,028 +221,710 2.66% 43,985,020
2011-04-04 2011-03-31 0.483 96,735,318 +202,842 2.66% 46,755,385
2011-04-01 2011-03-30 0.492 96,532,476 +589,655 2.65% 47,475,895
2011-03-31 2011-03-29 0.466 95,942,821 +235,862 2.64% 44,745,245
2011-03-30 2011-03-28 0.462 95,706,959 +471,724 2.63% 44,229,470
2011-03-28 2011-03-24 0.458 95,235,235 +353,794 2.62% 43,607,696
2011-03-25 2011-03-23 0.466 94,881,441 -94,345 2.61% 44,250,245
2011-03-23 2011-03-21 0.471 94,975,786 -202,842 2.61% 44,696,920
2011-03-22 2011-03-18 0.475 95,178,628 +443,421 2.62% 45,195,915
2011-03-21 2011-03-17 0.466 94,735,207 +297,186 2.60% 44,182,045
2011-03-18 2011-03-16 0.505 94,438,021 +80,194 2.60% 47,647,000
2011-03-17 2011-03-15 0.509 94,357,827 -103,780 2.59% 48,006,595
2011-03-16 2011-03-14 0.526 94,461,607 +47,173 2.60% 49,661,375
2011-03-15 2011-03-11 0.517 94,414,434 +599,090 2.59% 48,835,985
2011-03-14 2011-03-10 0.538 93,815,344 -28,304 2.58% 50,514,879
2011-03-11 2011-03-09 0.526 93,843,648 -797,214 2.58% 49,336,495
2011-03-10 2011-03-08 0.521 94,640,862 -603,807 2.60% 49,354,360
2011-03-09 2011-03-07 0.530 95,244,669 +297,186 2.62% 50,476,870
2011-03-08 2011-03-04 0.534 94,947,483 -358,510 2.61% 50,721,925
2011-03-07 2011-03-03 0.521 95,305,993 +165,103 2.62% 49,701,220
2011-03-04 2011-03-02 0.505 95,140,890 -547,200 2.61% 48,001,620
2011-03-03 2011-03-01 0.445 95,688,090 -42,455 2.63% 42,597,971
2011-03-02 2011-02-28 0.407 95,730,545 -18,869 2.63% 38,963,996
2011-03-01 2011-02-25 0.399 95,749,414 +2,193,518 2.63% 38,159,766
2011-02-28 2011-02-24 0.394 93,555,896 +9,434 2.57% 36,888,911
2011-02-24 2011-02-22 0.415 93,546,462 +70,759 2.57% 38,868,266
2011-02-23 2011-02-21 0.424 93,475,703 -684,000 2.57% 39,631,496
2011-02-22 2011-02-18 0.432 94,159,703 -117,931 2.59% 40,719,926
2011-02-18 2011-02-16 0.428 94,277,634 -146,235 2.59% 40,371,211
2011-02-17 2011-02-15 0.437 94,423,869 +23,586 2.59% 41,234,501
2011-02-14 2011-02-10 0.445 94,400,283 +193,407 2.59% 42,024,671
2011-02-10 2011-02-08 0.458 94,206,876 -169,820 2.59% 43,136,816
2011-02-09 2011-02-07 0.466 94,376,696 +113,213 2.59% 44,014,845
2011-02-08 2011-02-02 0.458 94,263,483 +311,339 2.59% 43,162,736
2011-02-07 2011-01-31 0.411 93,952,144 -37,738 2.58% 38,638,491
2011-02-01 2011-01-28 0.420 93,989,882 -183,973 2.58% 39,451,001
2011-01-31 2011-01-27 0.420 94,173,855 -150,952 2.59% 39,528,221
2011-01-28 2011-01-26 0.386 94,324,807 +18,869 2.59% 36,392,261
2011-01-27 2011-01-25 0.432 94,305,938 +457,573 2.59% 40,783,166
2011-01-26 2011-01-24 0.445 93,848,365 +344,359 2.58% 41,778,971
2011-01-25 2011-01-21 0.471 93,504,006 -37,738 2.57% 44,004,280
2011-01-24 2011-01-20 0.466 93,541,744 +400,965 2.57% 43,625,445
2011-01-21 2011-01-19 0.471 93,140,779 +113,214 2.56% 43,833,341
2011-01-20 2011-01-18 0.466 93,027,565 -108,496 2.56% 43,385,645
2011-01-19 2011-01-17 0.458 93,136,061 -4,718 2.56% 42,646,495
2011-01-18 2011-01-14 0.475 93,140,779 +330,207 2.56% 44,228,235
2011-01-17 2011-01-13 0.488 92,810,572 -70,758 2.55% 45,251,920
2011-01-14 2011-01-12 0.488 92,881,330 +608,524 2.55% 45,286,420
2011-01-13 2011-01-11 0.505 92,272,806 +306,621 2.54% 46,554,580
2011-01-12 2011-01-10 0.500 91,966,185 -1,896,332 2.53% 46,009,965
2011-01-11 2011-01-07 0.517 93,862,517 +94,345 2.58% 48,550,505
2011-01-10 2011-01-06 0.521 93,768,172 +47,172 2.58% 48,899,260
2011-01-07 2011-01-05 0.521 93,721,000 -18,869 2.58% 48,874,660
2011-01-06 2011-01-04 0.521 93,739,869 -283,034 2.58% 48,884,500
2011-01-05 2011-01-03 0.538 94,022,903 -943,449 2.58% 50,626,640
2011-01-04 2010-12-31 0.551 94,966,352 +316,056 2.61% 52,342,545
2011-01-03 2010-12-29 0.543 94,650,296 -485,877 2.60% 51,365,754
2010-12-30 2010-12-28 0.496 95,136,173 +47,173 2.61% 47,192,530
2010-12-29 2010-12-24 0.505 95,089,000 -424,552 2.61% 47,975,440
2010-12-28 2010-12-22 0.517 95,513,552 -1,764,249 2.62% 49,404,505
2010-12-23 2010-12-21 0.538 97,277,801 +344,359 2.67% 52,379,240
2010-12-22 2010-12-20 0.551 96,933,442 -976,470 2.66% 53,426,744
2010-12-21 2010-12-17 0.632 97,909,912 -108,496 2.69% 61,852,129
2010-12-20 2010-12-16 0.644 98,018,408 +259,448 2.69% 63,167,394
2010-12-17 2010-12-15 0.632 97,758,960 +429,269 2.69% 61,756,769
2010-12-16 2010-12-14 0.627 97,329,691 +452,856 2.67% 61,072,934
2010-12-15 2010-12-13 0.623 96,876,835 +122,648 2.66% 60,378,039
2010-12-14 2010-12-10 0.644 96,754,187 +23,586 2.66% 62,352,674
2010-12-13 2010-12-09 0.644 96,730,601 -306,621 2.66% 62,337,474
2010-12-10 2010-12-08 0.636 97,037,222 +89,628 2.67% 61,712,244
2010-12-08 2010-12-06 0.666 96,947,594 -33,021 2.66% 64,532,488
2010-12-07 2010-12-03 0.657 96,980,615 +84,911 2.67% 63,732,119
2010-12-06 2010-12-02 0.670 96,895,704 -33,021 2.66% 64,908,763
2010-12-03 2010-12-01 0.666 96,928,725 +363,228 2.66% 64,519,928
2010-12-02 2010-11-30 0.670 96,565,497 +89,627 2.65% 64,687,563
2010-12-01 2010-11-29 0.683 96,475,870 -127,365 2.65% 65,854,629
2010-11-30 2010-11-26 0.653 96,603,235 +1,556,690 2.65% 63,074,543
2010-11-29 2010-11-25 0.636 95,046,545 +759,476 2.61% 60,446,244
2010-11-26 2010-11-24 0.611 94,287,069 -990,621 2.59% 57,564,714
2010-11-25 2010-11-23 0.594 95,277,690 +132,083 2.62% 56,553,694
2010-11-24 2010-11-22 0.611 95,145,607 -92,458 2.61% 58,088,874
2010-11-23 2010-11-19 0.619 95,238,065 -117,931 2.62% 58,952,896
2010-11-22 2010-11-18 0.627 95,355,996 -117,931 2.62% 59,834,470
2010-11-19 2010-11-17 0.606 95,473,927 -358,511 2.62% 57,884,535
2010-11-18 2010-11-16 0.623 95,832,438 +28,304 2.63% 59,727,123
2010-11-17 2010-11-15 0.636 95,804,134 +28,303 2.63% 60,928,044
2010-11-16 2010-11-12 0.611 95,775,831 -306,620 2.63% 58,473,642
2010-11-15 2010-11-11 0.627 96,082,451 +94,344 2.64% 60,290,309
2010-11-12 2010-11-10 0.627 95,988,107 +264,166 2.64% 60,231,110
2010-11-11 2010-11-09 0.632 95,723,941 -84,910 2.63% 60,471,197
2010-11-10 2010-11-08 0.636 95,808,851 -89,628 2.63% 60,931,043
2010-11-09 2010-11-05 0.644 95,898,479 +419,835 2.64% 61,801,218
2010-11-08 2010-11-04 0.649 95,478,644 -155,669 2.62% 61,935,464
2010-11-05 2010-11-03 0.644 95,634,313 -117,931 2.63% 61,630,977
2010-11-04 2010-11-02 0.640 95,752,244 -1,127,422 2.63% 61,301,010
2010-11-03 2010-11-01 0.653 96,879,666 +47,173 2.66% 63,255,032
2010-11-02 2010-10-29 0.674 96,832,493 -235,862 2.66% 65,276,966
2010-11-01 2010-10-28 0.640 97,068,355 +783,062 2.67% 62,143,590
2010-10-29 2010-10-27 0.661 96,285,293 -537,766 2.65% 63,683,405
2010-10-28 2010-10-26 0.674 96,823,059 -915,145 2.66% 65,270,607
2010-10-27 2010-10-25 0.678 97,738,204 +1,047,228 2.69% 66,301,913
2010-10-26 2010-10-22 0.678 96,690,976 +632,111 2.66% 65,591,513
2010-10-25 2010-10-21 0.606 96,058,865 +14,151 2.64% 58,239,175
2010-10-22 2010-10-20 0.602 96,044,714 -919,862 2.64% 57,823,388
2010-10-21 2010-10-19 0.602 96,964,576 -37,738 2.66% 58,377,188
2010-10-20 2010-10-18 0.594 97,002,314 +963,261 2.67% 57,577,374
2010-10-19 2010-10-15 0.594 96,039,053 +221,711 2.64% 57,005,614
2010-10-18 2010-10-14 0.611 95,817,342 -768,911 2.63% 58,498,986
2010-10-15 2010-10-13 0.611 96,586,253 -179,255 2.65% 58,968,426
2010-10-14 2010-10-12 0.611 96,765,508 -981,187 2.66% 59,077,866
2010-10-13 2010-10-11 0.619 97,746,695 -3,670,015 2.69% 60,505,752
2010-10-12 2010-10-08 0.606 101,416,710 +268,883 2.79% 61,487,563
2010-10-11 2010-10-07 0.606 101,147,827 +51,889 2.78% 61,324,543
2010-10-08 2010-10-06 0.594 101,095,938 +948,166 2.78% 60,007,214
2010-10-07 2010-10-05 0.589 100,147,772 +801,932 2.75% 59,019,811
2010-10-06 2010-10-04 0.602 99,345,840 +1,132,138 2.73% 59,810,820
2010-10-05 2010-09-30 0.594 98,213,702 +117,931 2.70% 58,296,414
2010-10-04 2010-09-29 0.572 98,095,771 +292,469 2.70% 56,146,899
2010-09-30 2010-09-28 0.589 97,803,302 +1,325,546 2.69% 57,638,151
2010-09-29 2010-09-27 0.632 96,477,756 +207,558 2.65% 60,947,400
2010-09-28 2010-09-24 0.632 96,270,198 +1,051,945 2.65% 60,816,281
2010-09-27 2010-09-22 0.640 95,218,253 -169,820 2.62% 60,959,147
2010-09-24 2010-09-21 0.649 95,388,073 +96,703 2.62% 61,876,712
2010-09-22 2010-09-20 0.649 95,291,370 -485,876 2.62% 61,813,983
2010-09-21 2010-09-17 0.640 95,777,246 +561,352 2.63% 61,317,017
2010-09-20 2010-09-16 0.678 95,215,894 +193,407 2.62% 64,590,873
2010-09-17 2010-09-15 0.695 95,022,487 -23,586 2.61% 66,071,165
2010-09-16 2010-09-14 0.700 95,046,073 +7,212,665 2.61% 66,490,538
2010-09-15 2010-09-13 0.700 87,833,408 +235,862 2.41% 61,444,838
2010-09-14 2010-09-10 0.708 87,597,546 +509,462 2.41% 62,022,624
2010-09-13 2010-09-09 0.725 87,088,084 -183,972 2.39% 63,138,836
2010-09-10 2010-09-08 0.708 87,272,056 -750,042 2.40% 61,792,164
2010-09-09 2010-09-07 0.733 88,022,098 -66,041 2.42% 64,562,382
2010-09-08 2010-09-06 0.700 88,088,139 -61,325 2.42% 61,623,038
2010-09-07 2010-09-03 0.712 88,149,464 -1,287,807 2.42% 62,787,137
2010-09-06 2010-09-02 0.691 89,437,271 -1,113,269 2.46% 61,808,452
2010-09-03 2010-09-01 0.598 90,550,540 +33,020 2.49% 54,131,727
2010-09-02 2010-08-31 0.581 90,517,520 +70,759 2.49% 52,576,895
2010-09-01 2010-08-30 0.589 90,446,761 -198,124 2.49% 53,302,741
2010-08-31 2010-08-27 0.568 90,644,885 +51,889 2.49% 51,497,936
2010-08-30 2010-08-26 0.568 90,592,996 -165,103 2.49% 51,468,457
2010-08-27 2010-08-25 0.585 90,758,099 -103,779 2.49% 53,101,428
2010-08-26 2010-08-24 0.594 90,861,878 -165,104 2.50% 53,932,614
2010-08-25 2010-08-23 0.598 91,026,982 -113,214 2.50% 54,416,547
2010-08-24 2010-08-20 0.594 91,140,196 -94,345 2.50% 54,097,814
2010-08-23 2010-08-19 0.594 91,234,541 -47,172 2.51% 54,153,814
2010-08-20 2010-08-18 0.598 91,281,713 +207,559 2.51% 54,568,827
2010-08-19 2010-08-17 0.598 91,074,154 -23,587 2.50% 54,444,747
2010-08-18 2010-08-16 0.602 91,097,741 +136,800 2.50% 54,845,080
2010-08-17 2010-08-13 0.594 90,960,941 +141,518 2.50% 53,991,414
2010-08-16 2010-08-12 0.594 90,819,423 -37,738 2.50% 53,907,414
2010-08-13 2010-08-11 0.577 90,857,161 +1,698,207 2.50% 52,388,962
2010-08-12 2010-08-10 0.585 89,158,954 +283,035 2.45% 52,165,788
2010-08-11 2010-08-09 0.598 88,875,919 +382,097 2.44% 53,130,627
2010-08-10 2010-08-06 0.623 88,493,822 +1,202,897 2.43% 55,153,365
2010-08-09 2010-08-05 0.627 87,290,925 +1,193,462 2.40% 54,773,758
2010-08-04 2010-08-02 0.602 86,097,463 +294,828 2.37% 51,834,680
2010-08-03 2010-07-30 0.602 85,802,635 +1,207,614 2.36% 51,657,180
2010-08-02 2010-07-29 0.611 84,595,021 +84,911 2.32% 51,647,466
2010-07-29 2010-07-27 0.623 84,510,110 -70,759 2.32% 52,670,535
2010-07-26 2010-07-22 0.623 84,580,869 -14,152 2.32% 52,714,635
2010-07-23 2010-07-21 0.615 84,595,021 -80,193 2.32% 52,006,129
2010-07-22 2010-07-20 0.585 84,675,214 -117,931 2.33% 49,542,408
2010-07-21 2010-07-19 0.581 84,793,145 -731,173 2.33% 49,251,905
2010-07-20 2010-07-16 0.606 85,524,318 -212,276 2.35% 51,852,223
2010-07-19 2010-07-15 0.611 85,736,594 -448,138 2.36% 52,344,426
2010-07-16 2010-07-14 0.585 86,184,732 -165,103 2.37% 50,425,608
2010-07-15 2010-07-13 0.615 86,349,835 -103,780 2.37% 53,084,929
2010-07-14 2010-07-12 0.627 86,453,615 +485,876 2.38% 54,248,358
2010-07-13 2010-07-09 0.627 85,967,739 +183,973 2.36% 53,943,478
2010-07-12 2010-07-08 0.615 85,783,766 +301,904 2.36% 52,736,929
2010-07-09 2010-07-07 0.653 85,481,862 +80,193 2.35% 55,813,135
2010-07-08 2010-07-06 0.674 85,401,669 -344,359 2.35% 57,571,190
2010-07-07 2010-07-05 0.666 85,746,028 +580,221 2.36% 57,076,244
2010-07-06 2010-07-02 0.708 85,165,807 -28,304 2.34% 60,300,854
2010-07-05 2010-06-30 0.721 85,194,111 -400,965 2.34% 61,404,503
2010-07-02 2010-06-29 0.666 85,595,076 +1,556,690 2.35% 56,975,764
2010-06-30 2010-06-28 0.700 84,038,386 -311,338 2.31% 58,789,988
2010-06-29 2010-06-25 0.704 84,349,724 -37,738 2.32% 59,365,411
2010-06-28 2010-06-24 0.708 84,387,462 +66,041 2.32% 59,749,754
2010-06-25 2010-06-23 0.717 84,321,421 +542,483 2.32% 60,418,000
2010-06-24 2010-06-22 0.725 83,778,938 -995,338 2.30% 60,739,706
2010-06-23 2010-06-21 0.695 84,774,276 +325,490 2.33% 58,945,365
2010-06-22 2010-06-18 0.712 84,448,786 +882,124 2.32% 60,151,217
2010-06-21 2010-06-17 0.733 83,566,662 -698,152 2.30% 61,294,412
2010-06-18 2010-06-15 0.750 84,264,814 +1,509,518 2.32% 63,235,544
2010-06-07 2010-06-03 0.742 82,755,296 +330,207 2.27% 61,401,018
2010-06-04 2010-06-02 0.742 82,425,089 +47,173 2.27% 61,156,018
2010-06-03 2010-06-01 0.742 82,377,916 +1,009,490 2.26% 61,121,017
2010-06-02 2010-05-31 0.738 81,368,426 -66,042 2.24% 60,027,034
2010-06-01 2010-05-28 0.725 81,434,468 +1,740,663 2.24% 59,039,966
2010-05-31 2010-05-27 0.721 79,693,805 -754,759 2.19% 57,440,103
2010-05-28 2010-05-26 0.683 80,448,564 -146,234 2.21% 54,914,356
2010-05-27 2010-05-25 0.683 80,594,798 +1,099,117 2.21% 55,014,176
2010-05-26 2010-05-24 0.708 79,495,681 +2,330,318 2.18% 56,286,174
2010-05-25 2010-05-20 0.712 77,165,363 -476,441 2.12% 54,963,377
2010-05-24 2010-05-19 0.742 77,641,804 +613,241 2.13% 57,607,017
2010-05-20 2010-05-18 0.776 77,028,563 +443,421 2.12% 59,764,682
2010-05-19 2010-05-17 0.801 76,585,142 +684,001 2.10% 61,368,859
2010-05-18 2010-05-14 0.839 75,901,141 +42,455 2.09% 63,716,985
2010-05-17 2010-05-13 0.839 75,858,686 +938,731 2.08% 63,681,345
2010-05-14 2010-05-12 0.823 74,919,955 +344,359 2.06% 61,622,734
2010-05-13 2010-05-11 0.814 74,575,596 +386,814 2.05% 60,707,128
2010-05-12 2010-05-10 0.810 74,188,782 -287,752 2.45% 60,077,705
2010-05-11 2010-05-07 0.789 74,476,534 +339,642 2.45% 58,731,910
2010-05-10 2010-05-06 0.806 74,136,892 -169,821 2.44% 59,721,362
2010-05-07 2010-05-05 0.789 74,306,713 +1,995,394 2.45% 58,597,990
2010-05-06 2010-05-04 0.810 72,311,319 +476,441 2.38% 58,557,345
2010-05-05 2010-05-03 0.801 71,834,878 -481,159 2.37% 57,562,399
2010-05-04 2010-04-30 0.844 72,316,037 +1,084,966 2.38% 61,013,989
2010-05-03 2010-04-29 0.831 71,231,071 +2,363,339 2.35% 59,192,580
2010-04-30 2010-04-28 0.886 68,867,732 +1,386,870 2.27% 61,024,438
2010-04-29 2010-04-27 0.920 67,480,862 +504,745 2.22% 62,084,342
2010-04-28 2010-04-26 0.945 66,976,117 +1,372,718 2.21% 63,323,739
2010-04-27 2010-04-23 0.899 65,603,399 +754,758 2.16% 58,966,307
2010-04-26 2010-04-22 0.814 64,848,641 +4,141,740 2.14% 52,789,048
2010-04-23 2010-04-21 0.823 60,706,901 +962,318 2.00% 49,932,294
2010-04-22 2010-04-20 0.839 59,744,583 +886,841 1.97% 50,153,985
2010-04-21 2010-04-19 0.844 58,857,742 -448,138 1.94% 49,659,049
2010-04-20 2010-04-16 0.848 59,305,880 -2,566,180 1.95% 50,288,592
2010-04-19 2010-04-15 0.839 61,872,060 +89,628 2.04% 51,939,946
2010-04-16 2010-04-14 0.844 61,782,432 +183,972 2.04% 52,126,648
2010-04-15 2010-04-13 0.835 61,598,460 +433,986 2.03% 51,449,103
2010-04-14 2010-04-12 0.861 61,164,474 +1,127,422 2.02% 52,642,561
2010-04-13 2010-04-09 0.852 60,037,052 +6,547,533 1.98% 51,163,134
2010-04-12 2010-04-08 0.789 53,489,519 +1,061,380 1.76% 42,181,630
2010-04-09 2010-04-07 0.810 52,428,139 +2,792,608 1.73% 42,456,045
2010-04-08 2010-04-01 0.814 49,635,531 -301,904 1.64% 40,405,048
2010-04-07 2010-03-31 0.789 49,937,435 +176,897 1.65% 39,380,470
2010-04-01 2010-03-30 0.806 49,760,538 -1,217,049 1.64% 40,084,862
2010-03-31 2010-03-29 0.776 50,977,587 -3,019,035 1.68% 39,552,331
2010-03-30 2010-03-26 0.746 53,996,622 -429,270 1.78% 40,292,200
2010-03-29 2010-03-25 0.729 54,425,892 +1,061,380 1.79% 39,689,509
2010-03-26 2010-03-24 0.738 53,364,512 +396,249 1.76% 39,368,015
2010-03-25 2010-03-23 0.708 52,968,263 +2,132,194 1.75% 37,503,684
2010-03-24 2010-03-22 0.691 50,836,069 +3,533,215 1.68% 35,131,872
2010-03-23 2010-03-19 0.704 47,302,854 +1,698,207 1.56% 33,291,791
2010-03-22 2010-03-18 0.708 45,604,647 +30,662 1.50% 32,289,944
2010-03-19 2010-03-17 0.708 45,573,985 -745,324 1.50% 32,268,234
2010-03-18 2010-03-16 0.683 46,319,309 +509,462 1.53% 31,617,656
2010-03-17 2010-03-15 0.687 45,809,847 -1,497,725 1.51% 31,464,119
2010-03-16 2010-03-12 0.742 47,307,572 -3,575,670 1.56% 35,100,268
2010-03-15 2010-03-11 0.717 50,883,242 -6,184,306 1.68% 36,458,870
2010-03-12 2010-03-10 0.611 57,067,548 -2,952,994 1.88% 34,841,226
2010-03-11 2010-03-09 0.598 60,020,542 +1,603,863 1.98% 35,880,687
2010-03-10 2010-03-08 0.577 58,416,679 +2,910,539 1.93% 33,683,522
2010-03-09 2010-03-05 0.488 55,506,140 +476,441 1.83% 27,063,290
2010-03-08 2010-03-04 0.479 55,029,699 -28,303 1.81% 26,364,364
2010-03-05 2010-03-03 0.488 55,058,002 +377,379 1.81% 26,844,790
2010-03-04 2010-03-02 0.496 54,680,623 +4,718 1.80% 27,124,456
2010-03-03 2010-03-01 0.496 54,675,905 +834,952 1.80% 27,122,116
2010-03-02 2010-02-26 0.492 53,840,953 +1,382,152 1.77% 26,479,663
2010-03-01 2010-02-25 0.483 52,458,801 +320,772 1.73% 25,355,077
2010-02-26 2010-02-24 0.483 52,138,029 +259,449 1.72% 25,200,037
2010-02-25 2010-02-23 0.500 51,878,580 +584,938 1.71% 25,954,449
2010-02-24 2010-02-22 0.500 51,293,642 +132,083 1.69% 25,661,809
2010-02-23 2010-02-19 0.492 51,161,559 +283,034 1.69% 25,161,903
2010-02-22 2010-02-18 0.521 50,878,525 +1,674,622 1.68% 26,532,694
2010-02-19 2010-02-17 0.543 49,203,903 +28,303 1.62% 26,702,458
2010-02-18 2010-02-12 0.534 49,175,600 +3,184,139 1.62% 26,270,113
2010-02-17 2010-02-11 0.534 45,991,461 +797,214 1.52% 24,569,113
2010-02-12 2010-02-10 0.534 45,194,247 +1,452,911 1.49% 24,143,233
2010-02-11 2010-02-09 0.577 43,741,336 +1,122,704 1.44% 25,221,602
2010-02-10 2010-02-08 0.594 42,618,632 +867,973 1.40% 25,297,014
2010-02-09 2010-02-05 0.543 41,750,659 +679,283 1.38% 22,657,659
2010-02-08 2010-02-04 0.543 41,071,376 +316,055 1.35% 22,289,019
2010-02-05 2010-02-03 0.560 40,755,321 -500,027 1.34% 22,808,671
2010-02-04 2010-02-02 0.560 41,255,348 -316,056 1.36% 23,088,510
2010-02-03 2010-02-01 0.521 41,571,404 -193,407 1.37% 21,679,114
2010-02-02 2010-01-29 0.488 41,764,811 -14,151 1.38% 20,363,390
2010-02-01 2010-01-28 0.471 41,778,962 +70,758 1.38% 19,661,758
2010-01-29 2010-01-27 0.475 41,708,204 -103,779 1.37% 19,805,291
2010-01-28 2010-01-26 0.466 41,811,983 +551,917 1.38% 19,500,025
2010-01-27 2010-01-25 0.547 41,260,066 +42,455 1.36% 22,566,352
2010-01-26 2010-01-22 0.551 41,217,611 +330,208 1.36% 22,717,885
2010-01-25 2010-01-21 0.538 40,887,403 +103,779 1.35% 22,015,825
2010-01-22 2010-01-20 0.572 40,783,624 +443,421 1.34% 23,343,249
2010-01-21 2010-01-19 0.594 40,340,203 -1,198,180 1.33% 23,944,614
2010-01-20 2010-01-18 0.611 41,538,383 +523,614 1.37% 25,360,266
2010-01-19 2010-01-15 0.564 41,014,769 +990,621 1.35% 23,127,763
2010-01-18 2010-01-14 0.594 40,024,148 -254,731 1.32% 23,757,014
2010-01-15 2010-01-13 0.492 40,278,879 +6,127,699 1.33% 19,809,663
2010-01-14 2010-01-12 0.475 34,151,180 -132,083 1.13% 16,216,811
2010-01-13 2010-01-11 0.415 34,283,263 -155,669 1.13% 14,244,590
2010-01-12 2010-01-08 0.424 34,438,932 -117,931 1.14% 14,601,296
2010-01-11 2010-01-07 0.428 34,556,863 +94,345 1.14% 14,797,809
2010-01-08 2010-01-06 0.424 34,462,518 +89,627 1.14% 14,611,296
2010-01-06 2010-01-04 0.428 34,372,891 -226,427 1.13% 14,719,029
2010-01-04 2009-12-29 0.424 34,599,318 -136,800 1.14% 14,669,296
2009-12-30 2009-12-28 0.424 34,736,118 -18,869 1.14% 14,727,296
2009-12-29 2009-12-24 0.432 34,754,987 +132,083 1.15% 15,030,002
2009-12-28 2009-12-22 0.458 34,622,904 +75,475 1.14% 15,853,639
2009-12-23 2009-12-21 0.458 34,547,429 +424,552 1.14% 15,819,080
2009-12-22 2009-12-18 0.428 34,122,877 -42,455 1.12% 14,611,969
2009-12-16 2009-12-14 0.403 34,165,332 -23,586 1.13% 13,761,031
2009-12-15 2009-12-11 0.394 34,188,918 -754,759 1.13% 13,480,625
2009-12-14 2009-12-10 0.390 34,943,677 +330,207 1.15% 13,630,072
2009-12-11 2009-12-09 0.399 34,613,470 +136,800 1.14% 13,794,778
2009-12-08 2009-12-04 0.428 34,476,670 -47,172 1.14% 14,763,469
2009-12-07 2009-12-03 0.437 34,523,842 -28,304 1.14% 15,076,415
2009-12-04 2009-12-02 0.437 34,552,146 -372,662 1.14% 15,088,775
2009-12-03 2009-12-01 0.424 34,924,808 -89,628 1.15% 14,807,296
2009-12-02 2009-11-30 0.377 35,014,436 +117,931 1.15% 13,212,313
2009-12-01 2009-11-27 0.377 34,896,505 +94,345 1.15% 13,167,813
2009-11-30 2009-11-26 0.373 34,802,160 +47,173 1.15% 12,984,660
2009-11-27 2009-11-25 0.369 34,754,987 +518,896 1.15% 12,819,707
2009-11-25 2009-11-23 0.377 34,236,091 -183,972 1.13% 12,918,613
2009-11-24 2009-11-20 0.382 34,420,063 +61,324 1.13% 13,133,966
2009-11-20 2009-11-18 0.382 34,358,739 +117,931 1.13% 13,110,566
2009-11-19 2009-11-17 0.382 34,240,808 +367,945 1.13% 13,065,566
2009-11-18 2009-11-16 0.390 33,872,863 -51,889 1.12% 13,212,392
2009-11-17 2009-11-13 0.390 33,924,752 +396,248 1.12% 13,232,632
2009-11-16 2009-11-12 0.377 33,528,504 +61,324 1.11% 12,651,613
2009-11-13 2009-11-11 0.382 33,467,180 +94,345 1.10% 12,770,366
2009-11-12 2009-11-10 0.382 33,372,835 +259,448 1.10% 12,734,366
2009-11-11 2009-11-09 0.386 33,113,387 +132,083 1.09% 12,775,759
2009-11-10 2009-11-06 0.399 32,981,304 +70,759 1.09% 13,144,298
2009-11-06 2009-11-04 0.382 32,910,545 +80,193 1.08% 12,557,966
2009-11-04 2009-11-02 0.420 32,830,352 -14,152 1.08% 13,780,103
2009-11-03 2009-10-30 0.411 32,844,504 -94,345 1.08% 13,507,537
2009-11-02 2009-10-29 0.386 32,938,849 -70,758 1.09% 12,708,419
2009-10-30 2009-10-28 0.390 33,009,607 +334,924 1.09% 12,875,672
2009-10-29 2009-10-27 0.394 32,674,683 -42,455 1.08% 12,883,565
2009-10-27 2009-10-22 0.411 32,717,138 +94,345 1.08% 13,455,157
2009-10-23 2009-10-21 0.411 32,622,793 +9,434 1.08% 13,416,357
2009-10-22 2009-10-20 0.420 32,613,359 -14,152 1.07% 13,689,023
2009-10-21 2009-10-19 0.403 32,627,511 +89,628 1.08% 13,141,631
2009-10-20 2009-10-16 0.403 32,537,883 +174,538 1.07% 13,105,531
2009-10-16 2009-10-14 0.441 32,363,345 +23,586 1.07% 14,270,148
2009-10-15 2009-10-13 0.437 32,339,759 -198,124 1.07% 14,122,635
2009-10-14 2009-10-12 0.432 32,537,883 -94,345 1.07% 14,071,202
2009-10-13 2009-10-09 0.432 32,632,228 +89,628 1.08% 14,112,002
2009-10-09 2009-10-07 0.424 32,542,600 -33,021 1.07% 13,797,296
2009-10-07 2009-10-05 0.424 32,575,621 +33,021 1.07% 13,811,296
2009-10-06 2009-10-02 0.428 32,542,600 -42,455 1.07% 13,935,269
2009-10-05 2009-09-30 0.415 32,585,055 +23,586 1.07% 13,538,990
2009-09-28 2009-09-24 0.432 32,561,469 -56,607 1.10% 14,081,402
2009-09-25 2009-09-23 0.428 32,618,076 +28,303 1.11% 13,967,589
2009-09-24 2009-09-22 0.432 32,589,773 +23,587 1.11% 14,093,642
2009-09-23 2009-09-21 0.424 32,566,186 +80,193 1.10% 13,807,296
2009-09-22 2009-09-18 0.445 32,485,993 +23,586 1.10% 14,461,960
2009-09-21 2009-09-17 0.428 32,462,407 +103,779 1.10% 13,900,929
2009-09-18 2009-09-16 0.432 32,358,628 +51,890 1.10% 13,993,682
2009-09-17 2009-09-15 0.449 32,306,738 -61,324 1.10% 14,519,134
2009-09-16 2009-09-14 0.445 32,368,062 +127,365 1.10% 14,409,461
2009-09-15 2009-09-11 0.445 32,240,697 -18,869 1.09% 14,352,761
2009-09-14 2009-09-10 0.445 32,259,566 +47,173 1.09% 14,361,161
2009-09-11 2009-09-09 0.471 32,212,393 -42,455 1.09% 15,159,598
2009-09-10 2009-09-08 0.488 32,254,848 -28,304 1.09% 15,726,590
2009-09-09 2009-09-07 0.458 32,283,152 -23,586 1.09% 14,782,280
2009-09-07 2009-09-03 0.424 32,306,738 +103,779 1.10% 13,697,296
2009-09-04 2009-09-02 0.432 32,202,959 -42,455 1.09% 13,926,362
2009-09-03 2009-09-01 0.432 32,245,414 +23,586 1.09% 13,944,722
2009-09-02 2009-08-31 0.403 32,221,828 +132,083 1.09% 12,978,231
2009-09-01 2009-08-28 0.445 32,089,745 +117,931 1.09% 14,285,561
2009-08-31 2009-08-27 0.462 31,971,814 +56,607 1.08% 14,775,273
2009-08-28 2009-08-26 0.466 31,915,207 +75,476 1.08% 14,884,425
2009-08-27 2009-08-25 0.496 31,839,731 -47,172 1.08% 15,794,176
2009-08-26 2009-08-24 0.496 31,886,903 -117,931 1.08% 15,817,576
2009-08-25 2009-08-21 0.496 32,004,834 +103,779 1.09% 15,876,076
2009-08-24 2009-08-20 0.492 31,901,055 -23,586 1.08% 15,689,343
2009-08-21 2009-08-19 0.505 31,924,641 +23,586 1.08% 16,107,002
2009-08-20 2009-08-18 0.513 31,901,055 +471,724 1.08% 16,365,608
2009-08-19 2009-08-17 0.492 31,429,331 +117,931 1.07% 15,457,343
2009-08-18 2009-08-14 0.517 31,311,400 +47,173 1.06% 16,195,861
2009-08-17 2009-08-13 0.526 31,264,227 +226,427 1.06% 16,436,567
2009-08-13 2009-08-11 0.543 31,037,800 +306,621 1.05% 16,843,899
2009-08-12 2009-08-10 0.521 30,731,179 +226,428 1.04% 16,026,034
2009-08-11 2009-08-07 0.547 30,504,751 +117,931 1.03% 16,683,952
2009-08-10 2009-08-06 0.538 30,386,820 +108,497 1.03% 16,361,786
2009-08-07 2009-08-05 0.530 30,278,323 -37,738 1.03% 16,046,620
2009-08-06 2009-08-04 0.551 30,316,061 -42,456 1.03% 16,709,284
2009-08-05 2009-08-03 0.564 30,358,517 -75,475 1.03% 17,118,824
2009-08-04 2009-07-31 0.577 30,433,992 +165,103 1.03% 17,548,482
2009-08-03 2009-07-30 0.551 30,268,889 +94,345 1.03% 16,683,285
2009-07-31 2009-07-29 0.577 30,174,544 -42,455 1.02% 17,398,882
2009-07-30 2009-07-28 0.632 30,216,999 +1,339,697 1.02% 19,088,831
2009-07-29 2009-07-27 0.534 28,877,302 -245,297 0.98% 15,426,553
2009-07-28 2009-07-24 0.509 29,122,599 +155,669 0.99% 14,816,755
2009-07-27 2009-07-23 0.509 28,966,930 +188,690 0.98% 14,737,555
2009-07-23 2009-07-21 0.526 28,778,240 +216,993 0.98% 15,129,607
2009-07-22 2009-07-20 0.521 28,561,247 +245,297 0.97% 14,894,434
2009-07-20 2009-07-16 0.543 28,315,950 -42,455 0.96% 15,366,778
2009-07-16 2009-07-14 0.521 28,358,405 +89,627 0.96% 14,788,654
2009-07-15 2009-07-13 0.500 28,268,778 +306,621 0.96% 14,142,649
2009-07-14 2009-07-10 0.509 27,962,157 +47,172 0.95% 14,226,355
2009-07-13 2009-07-09 0.543 27,914,985 +113,214 0.95% 15,149,179
2009-07-10 2009-07-08 0.538 27,801,771 +51,890 0.94% 14,969,866
2009-07-09 2009-07-07 0.560 27,749,881 +23,586 0.94% 15,530,190
2009-07-08 2009-07-06 0.568 27,726,295 +94,345 0.94% 15,752,096
2009-07-07 2009-07-03 0.551 27,631,950 -202,841 0.94% 15,229,885
2009-07-06 2009-07-02 0.547 27,834,791 +207,558 0.94% 15,223,671
2009-07-03 2009-06-30 0.594 27,627,233 +33,021 0.94% 16,398,614
2009-07-02 2009-06-29 0.623 27,594,212 +207,559 0.94% 17,197,965
2009-06-30 2009-06-26 0.661 27,386,653 -353,794 0.93% 18,113,621
2009-06-29 2009-06-25 0.666 27,740,447 -56,606 0.94% 18,465,235
2009-06-26 2009-06-24 0.657 27,797,053 -84,911 0.94% 18,267,208
2009-06-25 2009-06-23 0.653 27,881,964 +165,104 0.95% 18,204,796
2009-06-23 2009-06-19 0.670 27,716,860 +84,910 0.94% 18,567,047
2009-06-22 2009-06-18 0.636 27,631,950 +240,579 0.94% 17,572,944
2009-06-19 2009-06-17 0.678 27,391,371 +490,594 0.93% 18,581,274
2009-06-18 2009-06-16 0.725 26,900,777 +684,000 0.91% 19,503,056
2009-06-17 2009-06-15 0.746 26,216,777 +169,103 0.89% 19,562,921
2009-06-16 2009-06-12 0.759 26,047,674 +452,856 0.88% 19,768,044
2009-06-15 2009-06-11 0.763 25,594,818 +783,062 0.87% 19,532,880
2009-06-09 2009-06-05 0.704 24,811,756 -504,745 0.84% 17,462,536
2009-06-08 2009-06-04 0.594 25,316,501 -28,303 0.86% 15,027,040
2009-06-05 2009-06-03 0.594 25,344,804 +37,737 0.86% 15,043,840
2009-06-04 2009-06-02 0.598 25,307,067 +311,339 0.86% 15,128,736
2009-06-03 2009-06-01 0.594 24,995,728 +160,386 0.85% 14,836,640
2009-06-02 2009-05-29 0.606 24,835,342 -70,759 0.84% 15,057,328
2009-06-01 2009-05-27 0.636 24,906,101 -750,042 0.84% 15,839,400
2009-05-29 2009-05-26 0.623 25,656,143 +254,732 0.87% 15,990,072
2009-05-27 2009-05-25 0.632 25,401,411 -1,835,008 0.86% 16,046,704
2009-05-26 2009-05-22 0.611 27,236,419 -391,531 0.92% 16,628,544
2009-05-25 2009-05-21 0.572 27,627,950 -193,407 0.94% 15,813,360
2009-05-22 2009-05-20 0.564 27,821,357 +23,586 0.94% 15,688,148
2009-05-21 2009-05-19 0.568 27,797,771 +943,449 0.94% 15,792,704
2009-05-20 2009-05-18 0.636 26,854,322 +400,965 0.91% 17,078,400
2009-05-19 2009-05-15 0.458 26,453,357 +47,173 0.90% 12,112,848
2009-05-18 2009-05-14 0.441 26,406,184 -4,717 0.90% 11,643,424
2009-05-13 2009-05-11 0.454 26,410,901 -235,863 0.90% 11,981,432
2009-05-12 2009-05-08 0.458 26,646,764 +14,152 0.90% 12,201,408
2009-05-08 2009-05-06 0.479 26,632,612 -37,738 0.90% 12,759,508
2009-05-07 2009-05-05 0.483 26,670,350 -9,434 0.90% 12,890,664
2009-05-05 2009-04-30 0.441 26,679,784 -14,152 0.90% 11,764,064
2009-05-04 2009-04-29 0.420 26,693,936 +18,869 0.91% 11,204,424
2009-04-30 2009-04-28 0.437 26,675,067 -117,931 0.90% 11,648,888
2009-04-29 2009-04-27 0.441 26,792,998 -14,152 0.91% 11,813,984
2009-04-28 2009-04-24 0.500 26,807,150 +283,035 0.91% 13,411,408
2009-04-27 2009-04-23 0.509 26,524,115 -188,690 0.90% 13,494,720
2009-04-24 2009-04-22 0.488 26,712,805 +268,883 0.91% 13,024,440
2009-04-23 2009-04-21 0.521 26,443,922 +47,172 0.90% 13,790,268
2009-04-22 2009-04-20 0.509 26,396,750 +250,014 0.90% 13,429,920
2009-04-21 2009-04-17 0.551 26,146,736 +66,042 0.89% 14,411,280
2009-04-20 2009-04-16 0.594 26,080,694 +160,386 0.88% 15,480,640
2009-04-17 2009-04-15 0.657 25,920,308 -448,138 0.88% 17,033,880
2009-04-16 2009-04-14 0.717 26,368,446 -28,304 0.89% 18,893,524
2009-04-15 2009-04-09 0.551 26,396,750 +1,188,746 0.90% 14,549,080
2009-04-14 2009-04-08 0.415 25,208,004 -329,736 0.86% 10,473,848
2009-04-09 2009-04-07 0.339 25,537,740 -23,586 0.87% 8,661,920
2009-04-08 2009-04-06 0.326 25,561,326 -9,434 0.87% 8,344,798
2009-04-02 2009-03-31 0.318 25,570,760 -4,718 0.87% 8,131,050
2009-04-01 2009-03-30 0.293 25,575,478 -9,434 0.87% 7,481,946
2009-03-30 2009-03-26 0.305 25,584,912 -33,021 0.87% 7,810,128
2009-03-27 2009-03-25 0.293 25,617,933 +23,586 0.87% 7,494,366
2009-03-26 2009-03-24 0.297 25,594,347 -94,345 0.87% 7,595,980
2009-03-25 2009-03-23 0.297 25,688,692 -61,324 0.87% 7,623,980
2009-03-24 2009-03-20 0.288 25,750,016 -589,655 0.87% 7,423,832
2009-03-20 2009-03-18 0.301 26,339,671 +235,862 0.89% 7,928,854
2009-03-19 2009-03-17 0.301 26,103,809 -28,303 0.89% 7,857,854
2009-03-17 2009-03-13 0.305 26,132,112 +70,758 0.89% 7,977,168
2009-03-13 2009-03-11 0.305 26,061,354 +132,083 0.88% 7,955,568
2009-03-11 2009-03-09 0.331 25,929,271 -21,228 0.88% 8,574,852
2009-03-10 2009-03-06 0.348 25,950,499 -16,510 0.88% 9,021,968
2009-03-09 2009-03-05 0.339 25,967,009 +28,304 0.88% 8,807,520
2009-03-06 2009-03-04 0.352 25,938,705 +56,607 0.88% 9,127,842
2009-03-05 2009-03-03 0.373 25,882,098 +127,365 0.88% 9,656,592
2009-03-04 2009-03-02 0.352 25,754,733 +702,869 0.87% 9,063,102
2009-03-02 2009-02-26 0.466 25,051,864 +23,587 0.85% 11,683,540
2009-02-27 2009-02-25 0.441 25,028,277 +443,420 0.85% 11,035,856
2009-02-26 2009-02-24 0.462 24,584,857 +613,242 0.83% 11,361,506
2009-02-25 2009-02-23 0.466 23,971,615 +250,014 0.81% 11,179,740
2009-02-24 2009-02-20 0.466 23,721,601 +47,172 0.80% 11,063,140
2009-02-23 2009-02-19 0.500 23,674,429 +117,931 0.80% 11,844,132
2009-02-20 2009-02-18 0.492 23,556,498 +358,511 0.80% 11,585,384
2009-02-19 2009-02-17 0.551 23,197,987 +47,172 0.79% 12,786,020
2009-02-18 2009-02-16 0.564 23,150,815 +160,387 0.79% 13,054,482
2009-02-17 2009-02-13 0.479 22,990,428 +160,386 0.78% 11,014,562
2009-02-12 2009-02-10 0.517 22,830,042 +18,869 0.77% 11,808,868
2009-02-11 2009-02-09 0.521 22,811,173 -47,173 0.77% 11,895,822
2009-02-10 2009-02-06 0.526 22,858,346 +47,173 0.78% 12,017,336
2009-02-04 2009-02-02 0.517 22,811,173 +70,759 0.77% 11,799,108
2009-02-03 2009-01-30 0.568 22,740,414 -56,607 0.77% 12,919,476
2009-02-02 2009-01-29 0.577 22,797,021 -4,718 0.77% 13,144,944
2009-01-30 2009-01-23 0.560 22,801,739 +47,173 0.77% 12,760,968
2009-01-29 2009-01-22 0.538 22,754,566 -18,869 0.77% 12,252,198
2009-01-23 2009-01-21 0.526 22,773,435 +9,434 0.77% 11,972,696
2009-01-22 2009-01-20 0.526 22,764,001 +160,387 0.77% 11,967,736
2009-01-20 2009-01-16 0.602 22,603,614 +66,041 0.77% 13,608,428
2009-01-16 2009-01-14 0.572 22,537,573 -23,586 0.76% 12,899,790
2009-01-14 2009-01-12 0.572 22,561,159 +566,069 0.77% 12,913,290
2009-01-13 2009-01-09 0.594 21,995,090 +18,869 0.75% 13,055,560
2009-01-12 2009-01-08 0.611 21,976,221 -61,324 0.75% 13,417,056
2009-01-09 2009-01-07 0.619 22,037,545 +51,889 0.75% 13,641,364
2009-01-08 2009-01-06 0.632 21,985,656 +99,063 0.75% 13,888,886
2009-01-07 2009-01-05 0.687 21,886,593 +231,144 0.74% 15,032,628
2009-01-06 2009-01-02 0.755 21,655,449 +188,690 0.73% 16,342,892
2009-01-05 2008-12-31 0.801 21,466,759 -47,172 0.73% 17,201,646
2009-01-02 2008-12-29 0.623 21,513,931 +47,172 0.73% 13,408,458
2008-12-30 2008-12-24 0.627 21,466,759 +23,586 0.73% 13,470,072
2008-12-29 2008-12-22 0.636 21,443,173 +23,587 0.73% 13,637,100
2008-12-23 2008-12-19 0.636 21,419,586 +188,689 0.73% 13,622,100
2008-12-22 2008-12-18 0.678 21,230,897 +23,587 0.72% 14,402,240
2008-12-18 2008-12-16 0.695 21,207,310 +353,793 0.72% 14,745,896
2008-12-17 2008-12-15 0.746 20,853,517 +235,862 0.71% 15,560,864
2008-12-16 2008-12-12 0.755 20,617,655 +226,428 0.70% 15,559,692
2008-12-15 2008-12-11 0.797 20,391,227 -14,152 0.69% 16,253,352
2008-12-12 2008-12-10 0.750 20,405,379 +28,303 0.69% 15,312,978
2008-12-11 2008-12-09 0.750 20,377,076 +117,931 0.69% 15,291,738
2008-12-10 2008-12-08 0.746 20,259,145 +47,173 0.69% 15,117,344
2008-12-09 2008-12-05 0.534 20,211,972 +240,579 0.69% 10,797,444
2008-12-08 2008-12-04 0.543 19,971,393 +23,586 0.68% 10,838,272
2008-12-03 2008-12-01 0.602 19,947,807 +146,235 0.68% 12,009,508
2008-12-01 2008-11-27 0.632 19,801,572 +967,035 0.67% 12,509,146
2008-11-28 2008-11-26 0.602 18,834,537 +70,759 0.64% 11,339,268
2008-11-27 2008-11-25 0.653 18,763,778 +165,103 0.64% 12,251,316
2008-11-26 2008-11-24 0.619 18,598,675 +4,891,781 0.63% 11,512,684
2008-11-25 2008-11-21 0.581 13,706,894 +23,587 0.46% 7,961,618
2008-11-24 2008-11-20 0.589 13,683,307 +28,303 0.46% 8,063,946
2008-11-21 2008-11-19 0.581 13,655,004 +28,303 0.46% 7,931,478
2008-11-20 2008-11-18 0.636 13,626,701 +80,194 0.46% 8,666,100
2008-11-14 2008-11-12 0.691 13,546,507 +4,717 0.46% 9,361,742
2008-11-11 2008-11-07 0.611 13,541,790 +37,738 0.46% 8,267,616
2008-11-10 2008-11-06 0.632 13,504,052 +66,041 0.46% 8,530,846
2008-11-07 2008-11-05 0.678 13,438,011 +23,115 0.46% 9,115,840
2008-11-06 2008-11-04 0.746 13,414,896 +1,198,179 0.46% 10,010,176
2008-11-05 2008-11-03 0.704 12,216,717 -70,758 0.41% 8,598,136
2008-11-04 2008-10-31 0.619 12,287,475 +28,303 0.42% 7,606,016
2008-11-03 2008-10-30 0.602 12,259,172 +75,476 0.42% 7,380,592
2008-10-30 2008-10-28 0.653 12,183,696 +202,842 0.41% 7,955,024
2008-10-28 2008-10-24 0.750 11,980,854 -28,304 0.41% 8,990,892
2008-10-22 2008-10-20 0.878 12,009,158 +235,862 0.41% 10,539,612
2008-10-21 2008-10-17 0.742 11,773,296 -47,172 0.40% 8,735,300
2008-10-20 2008-10-16 0.674 11,820,468 +23,586 0.40% 7,968,444
2008-10-16 2008-10-14 0.784 11,796,882 -70,759 0.40% 9,252,960
2008-10-15 2008-10-13 0.759 11,867,641 -42,455 0.40% 9,006,564
2008-10-14 2008-10-10 0.797 11,910,096 -56,607 0.40% 9,493,248
2008-10-13 2008-10-09 0.865 11,966,703 -80,193 0.41% 10,350,144
2008-10-03 2008-09-30 1.060 12,046,896 -56,607 0.41% 12,769,000
2008-09-30 2008-09-26 0.912 12,103,503 -94,345 0.41% 11,032,940
2008-09-29 2008-09-25 0.903 12,197,848 +80,194 0.41% 11,015,508
2008-09-26 2008-09-24 0.899 12,117,654 +37,738 0.41% 10,891,712
2008-09-25 2008-09-23 0.861 12,079,916 +56,606 0.41% 10,396,848
2008-09-24 2008-09-22 0.945 12,023,310 +66,042 0.41% 11,367,648
2008-09-22 2008-09-18 0.890 11,957,268 +18,869 0.41% 10,646,160
2008-09-19 2008-09-17 0.890 11,938,399 -9,435 0.40% 10,629,360
2008-09-18 2008-09-16 0.848 11,947,834 -51,889 0.41% 10,131,200
2008-09-17 2008-09-12 0.933 11,999,723 +4,717 0.41% 11,192,720
2008-09-16 2008-09-11 0.945 11,995,006 +70,759 0.41% 11,340,888
2008-09-12 2008-09-10 1.013 11,924,247 +33,020 0.40% 12,082,884
2008-09-10 2008-09-08 1.166 11,891,227 +212,276 0.40% 13,864,400
2008-09-09 2008-09-05 1.102 11,678,951 +127,366 0.40% 12,874,160
2008-09-08 2008-09-04 1.009 11,551,585 +108,496 0.39% 11,656,288
2008-09-05 2008-09-03 0.839 11,443,089 -457,572 0.39% 9,606,168
2008-09-04 2008-09-02 0.929 11,900,661 +28,303 0.40% 11,049,864
2008-09-02 2008-08-29 1.051 11,872,358 -70,758 0.40% 12,483,328
2008-09-01 2008-08-28 1.102 11,943,116 -47,173 0.41% 13,165,360
2008-08-28 2008-08-26 1.208 11,990,289 +23,586 0.41% 14,488,260
2008-08-27 2008-08-25 1.251 11,966,703 -23,586 0.41% 14,967,120
2008-08-26 2008-08-21 1.293 11,990,289 -47,172 0.41% 15,504,980
2008-08-25 2008-08-20 1.399 12,037,461 +42,455 0.41% 16,841,880
2008-08-21 2008-08-19 1.484 11,995,006 +235,862 0.41% 17,799,600
2008-08-20 2008-08-18 1.590 11,759,144 -84,910 0.40% 18,696,000
2008-08-19 2008-08-15 1.548 11,844,054 -113,214 0.40% 18,328,839
2008-08-18 2008-08-14 1.590 11,957,268 +28,303 0.41% 19,011,000
2008-08-15 2008-08-13 1.590 11,928,965 -4,717 0.40% 18,966,000
2008-08-14 2008-08-12 1.675 11,933,682 +4,717 0.40% 19,985,420
2008-08-13 2008-08-11 1.696 11,928,965 -4,717 0.40% 20,230,400
2008-08-12 2008-08-08 1.696 11,933,682 +18,869 0.40% 20,238,400
2008-08-11 2008-08-07 1.590 11,914,813 +28,303 0.40% 18,943,500
2008-08-08 2008-08-05 1.696 11,886,510 +212,276 0.40% 20,158,401
2008-08-07 2008-08-04 1.781 11,674,234 +4,718 0.40% 20,788,321
2008-08-05 2008-08-01 1.908 11,669,516 +221,710 0.40% 22,264,199
2008-08-04 2008-07-31 1.802 11,447,806 +254,731 0.39% 20,627,800
2008-08-01 2008-07-30 2.077 11,193,075 +9,435 0.38% 23,253,440
2008-07-31 2008-07-29 1.696 11,183,640 -14,152 0.38% 18,966,400
2008-07-30 2008-07-28 1.844 11,197,792 +37,738 0.38% 20,652,060
2008-07-29 2008-07-25 2.035 11,160,054 -9,435 0.38% 22,711,680
2008-07-28 2008-07-24 1.993 11,169,489 -28,303 0.38% 22,257,321
2008-07-25 2008-07-23 2.077 11,197,792 +42,455 0.38% 23,263,240
2008-07-24 2008-07-22 2.120 11,155,337 -410,400 0.38% 23,648,000
2008-07-23 2008-07-21 1.844 11,565,737 -70,759 0.39% 21,330,660
2008-07-22 2008-07-18 1.908 11,636,496 -28,303 0.39% 22,201,201
2008-07-21 2008-07-17 1.844 11,664,799 -23,586 0.40% 21,513,360
2008-07-18 2008-07-16 1.823 11,688,385 -146,235 0.40% 21,309,079
2008-07-17 2008-07-15 1.590 11,834,620 -37,738 0.40% 18,816,000
2008-07-16 2008-07-14 1.611 11,872,358 -28,303 0.40% 19,127,680
2008-07-15 2008-07-11 1.844 11,900,661 +37,738 0.40% 21,948,360
2008-07-14 2008-07-10 1.929 11,862,923 +155,669 0.40% 22,884,679
2008-07-11 2008-07-09 1.993 11,707,254 -47,173 0.40% 23,328,919
2008-07-10 2008-07-08 2.077 11,754,427 +9,435 0.40% 24,419,641
2008-07-09 2008-07-07 2.077 11,744,992 -198,124 0.40% 24,400,040
2008-07-08 2008-07-04 2.035 11,943,116 +4,717 0.41% 24,305,279
2008-07-07 2008-07-03 2.077 11,938,399 -14,152 0.40% 24,801,840
2008-07-04 2008-07-02 2.056 11,952,551 -150,952 0.41% 24,577,860
2008-07-03 2008-06-30 2.120 12,103,503 -226,427 0.41% 25,658,001
2008-07-02 2008-06-27 2.056 12,329,930 -23,587 0.42% 25,353,859
2008-06-30 2008-06-26 2.056 12,353,517 +122,649 0.42% 25,402,361
2008-06-27 2008-06-25 2.120 12,230,868 -94,345 0.41% 25,927,999
2008-06-26 2008-06-24 2.077 12,325,213 -28,304 0.42% 25,605,440
2008-06-25 2008-06-23 2.120 12,353,517 +70,759 0.42% 26,188,001
2008-06-24 2008-06-20 2.099 12,282,758 -4,717 0.42% 25,777,620
2008-06-23 2008-06-19 2.120 12,287,475 +94,345 0.42% 26,048,000
2008-06-20 2008-06-18 2.120 12,193,130 +9,434 0.41% 25,847,999
2008-06-19 2008-06-17 2.056 12,183,696 +84,911 0.41% 25,053,160
2008-06-18 2008-06-16 2.120 12,098,785 +150,951 0.41% 25,647,999
2008-06-17 2008-06-13 2.120 11,947,834 +28,304 0.41% 25,328,001
2008-06-16 2008-06-12 2.289 11,919,530 +226,427 0.40% 27,289,439
2008-06-13 2008-06-11 2.417 11,693,103 +37,738 0.40% 28,258,321
2008-06-12 2008-06-10 2.459 11,655,365 +9,435 0.40% 28,661,281
2008-06-11 2008-06-06 2.501 11,645,930 +37,738 0.40% 29,131,840
2008-06-10 2008-06-05 2.459 11,608,192 +56,607 0.39% 28,545,280
2008-06-06 2008-06-04 2.501 11,551,585 +113,214 0.39% 28,895,839
2008-06-05 2008-06-03 2.459 11,438,371 -75,476 0.39% 28,127,679
2008-06-04 2008-06-02 2.205 11,513,847 +721,738 0.39% 25,384,319
2008-06-03 2008-05-30 2.205 10,792,109 -1,051,945 0.37% 23,793,120
2008-06-02 2008-05-29 2.289 11,844,054 +136,800 0.40% 27,116,639
2008-05-30 2008-05-28 2.035 11,707,254 +108,496 0.40% 23,825,279
2008-05-29 2008-05-27 1.929 11,598,758 +566,070 0.39% 22,375,081
2008-05-28 2008-05-26 1.781 11,032,688 +193,406 0.37% 19,645,919
2008-05-27 2008-05-23 1.696 10,839,282 -169,820 0.37% 18,382,401
2008-05-26 2008-05-22 1.760 11,009,102 +311,338 0.37% 19,370,540
2008-05-23 2008-05-21 1.654 10,697,764 +51,889 0.36% 17,688,840
2008-05-22 2008-05-20 1.548 10,645,875 -28,303 0.36% 16,474,641
2008-05-21 2008-05-19 1.548 10,674,178 -28,303 0.36% 16,518,440
2008-05-20 2008-05-16 1.548 10,702,481 +9,434 0.36% 16,562,239
2008-05-19 2008-05-15 1.569 10,693,047 -37,738 0.36% 16,774,320
2008-05-16 2008-05-14 1.463 10,730,785 -183,972 0.36% 15,696,120
2008-05-15 2008-05-13 1.463 10,914,757 +42,455 0.37% 15,965,219
2008-05-14 2008-05-09 1.272 10,872,302 -89,628 0.37% 13,828,800
2008-05-13 2008-05-08 1.208 10,961,930 +245,297 0.37% 13,245,660
2008-05-09 2008-05-07 1.208 10,716,633 +23,586 0.36% 12,949,260
2008-05-08 2008-05-06 1.187 10,693,047 +70,759 0.36% 12,694,080
2008-05-05 2008-04-30 1.166 10,622,288 -14,152 0.36% 12,384,900
2008-05-02 2008-04-29 1.187 10,636,440 +500,028 0.36% 12,626,880
2008-04-30 2008-04-28 1.187 10,136,412 -9,435 0.34% 12,033,280
2008-04-29 2008-04-25 1.293 10,145,847 +146,235 0.34% 13,119,880
2008-04-28 2008-04-24 1.060 9,999,612 +839,669 0.34% 10,599,000
2008-04-25 2008-04-23 1.030 9,159,943 +179,255 0.31% 9,437,148
2008-04-22 2008-04-18 1.060 8,980,688 +94,345 0.30% 9,519,000
2008-04-21 2008-04-17 1.056 8,886,343 +37,738 0.30% 9,381,324
2008-04-18 2008-04-16 1.039 8,848,605 -75,476 0.30% 9,191,420
2008-04-17 2008-04-15 0.988 8,924,081 +8,501,935 0.30% 8,815,788
2008-04-02 2008-03-31 22.879 422,146 -8,020,776 0.01% 9,658,122
2008-04-01 2008-03-28 24.530 8,442,922 +8,021,108 0.29% 207,102,047
2008-03-31 2008-03-27 25.001 421,814 +48,333 0.32% 10,545,936
2008-03-28 2008-03-26 25.001 373,481 +1,696 0.28% 9,337,544
2008-03-27 2008-03-25 25.850 371,785 +8,056 0.28% 9,610,826
2008-03-26 2008-03-20 22.218 363,729 -5,936 0.27% 8,081,409
2008-03-25 2008-03-19 19.341 369,665 +21,199 0.28% 7,149,579
2008-03-18 2008-03-14 19.388 348,466 +848 0.26% 6,756,013
2008-03-17 2008-03-13 18.586 347,618 +2,544 0.26% 6,460,807
2008-03-14 2008-03-12 18.869 345,074 +56,812 0.26% 6,511,192
2008-03-12 2008-03-10 24.766 288,262 +22,047 0.22% 7,138,960
2008-03-10 2008-03-06 27.596 266,215 -3,392 0.20% 7,346,435
2008-03-07 2008-03-05 24.766 269,607 +11,024 0.20% 6,676,959
2008-03-06 2008-03-04 23.114 258,583 -5,088 0.20% 5,977,015
2008-03-05 2008-03-03 21.228 263,671 +5,936 0.20% 5,597,101
2008-03-03 2008-02-28 19.435 257,735 +4,239 0.19% 5,009,091
2008-02-29 2008-02-27 19.812 253,496 -29,678 0.19% 5,022,370
2008-02-27 2008-02-25 18.869 283,174 -6,783 0.21% 5,343,203
2008-02-26 2008-02-22 18.869 289,957 +2,543 0.22% 5,471,191
2008-02-25 2008-02-21 19.341 287,414 +16,111 0.22% 5,558,787
2008-02-22 2008-02-20 18.680 271,303 -6,783 0.20% 5,068,017
2008-02-14 2008-02-12 14.859 278,086 +2,544 0.21% 4,132,168
2008-02-05 2008-02-01 13.916 275,542 +848 0.21% 3,834,406
2008-02-04 2008-01-31 13.916 274,694 -26,287 0.21% 3,822,605
2008-02-01 2008-01-30 15.095 300,981 -5,936 0.23% 4,543,362
2008-01-31 2008-01-29 16.039 306,917 -2,543 0.23% 4,922,527
2008-01-30 2008-01-28 16.086 309,460 -19,503 0.23% 4,977,912
2008-01-29 2008-01-25 15.567 328,963 -13,144 0.25% 5,120,935
2008-01-16 2008-01-14 12.265 342,107 +51,726 0.26% 4,195,885
2008-01-15 2008-01-11 16.746 290,381 +146,483 0.22% 4,862,782
2008-01-14 2008-01-10 16.039 143,898 +25,863 0.11% 2,307,926
2008-01-11 2008-01-09 8.019 118,035 +28,406 0.09% 946,560
2008-01-10 2008-01-08 4.481 89,629 -11,023 0.07% 401,662
2008-01-03 2007-12-31 3.491 100,652 -848 0.08% 351,352
2007-12-11 2007-12-07 3.066 101,500 -424 0.08% 311,220
2007-12-07 2007-12-05 3.444 101,924 -5,088 0.08% 350,984
2007-12-06 2007-12-04 3.444 107,012 +5,088 0.08% 368,505
2007-11-30 2007-11-28 4.246 101,924 -8,479 0.08% 432,720
2007-11-26 2007-11-22 3.679 110,403 -18,655 0.08% 406,222
2007-11-20 2007-11-16 4.151 129,058 +38,157 0.10% 535,742
2007-11-19 2007-11-15 5.189 90,901 -21,198 0.07% 471,682
2007-11-15 2007-11-13 4.717 112,099 -3,392 0.08% 528,798
2007-11-13 2007-11-09 5.047 115,491 +10,175 0.09% 582,935
2007-11-12 2007-11-08 5.000 105,316 +21,199 0.08% 526,609
2007-11-07 2007-11-05 5.000 84,117 -33,494 0.06% 420,608
2007-11-01 2007-10-30 5.661 117,611 -5,936 0.09% 665,760
2007-10-31 2007-10-29 5.897 123,547 -29,466 0.09% 728,502
2007-10-30 2007-10-26 5.472 153,013 -79,072 0.22% 837,287
2007-10-18 2007-10-16 4.670 232,085 -5,087 0.34% 1,083,853
2007-10-17 2007-10-15 4.670 237,172 -31,375 0.34% 1,107,610
2007-10-16 2007-10-12 5.095 268,547 +848 0.39% 1,368,146
2007-10-15 2007-10-11 6.038 267,699 -10,006 0.39% 1,616,386
2007-10-11 2007-10-09 5.897 277,705 -19,714 0.40% 1,637,503
2007-10-10 2007-10-08 4.717 297,419 -8,480 0.43% 1,402,998
2007-10-09 2007-10-05 5.425 305,899 -27,134 0.44% 1,659,450
2007-10-04 2007-10-02 4.529 333,033 -10,176 0.48% 1,508,158
2007-10-03 2007-09-28 4.246 343,209 -9,327 0.50% 1,457,100
2007-09-28 2007-09-25 3.585 352,536 -11,024 0.51% 1,263,879
2007-09-27 2007-09-24 2.736 363,560 +21,072 0.53% 994,701
2007-09-25 2007-09-21 2.925 342,488 +20,351 0.50% 1,001,672
2007-09-24 2007-09-20 2.736 322,137 +805 0.47% 881,367
2007-09-20 2007-09-18 2.123 321,332 +4,240 0.47% 682,111
2007-09-19 2007-09-17 2.406 317,092 +4,240 0.46% 762,858
2007-09-07 2007-09-05 2.406 312,852 +4,240 0.45% 752,657
2007-09-04 2007-08-31 2.830 308,612 +4,239 0.45% 873,479
2007-08-31 2007-08-29 2.689 304,373 -4,239 0.44% 818,407
2007-08-29 2007-08-27 2.830 308,612 -6,784 0.45% 873,479
2007-08-28 2007-08-24 2.594 315,396 -4,240 0.46% 818,290
2007-08-27 2007-08-23 2.359 319,636 +4,240 0.46% 753,900
2007-08-22 2007-08-20 2.736 315,396 -4,240 0.46% 862,924
2007-08-14 2007-08-10 2.736 319,636 +848 0.46% 874,524
2007-08-10 2007-08-08 2.878 318,788 +13,567 0.46% 917,318
2007-08-09 2007-08-07 3.066 305,221 -6,783 0.44% 935,871
2007-08-07 2007-08-03 3.774 312,004 -8,480 0.45% 1,177,439
2007-08-06 2007-08-02 3.774 320,484 -7,631 0.47% 1,209,441
2007-08-03 2007-08-01 4.057 328,115 -3,392 0.48% 1,331,107
2007-08-02 2007-07-31 4.906 331,507 +28,830 0.48% 1,626,351
2007-08-01 2007-07-30 4.670 302,677 +2,544 0.44% 1,413,523
2007-07-31 2007-07-27 4.812 300,133 +13,567 0.44% 1,444,116
2007-07-30 2007-07-26 4.859 286,566 +19,503 0.42% 1,392,356
2007-07-27 2007-07-25 4.434 267,063 +57,661 0.39% 1,184,213
2007-07-26 2007-07-24 3.868 209,402 +8,480 0.30% 809,996
2007-07-25 2007-07-23 3.302 200,922 -5,088 0.29% 663,459
2007-07-23 2007-07-19 2.830 206,010 +4,240 0.30% 583,080
2007-07-19 2007-07-17 2.689 201,770 +51,725 0.29% 542,525
2007-07-18 2007-07-16 3.019 150,045 +3,392 0.22% 452,991
2007-07-17 2007-07-13 2.972 146,653 -9,328 0.21% 435,833
2007-07-16 2007-07-12 2.689 155,981 -1,717 0.23% 419,406
2007-07-13 2007-07-11 2.217 157,698 +15,263 0.23% 349,633
2007-07-12 2007-07-10 2.052 142,435 +11,024 0.21% 292,277
2007-07-11 2007-07-09 1.981 131,411 -34,767 0.19% 260,357
2007-07-10 2007-07-06 1.627 166,178 -7,631 0.24% 270,446
2007-07-09 2007-07-05 1.722 173,809 -36,462 0.25% 299,263
2007-07-05 2007-07-03 1.344 210,271 +33,918 0.31% 282,691
2007-06-27 2007-06-25 1.321 176,353 +25,439 0.26% 232,932
2007-06-26 2007-06-22 1.321 150,914 0.22% 199,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top