History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-17 | 2025-07-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-16 | 2025-07-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-15 | 2025-07-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-14 | 2025-07-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-11 | 2025-07-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-10 | 2025-07-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-09 | 2025-07-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-08 | 2025-07-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-04 | 2025-07-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-03 | 2025-06-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-07-02 | 2025-06-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-30 | 2025-06-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-27 | 2025-06-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-26 | 2025-06-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-25 | 2025-06-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-24 | 2025-06-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-23 | 2025-06-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-20 | 2025-06-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-19 | 2025-06-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-18 | 2025-06-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-17 | 2025-06-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-16 | 2025-06-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-13 | 2025-06-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-12 | 2025-06-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-11 | 2025-06-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-10 | 2025-06-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-09 | 2025-06-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-06 | 2025-06-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-05 | 2025-06-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-04 | 2025-06-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-03 | 2025-05-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-06-02 | 2025-05-29 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-30 | 2025-05-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-29 | 2025-05-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-28 | 2025-05-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-27 | 2025-05-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-26 | 2025-05-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-23 | 2025-05-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-21 | 2025-05-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-20 | 2025-05-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-19 | 2025-05-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-16 | 2025-05-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-15 | 2025-05-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-14 | 2025-05-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-13 | 2025-05-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-12 | 2025-05-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-09 | 2025-05-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-08 | 2025-05-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-07 | 2025-05-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-06 | 2025-04-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-05-02 | 2025-04-29 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-30 | 2025-04-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-29 | 2025-04-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-28 | 2025-04-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-25 | 2025-04-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-24 | 2025-04-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-23 | 2025-04-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-22 | 2025-04-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-17 | 2025-04-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-16 | 2025-04-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-15 | 2025-04-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-14 | 2025-04-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-11 | 2025-04-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-10 | 2025-04-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-09 | 2025-04-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-08 | 2025-04-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-07 | 2025-04-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-03 | 2025-04-01 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-02 | 2025-03-31 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-04-01 | 2025-03-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-31 | 2025-03-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-28 | 2025-03-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-27 | 2025-03-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-26 | 2025-03-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-25 | 2025-03-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-24 | 2025-03-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-21 | 2025-03-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-20 | 2025-03-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-19 | 2025-03-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-18 | 2025-03-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-17 | 2025-03-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-14 | 2025-03-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-13 | 2025-03-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-12 | 2025-03-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-11 | 2025-03-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-10 | 2025-03-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-07 | 2025-03-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-06 | 2025-03-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-05 | 2025-03-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-04 | 2025-02-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-03-03 | 2025-02-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-28 | 2025-02-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-27 | 2025-02-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-26 | 2025-02-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-25 | 2025-02-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-24 | 2025-02-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-21 | 2025-02-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-20 | 2025-02-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-19 | 2025-02-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-17 | 2025-02-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-14 | 2025-02-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-13 | 2025-02-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-12 | 2025-02-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-11 | 2025-02-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-10 | 2025-02-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-07 | 2025-02-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-06 | 2025-02-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-05 | 2025-02-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-04 | 2025-01-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-02-03 | 2025-01-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-27 | 2025-01-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-24 | 2025-01-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-23 | 2025-01-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-22 | 2025-01-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-21 | 2025-01-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-20 | 2025-01-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-17 | 2025-01-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-15 | 2025-01-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-13 | 2025-01-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-10 | 2025-01-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-09 | 2025-01-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-08 | 2025-01-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-07 | 2025-01-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-06 | 2025-01-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-03 | 2024-12-31 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2025-01-02 | 2024-12-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-30 | 2024-12-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-27 | 2024-12-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-23 | 2024-12-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-20 | 2024-12-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-19 | 2024-12-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-18 | 2024-12-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-17 | 2024-12-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-16 | 2024-12-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-13 | 2024-12-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-12 | 2024-12-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-11 | 2024-12-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-10 | 2024-12-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-06 | 2024-12-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-05 | 2024-12-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-04 | 2024-12-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-03 | 2024-11-29 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-12-02 | 2024-11-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-29 | 2024-11-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-28 | 2024-11-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-27 | 2024-11-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-26 | 2024-11-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-25 | 2024-11-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-22 | 2024-11-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-20 | 2024-11-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-19 | 2024-11-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-18 | 2024-11-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-15 | 2024-11-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-14 | 2024-11-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-13 | 2024-11-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-11 | 2024-11-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-08 | 2024-11-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-07 | 2024-11-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-06 | 2024-11-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-05 | 2024-11-01 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-04 | 2024-10-31 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-11-01 | 2024-10-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-31 | 2024-10-29 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-30 | 2024-10-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-29 | 2024-10-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-28 | 2024-10-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-24 | 2024-10-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-23 | 2024-10-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-22 | 2024-10-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-21 | 2024-10-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-18 | 2024-10-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-17 | 2024-10-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-16 | 2024-10-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-15 | 2024-10-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-14 | 2024-10-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-10 | 2024-10-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-09 | 2024-10-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-08 | 2024-10-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-07 | 2024-10-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-04 | 2024-10-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-03 | 2024-09-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-10-02 | 2024-09-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-30 | 2024-09-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-26 | 2024-09-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-25 | 2024-09-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-24 | 2024-09-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-23 | 2024-09-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-20 | 2024-09-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-19 | 2024-09-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-17 | 2024-09-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-16 | 2024-09-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-13 | 2024-09-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-12 | 2024-09-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-11 | 2024-09-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-10 | 2024-09-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-09 | 2024-09-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-05 | 2024-09-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-04 | 2024-09-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-03 | 2024-08-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-09-02 | 2024-08-29 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-30 | 2024-08-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-29 | 2024-08-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-28 | 2024-08-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-27 | 2024-08-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-26 | 2024-08-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-23 | 2024-08-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-22 | 2024-08-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-21 | 2024-08-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-20 | 2024-08-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-19 | 2024-08-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-16 | 2024-08-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-15 | 2024-08-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-14 | 2024-08-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-12 | 2024-08-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-09 | 2024-08-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-08 | 2024-08-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-07 | 2024-08-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-06 | 2024-08-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-05 | 2024-08-01 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-02 | 2024-07-31 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-08-01 | 2024-07-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-31 | 2024-07-29 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-30 | 2024-07-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-29 | 2024-07-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-26 | 2024-07-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-25 | 2024-07-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-24 | 2024-07-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-23 | 2024-07-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-22 | 2024-07-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-19 | 2024-07-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-18 | 2024-07-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-17 | 2024-07-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-16 | 2024-07-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-15 | 2024-07-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-12 | 2024-07-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-11 | 2024-07-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-09 | 2024-07-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-08 | 2024-07-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-05 | 2024-07-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-04 | 2024-07-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-03 | 2024-06-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-07-02 | 2024-06-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-28 | 2024-06-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-27 | 2024-06-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-26 | 2024-06-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-25 | 2024-06-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-24 | 2024-06-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-21 | 2024-06-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-20 | 2024-06-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-19 | 2024-06-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-18 | 2024-06-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-17 | 2024-06-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-14 | 2024-06-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-13 | 2024-06-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-12 | 2024-06-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-11 | 2024-06-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-07 | 2024-06-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-06 | 2024-06-04 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-05 | 2024-06-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-04 | 2024-05-31 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-06-03 | 2024-05-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-31 | 2024-05-29 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-30 | 2024-05-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-29 | 2024-05-27 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-28 | 2024-05-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-27 | 2024-05-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-24 | 2024-05-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-23 | 2024-05-21 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-22 | 2024-05-20 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-21 | 2024-05-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-20 | 2024-05-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-17 | 2024-05-14 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-16 | 2024-05-13 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-14 | 2024-05-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-13 | 2024-05-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-10 | 2024-05-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-09 | 2024-05-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-08 | 2024-05-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-07 | 2024-05-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-06 | 2024-05-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-03 | 2024-04-30 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-05-02 | 2024-04-29 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-30 | 2024-04-26 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-29 | 2024-04-25 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-26 | 2024-04-24 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-25 | 2024-04-23 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-24 | 2024-04-22 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-23 | 2024-04-19 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-22 | 2024-04-18 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-19 | 2024-04-17 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-18 | 2024-04-16 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-17 | 2024-04-15 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-16 | 2024-04-12 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-15 | 2024-04-11 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-12 | 2024-04-10 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-11 | 2024-04-09 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-10 | 2024-04-08 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-09 | 2024-04-05 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-08 | 2024-04-03 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-05 | 2024-04-02 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-03 | 2024-03-28 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-04-02 | 2024-03-27 | 0.018 | 9,000,000 | +0 | 0.09% | 162,000 |
| 2024-03-28 | 2024-03-26 | 0.014 | 9,000,000 | +0 | 0.09% | 126,000 |
| 2024-03-27 | 2024-03-25 | 0.013 | 9,000,000 | +0 | 0.09% | 117,000 |
| 2024-03-26 | 2024-03-22 | 0.013 | 9,000,000 | +0 | 0.09% | 117,000 |
| 2024-03-25 | 2024-03-21 | 0.013 | 9,000,000 | +0 | 0.09% | 117,000 |
| 2024-03-22 | 2024-03-20 | 0.013 | 9,000,000 | +0 | 0.09% | 117,000 |
| 2024-03-21 | 2024-03-19 | 0.013 | 9,000,000 | +0 | 0.09% | 117,000 |
| 2024-03-20 | 2024-03-18 | 0.012 | 9,000,000 | +0 | 0.09% | 108,000 |
| 2024-03-19 | 2024-03-15 | 0.012 | 9,000,000 | +0 | 0.09% | 108,000 |
| 2024-03-18 | 2024-03-14 | 0.013 | 9,000,000 | +0 | 0.09% | 117,000 |
| 2024-03-15 | 2024-03-13 | 0.013 | 9,000,000 | +0 | 0.09% | 117,000 |
| 2024-03-14 | 2024-03-12 | 0.014 | 9,000,000 | +0 | 0.09% | 126,000 |
| 2024-03-13 | 2024-03-11 | 0.014 | 9,000,000 | +0 | 0.09% | 126,000 |
| 2024-03-12 | 2024-03-08 | 0.015 | 9,000,000 | +0 | 0.09% | 135,000 |
| 2024-03-11 | 2024-03-07 | 0.015 | 9,000,000 | +0 | 0.09% | 135,000 |
| 2024-03-08 | 2024-03-06 | 0.015 | 9,000,000 | +0 | 0.09% | 135,000 |
| 2024-03-07 | 2024-03-05 | 0.015 | 9,000,000 | +0 | 0.09% | 135,000 |
| 2024-03-06 | 2024-03-04 | 0.016 | 9,000,000 | +0 | 0.09% | 144,000 |
| 2024-03-05 | 2024-03-01 | 0.016 | 9,000,000 | +0 | 0.09% | 144,000 |
| 2024-03-04 | 2024-02-29 | 0.017 | 9,000,000 | +0 | 0.09% | 153,000 |
| 2024-03-01 | 2024-02-28 | 0.017 | 9,000,000 | +0 | 0.09% | 153,000 |
| 2024-02-29 | 2024-02-27 | 0.017 | 9,000,000 | +0 | 0.09% | 153,000 |
| 2024-02-28 | 2024-02-26 | 0.017 | 9,000,000 | +0 | 0.09% | 153,000 |
| 2024-02-27 | 2024-02-23 | 0.018 | 9,000,000 | +0 | 0.09% | 162,000 |
| 2024-02-26 | 2024-02-22 | 0.018 | 9,000,000 | +0 | 0.09% | 162,000 |
| 2024-02-23 | 2024-02-21 | 0.019 | 9,000,000 | +0 | 0.09% | 171,000 |
| 2024-02-22 | 2024-02-20 | 0.020 | 9,000,000 | +0 | 0.09% | 180,000 |
| 2024-02-21 | 2024-02-19 | 0.018 | 9,000,000 | +0 | 0.09% | 162,000 |
| 2024-02-20 | 2024-02-16 | 0.017 | 9,000,000 | +0 | 0.09% | 153,000 |
| 2024-02-19 | 2024-02-15 | 0.016 | 9,000,000 | +0 | 0.09% | 144,000 |
| 2024-02-16 | 2024-02-14 | 0.017 | 9,000,000 | +0 | 0.09% | 153,000 |
| 2024-02-15 | 2024-02-09 | 0.018 | 9,000,000 | +0 | 0.09% | 162,000 |
| 2024-02-14 | 2024-02-07 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2024-02-08 | 2024-02-06 | 0.022 | 9,000,000 | +0 | 0.09% | 198,000 |
| 2024-02-07 | 2024-02-05 | 0.023 | 9,000,000 | +0 | 0.09% | 207,000 |
| 2024-02-06 | 2024-02-02 | 0.023 | 9,000,000 | +0 | 0.09% | 207,000 |
| 2024-02-05 | 2024-02-01 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-02-02 | 2024-01-31 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-02-01 | 2024-01-30 | 0.022 | 9,000,000 | +0 | 0.09% | 198,000 |
| 2024-01-31 | 2024-01-29 | 0.028 | 9,000,000 | +0 | 0.09% | 252,000 |
| 2024-01-30 | 2024-01-26 | 0.028 | 9,000,000 | +0 | 0.09% | 252,000 |
| 2024-01-29 | 2024-01-25 | 0.028 | 9,000,000 | +0 | 0.09% | 252,000 |
| 2024-01-26 | 2024-01-24 | 0.029 | 9,000,000 | +0 | 0.09% | 261,000 |
| 2024-01-25 | 2024-01-23 | 0.028 | 9,000,000 | +0 | 0.09% | 252,000 |
| 2024-01-24 | 2024-01-22 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2024-01-23 | 2024-01-19 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-01-22 | 2024-01-18 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2024-01-19 | 2024-01-17 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-01-18 | 2024-01-16 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-01-17 | 2024-01-15 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-01-16 | 2024-01-12 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-01-15 | 2024-01-11 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-01-12 | 2024-01-10 | 0.027 | 9,000,000 | +0 | 0.09% | 243,000 |
| 2024-01-11 | 2024-01-09 | 0.027 | 9,000,000 | +0 | 0.09% | 243,000 |
| 2024-01-10 | 2024-01-08 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2024-01-09 | 2024-01-05 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2024-01-08 | 2024-01-04 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2024-01-05 | 2024-01-03 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2024-01-04 | 2024-01-02 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-01-03 | 2023-12-29 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2024-01-02 | 2023-12-28 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-12-29 | 2023-12-27 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-12-28 | 2023-12-22 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-12-27 | 2023-12-21 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-12-22 | 2023-12-20 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-12-21 | 2023-12-19 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-12-20 | 2023-12-18 | 0.022 | 9,000,000 | +0 | 0.09% | 198,000 |
| 2023-12-19 | 2023-12-15 | 0.023 | 9,000,000 | +0 | 0.09% | 207,000 |
| 2023-12-18 | 2023-12-14 | 0.023 | 9,000,000 | +0 | 0.09% | 207,000 |
| 2023-12-15 | 2023-12-13 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2023-12-14 | 2023-12-12 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2023-12-13 | 2023-12-11 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2023-12-12 | 2023-12-08 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2023-12-11 | 2023-12-07 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-12-08 | 2023-12-06 | 0.021 | 9,000,000 | +0 | 0.09% | 189,000 |
| 2023-12-07 | 2023-12-05 | 0.023 | 9,000,000 | +0 | 0.09% | 207,000 |
| 2023-12-06 | 2023-12-04 | 0.023 | 9,000,000 | +0 | 0.09% | 207,000 |
| 2023-12-05 | 2023-12-01 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-12-04 | 2023-11-30 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-12-01 | 2023-11-29 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-11-30 | 2023-11-28 | 0.027 | 9,000,000 | +0 | 0.09% | 243,000 |
| 2023-11-29 | 2023-11-27 | 0.027 | 9,000,000 | +0 | 0.09% | 243,000 |
| 2023-11-28 | 2023-11-24 | 0.027 | 9,000,000 | +0 | 0.09% | 243,000 |
| 2023-11-27 | 2023-11-23 | 0.028 | 9,000,000 | +0 | 0.09% | 252,000 |
| 2023-11-24 | 2023-11-22 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-11-23 | 2023-11-21 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-11-22 | 2023-11-20 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-11-21 | 2023-11-17 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-11-20 | 2023-11-16 | 0.024 | 9,000,000 | +0 | 0.09% | 216,000 |
| 2023-11-17 | 2023-11-15 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-11-16 | 2023-11-14 | 0.027 | 9,000,000 | +0 | 0.09% | 243,000 |
| 2023-11-15 | 2023-11-13 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-11-14 | 2023-11-10 | 0.027 | 9,000,000 | +0 | 0.09% | 243,000 |
| 2023-11-13 | 2023-11-09 | 0.028 | 9,000,000 | +0 | 0.09% | 252,000 |
| 2023-11-10 | 2023-11-08 | 0.028 | 9,000,000 | +0 | 0.09% | 252,000 |
| 2023-11-09 | 2023-11-07 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-11-08 | 2023-11-06 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-11-07 | 2023-11-03 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-11-06 | 2023-11-02 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-11-03 | 2023-11-01 | 0.025 | 9,000,000 | +0 | 0.09% | 225,000 |
| 2023-11-02 | 2023-10-31 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-11-01 | 2023-10-30 | 0.026 | 9,000,000 | +0 | 0.09% | 234,000 |
| 2023-10-31 | 2023-10-27 | 0.027 | 9,000,000 | +0 | 0.09% | 243,000 |
| 2023-10-30 | 2023-10-26 | 0.029 | 9,000,000 | +0 | 0.09% | 261,000 |
| 2023-10-27 | 2023-10-25 | 0.032 | 9,000,000 | +0 | 0.09% | 288,000 |
| 2023-10-26 | 2023-10-24 | 0.032 | 9,000,000 | +0 | 0.09% | 288,000 |
| 2023-10-25 | 2023-10-20 | 0.032 | 9,000,000 | +0 | 0.09% | 288,000 |
| 2023-10-24 | 2023-10-19 | 0.032 | 9,000,000 | +0 | 0.09% | 288,000 |
| 2023-10-20 | 2023-10-18 | 0.033 | 9,000,000 | +0 | 0.09% | 297,000 |
| 2023-10-19 | 2023-10-17 | 0.035 | 9,000,000 | +0 | 0.09% | 315,000 |
| 2023-10-18 | 2023-10-16 | 0.035 | 9,000,000 | +0 | 0.09% | 315,000 |
| 2023-10-17 | 2023-10-13 | 0.036 | 9,000,000 | +0 | 0.09% | 324,000 |
| 2023-10-16 | 2023-10-12 | 0.035 | 9,000,000 | +0 | 0.09% | 315,000 |
| 2023-10-13 | 2023-10-11 | 0.036 | 9,000,000 | +0 | 0.09% | 324,000 |
| 2023-10-12 | 2023-10-10 | 0.034 | 9,000,000 | +0 | 0.09% | 306,000 |
| 2023-10-11 | 2023-10-09 | 0.034 | 9,000,000 | +0 | 0.09% | 306,000 |
| 2023-10-10 | 2023-10-06 | 0.034 | 9,000,000 | +0 | 0.09% | 306,000 |
| 2023-10-09 | 2023-10-05 | 0.036 | 9,000,000 | +0 | 0.09% | 324,000 |
| 2023-10-06 | 2023-10-04 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-10-05 | 2023-10-03 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-10-04 | 2023-09-29 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-10-03 | 2023-09-28 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-09-29 | 2023-09-27 | 0.036 | 9,000,000 | +0 | 0.09% | 324,000 |
| 2023-09-28 | 2023-09-26 | 0.036 | 9,000,000 | +0 | 0.09% | 324,000 |
| 2023-09-27 | 2023-09-25 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-09-26 | 2023-09-22 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-09-25 | 2023-09-21 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-09-22 | 2023-09-20 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-09-21 | 2023-09-19 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-09-20 | 2023-09-18 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-09-19 | 2023-09-15 | 0.038 | 9,000,000 | +0 | 0.09% | 342,000 |
| 2023-09-18 | 2023-09-14 | 0.040 | 9,000,000 | +0 | 0.09% | 360,000 |
| 2023-09-15 | 2023-09-13 | 0.039 | 9,000,000 | +0 | 0.09% | 351,000 |
| 2023-09-14 | 2023-09-12 | 0.040 | 9,000,000 | +0 | 0.09% | 360,000 |
| 2023-09-13 | 2023-09-11 | 0.040 | 9,000,000 | +0 | 0.09% | 360,000 |
| 2023-09-12 | 2023-09-07 | 0.039 | 9,000,000 | +0 | 0.09% | 351,000 |
| 2023-09-11 | 2023-09-06 | 0.040 | 9,000,000 | +0 | 0.09% | 360,000 |
| 2023-09-07 | 2023-09-05 | 0.038 | 9,000,000 | +0 | 0.09% | 342,000 |
| 2023-09-06 | 2023-09-04 | 0.038 | 9,000,000 | +0 | 0.09% | 342,000 |
| 2023-09-05 | 2023-08-31 | 0.043 | 9,000,000 | +0 | 0.09% | 387,000 |
| 2023-09-04 | 2023-08-30 | 0.043 | 9,000,000 | +0 | 0.09% | 387,000 |
| 2023-08-31 | 2023-08-29 | 0.039 | 9,000,000 | +0 | 0.09% | 351,000 |
| 2023-08-30 | 2023-08-28 | 0.040 | 9,000,000 | +0 | 0.09% | 360,000 |
| 2023-08-29 | 2023-08-25 | 0.042 | 9,000,000 | +0 | 0.09% | 378,000 |
| 2023-08-28 | 2023-08-24 | 0.042 | 9,000,000 | +0 | 0.09% | 378,000 |
| 2023-08-25 | 2023-08-23 | 0.037 | 9,000,000 | +0 | 0.09% | 333,000 |
| 2023-08-24 | 2023-08-22 | 0.038 | 9,000,000 | +0 | 0.09% | 342,000 |
| 2023-08-23 | 2023-08-21 | 0.038 | 9,000,000 | +0 | 0.09% | 342,000 |
| 2023-08-22 | 2023-08-18 | 0.043 | 9,000,000 | +0 | 0.09% | 387,000 |
| 2023-08-21 | 2023-08-17 | 0.045 | 9,000,000 | +0 | 0.09% | 405,000 |
| 2023-08-18 | 2023-08-16 | 0.045 | 9,000,000 | +0 | 0.09% | 405,000 |
| 2023-08-17 | 2023-08-15 | 0.046 | 9,000,000 | +0 | 0.09% | 414,000 |
| 2023-08-16 | 2023-08-14 | 0.047 | 9,000,000 | +0 | 0.09% | 423,000 |
| 2023-08-15 | 2023-08-11 | 0.047 | 9,000,000 | +0 | 0.09% | 423,000 |
| 2023-08-14 | 2023-08-10 | 0.047 | 9,000,000 | +0 | 0.09% | 423,000 |
| 2023-08-11 | 2023-08-09 | 0.047 | 9,000,000 | +0 | 0.09% | 423,000 |
| 2023-08-10 | 2023-08-08 | 0.047 | 9,000,000 | +0 | 0.09% | 423,000 |
| 2023-08-09 | 2023-08-07 | 0.050 | 9,000,000 | +0 | 0.09% | 450,000 |
| 2023-08-08 | 2023-08-04 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-08-07 | 2023-08-03 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-08-04 | 2023-08-02 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-08-03 | 2023-08-01 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-08-02 | 2023-07-31 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-08-01 | 2023-07-28 | 0.051 | 9,000,000 | +0 | 0.09% | 459,000 |
| 2023-07-31 | 2023-07-27 | 0.050 | 9,000,000 | +0 | 0.09% | 450,000 |
| 2023-07-28 | 2023-07-26 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 9,000,000 | +0 | 0.09% | 477,000 |
| 2023-07-26 | 2023-07-24 | 0.053 | 9,000,000 | +0 | 0.09% | 477,000 |
| 2023-07-25 | 2023-07-21 | 0.053 | 9,000,000 | +0 | 0.09% | 477,000 |
| 2023-07-24 | 2023-07-20 | 0.053 | 9,000,000 | +0 | 0.09% | 477,000 |
| 2023-07-21 | 2023-07-19 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-07-20 | 2023-07-18 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-07-19 | 2023-07-14 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-07-18 | 2023-07-13 | 0.054 | 9,000,000 | +0 | 0.09% | 486,000 |
| 2023-07-14 | 2023-07-12 | 0.055 | 9,000,000 | +0 | 0.09% | 495,000 |
| 2023-07-13 | 2023-07-11 | 0.054 | 9,000,000 | +0 | 0.09% | 486,000 |
| 2023-07-12 | 2023-07-10 | 0.056 | 9,000,000 | +0 | 0.09% | 504,000 |
| 2023-07-11 | 2023-07-07 | 0.051 | 9,000,000 | +0 | 0.09% | 459,000 |
| 2023-07-10 | 2023-07-06 | 0.052 | 9,000,000 | +0 | 0.09% | 468,000 |
| 2023-07-07 | 2023-07-05 | 0.053 | 9,000,000 | +0 | 0.09% | 477,000 |
| 2023-07-06 | 2023-07-04 | 0.051 | 9,000,000 | +0 | 0.09% | 459,000 |
| 2023-07-05 | 2023-07-03 | 0.062 | 9,000,000 | +0 | 0.09% | 558,000 |
| 2023-07-04 | 2023-06-30 | 0.058 | 9,000,000 | +0 | 0.09% | 522,000 |
| 2023-07-03 | 2023-06-29 | 0.058 | 9,000,000 | +0 | 0.09% | 522,000 |
| 2023-06-30 | 2023-06-28 | 0.053 | 9,000,000 | +0 | 0.09% | 477,000 |
| 2023-06-29 | 2023-06-27 | 0.054 | 9,000,000 | +0 | 0.09% | 486,000 |
| 2023-06-28 | 2023-06-26 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-27 | 2023-06-23 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-26 | 2023-06-21 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-23 | 2023-06-20 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-21 | 2023-06-19 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-20 | 2023-06-16 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-19 | 2023-06-15 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-16 | 2023-06-14 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-15 | 2023-06-13 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-14 | 2023-06-12 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-13 | 2023-06-09 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-12 | 2023-06-08 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-09 | 2023-06-07 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-08 | 2023-06-06 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-07 | 2023-06-05 | 0.074 | 9,000,000 | +0 | 0.09% | 666,000 |
| 2023-06-06 | 2023-06-02 | 0.073 | 9,000,000 | +0 | 0.09% | 657,000 |
| 2023-06-05 | 2023-06-01 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-02 | 2023-05-31 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-06-01 | 2023-05-30 | 0.069 | 9,000,000 | +0 | 0.09% | 621,000 |
| 2023-05-31 | 2023-05-29 | 0.066 | 9,000,000 | +0 | 0.09% | 594,000 |
| 2023-05-30 | 2023-05-25 | 0.073 | 9,000,000 | +0 | 0.09% | 657,000 |
| 2023-05-29 | 2023-05-24 | 0.064 | 9,000,000 | +0 | 0.09% | 576,000 |
| 2023-05-25 | 2023-05-23 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-05-24 | 2023-05-22 | 0.068 | 9,000,000 | +0 | 0.09% | 612,000 |
| 2023-05-23 | 2023-05-19 | 0.069 | 9,000,000 | +0 | 0.09% | 621,000 |
| 2023-05-22 | 2023-05-18 | 0.064 | 9,000,000 | +0 | 0.09% | 576,000 |
| 2023-05-19 | 2023-05-17 | 0.060 | 9,000,000 | +0 | 0.09% | 540,000 |
| 2023-05-18 | 2023-05-16 | 0.060 | 9,000,000 | +0 | 0.09% | 540,000 |
| 2023-05-17 | 2023-05-15 | 0.061 | 9,000,000 | +0 | 0.09% | 549,000 |
| 2023-05-16 | 2023-05-12 | 0.058 | 9,000,000 | +0 | 0.09% | 522,000 |
| 2023-05-15 | 2023-05-11 | 0.054 | 9,000,000 | +0 | 0.09% | 486,000 |
| 2023-05-12 | 2023-05-10 | 0.056 | 9,000,000 | +0 | 0.09% | 504,000 |
| 2023-05-11 | 2023-05-09 | 0.056 | 9,000,000 | +0 | 0.09% | 504,000 |
| 2023-05-10 | 2023-05-08 | 0.057 | 9,000,000 | +0 | 0.09% | 513,000 |
| 2023-05-09 | 2023-05-05 | 0.057 | 9,000,000 | +0 | 0.09% | 513,000 |
| 2023-05-08 | 2023-05-04 | 0.057 | 9,000,000 | +0 | 0.09% | 513,000 |
| 2023-05-05 | 2023-05-03 | 0.057 | 9,000,000 | +0 | 0.09% | 513,000 |
| 2023-05-04 | 2023-05-02 | 0.060 | 9,000,000 | +0 | 0.09% | 540,000 |
| 2023-05-03 | 2023-04-28 | 0.061 | 9,000,000 | +0 | 0.09% | 549,000 |
| 2023-05-02 | 2023-04-27 | 0.060 | 9,000,000 | +0 | 0.09% | 540,000 |
| 2023-04-28 | 2023-04-26 | 0.062 | 9,000,000 | +0 | 0.09% | 558,000 |
| 2023-04-27 | 2023-04-25 | 0.065 | 9,000,000 | +0 | 0.09% | 585,000 |
| 2023-04-26 | 2023-04-24 | 0.064 | 9,000,000 | +0 | 0.09% | 576,000 |
| 2023-04-25 | 2023-04-21 | 0.070 | 9,000,000 | +0 | 0.09% | 630,000 |
| 2023-04-24 | 2023-04-20 | 0.073 | 9,000,000 | +0 | 0.09% | 657,000 |
| 2023-04-21 | 2023-04-19 | 0.073 | 9,000,000 | +0 | 0.09% | 657,000 |
| 2023-04-20 | 2023-04-18 | 0.073 | 9,000,000 | +0 | 0.09% | 657,000 |
| 2023-04-19 | 2023-04-17 | 0.075 | 9,000,000 | +0 | 0.09% | 675,000 |
| 2023-04-18 | 2023-04-14 | 0.075 | 9,000,000 | +0 | 0.09% | 675,000 |
| 2023-04-17 | 2023-04-13 | 0.075 | 9,000,000 | +0 | 0.09% | 675,000 |
| 2023-04-14 | 2023-04-12 | 0.075 | 9,000,000 | +0 | 0.09% | 675,000 |
| 2023-04-13 | 2023-04-11 | 0.078 | 9,000,000 | +0 | 0.09% | 702,000 |
| 2023-04-12 | 2023-04-06 | 0.078 | 9,000,000 | +0 | 0.09% | 702,000 |
| 2023-04-11 | 2023-04-04 | 0.084 | 9,000,000 | +0 | 0.09% | 756,000 |
| 2023-04-06 | 2023-04-03 | 0.078 | 9,000,000 | +0 | 0.09% | 702,000 |
| 2023-04-04 | 2023-03-31 | 0.080 | 9,000,000 | +0 | 0.09% | 720,000 |
| 2023-04-03 | 2023-03-30 | 0.080 | 9,000,000 | +0 | 0.09% | 720,000 |
| 2023-03-31 | 2023-03-29 | 0.080 | 9,000,000 | +0 | 0.09% | 720,000 |
| 2023-03-30 | 2023-03-28 | 0.080 | 9,000,000 | +0 | 0.09% | 720,000 |
| 2023-03-29 | 2023-03-27 | 0.081 | 9,000,000 | +0 | 0.09% | 729,000 |
| 2023-03-28 | 2023-03-24 | 0.080 | 9,000,000 | +0 | 0.09% | 720,000 |
| 2023-03-27 | 2023-03-23 | 0.078 | 9,000,000 | +0 | 0.09% | 702,000 |
| 2023-03-24 | 2023-03-22 | 0.080 | 9,000,000 | +0 | 0.09% | 720,000 |
| 2023-03-23 | 2023-03-21 | 0.075 | 9,000,000 | +0 | 0.09% | 675,000 |
| 2023-03-22 | 2023-03-20 | 0.080 | 9,000,000 | +0 | 0.09% | 720,000 |
| 2023-03-21 | 2023-03-17 | 0.082 | 9,000,000 | +0 | 0.09% | 738,000 |
| 2023-03-20 | 2023-03-16 | 0.078 | 9,000,000 | +0 | 0.09% | 702,000 |
| 2023-03-17 | 2023-03-15 | 0.081 | 9,000,000 | +0 | 0.09% | 729,000 |
| 2023-03-16 | 2023-03-14 | 0.085 | 9,000,000 | +0 | 0.09% | 765,000 |
| 2023-03-15 | 2023-03-13 | 0.083 | 9,000,000 | +0 | 0.09% | 747,000 |
| 2023-03-14 | 2023-03-10 | 0.086 | 9,000,000 | +0 | 0.09% | 774,000 |
| 2023-03-13 | 2023-03-09 | 0.086 | 9,000,000 | +0 | 0.09% | 774,000 |
| 2023-03-10 | 2023-03-08 | 0.082 | 9,000,000 | +0 | 0.09% | 738,000 |
| 2023-03-09 | 2023-03-07 | 0.084 | 9,000,000 | +0 | 0.09% | 756,000 |
| 2023-03-08 | 2023-03-06 | 0.084 | 9,000,000 | +0 | 0.09% | 756,000 |
| 2023-03-07 | 2023-03-03 | 0.084 | 9,000,000 | +0 | 0.09% | 756,000 |
| 2023-03-06 | 2023-03-02 | 0.086 | 9,000,000 | +0 | 0.09% | 774,000 |
| 2023-03-03 | 2023-03-01 | 0.084 | 9,000,000 | +0 | 0.09% | 756,000 |
| 2023-03-02 | 2023-02-28 | 0.082 | 9,000,000 | +0 | 0.09% | 738,000 |
| 2023-03-01 | 2023-02-27 | 0.082 | 9,000,000 | +0 | 0.09% | 738,000 |
| 2023-02-28 | 2023-02-24 | 0.082 | 9,000,000 | +0 | 0.09% | 738,000 |
| 2023-02-27 | 2023-02-23 | 0.083 | 9,000,000 | +0 | 0.09% | 747,000 |
| 2023-02-24 | 2023-02-22 | 0.084 | 9,000,000 | +0 | 0.09% | 756,000 |
| 2023-02-23 | 2023-02-21 | 0.084 | 9,000,000 | +0 | 0.09% | 756,000 |
| 2023-02-22 | 2023-02-20 | 0.085 | 9,000,000 | +0 | 0.09% | 765,000 |
| 2023-02-21 | 2023-02-17 | 0.087 | 9,000,000 | +0 | 0.09% | 783,000 |
| 2023-02-20 | 2023-02-16 | 0.081 | 9,000,000 | +0 | 0.09% | 729,000 |
| 2023-02-17 | 2023-02-15 | 0.083 | 9,000,000 | +0 | 0.09% | 747,000 |
| 2023-02-16 | 2023-02-14 | 0.085 | 9,000,000 | +0 | 0.09% | 765,000 |
| 2023-02-15 | 2023-02-13 | 0.085 | 9,000,000 | +0 | 0.09% | 765,000 |
| 2023-02-14 | 2023-02-10 | 0.090 | 9,000,000 | +0 | 0.09% | 810,000 |
| 2023-02-13 | 2023-02-09 | 0.100 | 9,000,000 | +0 | 0.09% | 900,000 |
| 2023-02-10 | 2023-02-08 | 0.088 | 9,000,000 | +0 | 0.09% | 792,000 |
| 2023-02-09 | 2023-02-07 | 0.085 | 9,000,000 | +0 | 0.09% | 765,000 |
| 2023-02-08 | 2023-02-06 | 0.085 | 9,000,000 | +0 | 0.09% | 765,000 |
| 2023-02-07 | 2023-02-03 | 0.083 | 9,000,000 | +0 | 0.09% | 747,000 |
| 2023-02-06 | 2023-02-02 | 0.083 | 9,000,000 | +0 | 0.09% | 747,000 |
| 2023-02-03 | 2023-02-01 | 0.082 | 9,000,000 | +0 | 0.09% | 738,000 |
| 2023-02-02 | 2023-01-31 | 0.082 | 9,000,000 | +0 | 0.09% | 738,000 |
| 2023-02-01 | 2023-01-30 | 0.082 | 9,000,000 | +0 | 0.09% | 738,000 |
| 2023-01-31 | 2023-01-27 | 0.086 | 9,000,000 | +0 | 0.09% | 774,000 |
| 2023-01-30 | 2023-01-26 | 0.087 | 9,000,000 | +0 | 0.09% | 783,000 |
| 2023-01-27 | 2023-01-20 | 0.088 | 9,000,000 | -420,000 | 0.09% | 792,000 |
| 2020-09-23 | 2020-09-21 | 0.075 | 9,420,000 | -4,000 | 0.10% | 706,500 |
| 2020-09-22 | 2020-09-18 | 0.076 | 9,424,000 | -8,000 | 0.10% | 716,224 |
| 2020-09-21 | 2020-09-17 | 0.076 | 9,432,000 | -8,000 | 0.10% | 716,832 |
| 2020-09-18 | 2020-09-16 | 0.074 | 9,440,000 | -12,000 | 0.10% | 698,560 |
| 2020-09-16 | 2020-09-14 | 0.080 | 9,452,000 | -8,000 | 0.10% | 756,160 |
| 2020-09-15 | 2020-09-11 | 0.076 | 9,460,000 | -12,000 | 0.10% | 718,960 |
| 2020-09-14 | 2020-09-10 | 0.076 | 9,472,000 | -8,000 | 0.10% | 719,872 |
| 2020-09-11 | 2020-09-09 | 0.081 | 9,480,000 | -8,000 | 0.10% | 767,880 |
| 2020-09-10 | 2020-09-08 | 0.079 | 9,488,000 | -8,000 | 0.10% | 749,552 |
| 2020-09-09 | 2020-09-07 | 0.079 | 9,496,000 | -8,000 | 0.10% | 750,184 |
| 2020-09-08 | 2020-09-04 | 0.076 | 9,504,000 | -12,000 | 0.10% | 722,304 |
| 2020-09-07 | 2020-09-03 | 0.076 | 9,516,000 | -8,000 | 0.10% | 723,216 |
| 2020-09-04 | 2020-09-02 | 0.077 | 9,524,000 | -8,000 | 0.10% | 733,348 |
| 2020-09-03 | 2020-09-01 | 0.080 | 9,532,000 | -8,000 | 0.10% | 762,560 |
| 2020-09-02 | 2020-08-31 | 0.076 | 9,540,000 | -4,000 | 0.10% | 725,040 |
| 2020-09-01 | 2020-08-28 | 0.085 | 9,544,000 | -4,000 | 0.10% | 811,240 |
| 2020-08-31 | 2020-08-27 | 0.083 | 9,548,000 | -8,000 | 0.10% | 792,484 |
| 2020-08-28 | 2020-08-26 | 0.091 | 9,556,000 | -4,000 | 0.10% | 869,596 |
| 2020-08-27 | 2020-08-25 | 0.094 | 9,560,000 | -4,000 | 0.10% | 898,640 |
| 2020-08-25 | 2020-08-21 | 0.091 | 9,564,000 | -4,000 | 0.10% | 870,324 |
| 2020-08-24 | 2020-08-20 | 0.094 | 9,568,000 | -12,000 | 0.10% | 899,392 |
| 2020-08-21 | 2020-08-19 | 0.094 | 9,580,000 | -8,000 | 0.10% | 900,520 |
| 2020-08-20 | 2020-08-18 | 0.094 | 9,588,000 | -8,000 | 0.10% | 901,272 |
| 2020-08-19 | 2020-08-17 | 0.094 | 9,596,000 | -8,000 | 0.10% | 902,024 |
| 2020-08-18 | 2020-08-14 | 0.094 | 9,604,000 | -8,000 | 0.10% | 902,776 |
| 2020-08-17 | 2020-08-13 | 0.096 | 9,612,000 | -8,000 | 0.10% | 922,752 |
| 2020-08-14 | 2020-08-12 | 0.095 | 9,620,000 | -12,000 | 0.10% | 913,900 |
| 2020-08-13 | 2020-08-11 | 0.094 | 9,632,000 | -8,000 | 0.10% | 905,408 |
| 2020-08-11 | 2020-08-07 | 0.100 | 9,640,000 | -8,000 | 0.10% | 964,000 |
| 2020-08-10 | 2020-08-06 | 0.101 | 9,648,000 | -8,000 | 0.10% | 974,448 |
| 2020-08-07 | 2020-08-05 | 0.100 | 9,656,000 | -8,000 | 0.10% | 965,600 |
| 2020-08-05 | 2020-08-03 | 0.098 | 9,664,000 | -8,000 | 0.10% | 947,072 |
| 2020-08-04 | 2020-07-31 | 0.099 | 9,672,000 | -8,000 | 0.10% | 957,528 |
| 2020-07-31 | 2020-07-29 | 0.098 | 9,680,000 | -8,000 | 0.10% | 948,640 |
| 2020-07-30 | 2020-07-28 | 0.098 | 9,688,000 | -8,000 | 0.10% | 949,424 |
| 2020-07-28 | 2020-07-24 | 0.090 | 9,696,000 | -16,000 | 0.10% | 872,640 |
| 2020-07-27 | 2020-07-23 | 0.094 | 9,712,000 | -8,000 | 0.10% | 912,928 |
| 2020-07-23 | 2020-07-21 | 0.093 | 9,720,000 | -8,000 | 0.10% | 903,960 |
| 2020-07-22 | 2020-07-20 | 0.092 | 9,728,000 | -8,000 | 0.10% | 894,976 |
| 2020-07-17 | 2020-07-15 | 0.100 | 9,736,000 | -8,000 | 0.10% | 973,600 |
| 2020-07-16 | 2020-07-14 | 0.100 | 9,744,000 | -8,000 | 0.10% | 974,400 |
| 2020-07-14 | 2020-07-10 | 0.103 | 9,752,000 | -16,000 | 0.10% | 1,004,456 |
| 2020-07-13 | 2020-07-09 | 0.104 | 9,768,000 | -8,000 | 0.10% | 1,015,872 |
| 2020-07-10 | 2020-07-08 | 0.102 | 9,776,000 | -8,000 | 0.10% | 997,152 |
| 2020-07-09 | 2020-07-07 | 0.101 | 9,784,000 | -8,000 | 0.10% | 988,184 |
| 2020-07-02 | 2020-06-29 | 0.109 | 9,792,000 | -8,000 | 0.10% | 1,067,328 |
| 2020-06-24 | 2020-06-22 | 0.112 | 9,800,000 | -4,000 | 0.10% | 1,097,600 |
| 2020-06-18 | 2020-06-16 | 0.116 | 9,804,000 | -4,000 | 0.10% | 1,137,264 |
| 2020-05-21 | 2020-05-19 | 0.127 | 9,808,000 | +4,000 | 0.10% | 1,245,616 |
| 2020-05-20 | 2020-05-18 | 0.125 | 9,804,000 | +4,000 | 0.10% | 1,225,500 |
| 2020-05-04 | 2020-04-28 | 0.125 | 9,800,000 | +8,000 | 0.10% | 1,225,000 |
| 2020-04-27 | 2020-04-23 | 0.130 | 9,792,000 | +8,000 | 0.10% | 1,272,960 |
| 2020-04-21 | 2020-04-17 | 0.139 | 9,784,000 | +8,000 | 0.10% | 1,359,976 |
| 2020-04-16 | 2020-04-14 | 0.138 | 9,776,000 | +8,000 | 0.10% | 1,349,088 |
| 2020-04-15 | 2020-04-09 | 0.138 | 9,768,000 | +4,000 | 0.10% | 1,347,984 |
| 2020-04-14 | 2020-04-08 | 0.134 | 9,764,000 | +8,000 | 0.10% | 1,308,376 |
| 2020-04-09 | 2020-04-07 | 0.137 | 9,756,000 | +8,000 | 0.10% | 1,336,572 |
| 2020-04-07 | 2020-04-03 | 0.139 | 9,748,000 | +8,000 | 0.10% | 1,354,972 |
| 2020-03-26 | 2020-03-24 | 0.142 | 9,740,000 | +4,000 | 0.10% | 1,383,080 |
| 2020-03-13 | 2020-03-11 | 0.149 | 9,736,000 | +4,000 | 0.10% | 1,450,664 |
| 2020-03-12 | 2020-03-10 | 0.133 | 9,732,000 | +4,000 | 0.10% | 1,294,356 |
| 2020-03-11 | 2020-03-09 | 0.141 | 9,728,000 | +4,000 | 0.10% | 1,371,648 |
| 2020-03-03 | 2020-02-28 | 0.134 | 9,724,000 | +12,000 | 0.10% | 1,303,016 |
| 2020-02-26 | 2020-02-24 | 0.160 | 9,712,000 | +4,000 | 0.10% | 1,553,920 |
| 2020-02-19 | 2020-02-17 | 0.157 | 9,708,000 | +4,000 | 0.10% | 1,524,156 |
| 2020-02-14 | 2020-02-12 | 0.163 | 9,704,000 | +4,000 | 0.10% | 1,581,752 |
| 2020-02-13 | 2020-02-11 | 0.166 | 9,700,000 | +4,000 | 0.10% | 1,610,200 |
| 2020-02-11 | 2020-02-07 | 0.160 | 9,696,000 | +4,000 | 0.10% | 1,551,360 |
| 2020-02-10 | 2020-02-06 | 0.158 | 9,692,000 | +8,000 | 0.10% | 1,531,336 |
| 2020-02-03 | 2020-01-30 | 0.180 | 9,684,000 | +4,000 | 0.10% | 1,743,120 |
| 2020-01-31 | 2020-01-29 | 0.188 | 9,680,000 | +4,000 | 0.10% | 1,819,840 |
| 2020-01-30 | 2020-01-24 | 0.190 | 9,676,000 | +4,000 | 0.10% | 1,838,440 |
| 2020-01-23 | 2020-01-21 | 0.192 | 9,672,000 | +4,000 | 0.10% | 1,857,024 |
| 2020-01-22 | 2020-01-20 | 0.190 | 9,668,000 | +4,000 | 0.10% | 1,836,920 |
| 2020-01-20 | 2020-01-16 | 0.194 | 9,664,000 | +4,000 | 0.10% | 1,874,816 |
| 2020-01-17 | 2020-01-15 | 0.194 | 9,660,000 | +4,000 | 0.10% | 1,874,040 |
| 2020-01-16 | 2020-01-14 | 0.186 | 9,656,000 | +4,000 | 0.10% | 1,796,016 |
| 2020-01-15 | 2020-01-13 | 0.185 | 9,652,000 | +4,000 | 0.10% | 1,785,620 |
| 2019-11-04 | 2019-10-31 | 0.084 | 9,648,000 | +12,000 | 0.10% | 810,432 |
| 2019-10-29 | 2019-10-25 | 0.084 | 9,636,000 | +12,000 | 0.10% | 809,424 |
| 2019-10-23 | 2019-10-21 | 0.106 | 9,624,000 | +8,000 | 0.10% | 1,020,144 |
| 2019-10-22 | 2019-10-18 | 0.092 | 9,616,000 | +8,000 | 0.10% | 884,672 |
| 2019-10-21 | 2019-10-17 | 0.098 | 9,608,000 | +4,000 | 0.10% | 941,584 |
| 2019-10-18 | 2019-10-16 | 0.113 | 9,604,000 | +4,000 | 0.10% | 1,085,252 |
| 2019-10-17 | 2019-10-15 | 0.112 | 9,600,000 | +4,000 | 0.10% | 1,075,200 |
| 2019-10-14 | 2019-10-10 | 0.134 | 9,596,000 | +8,000 | 0.10% | 1,285,864 |
| 2019-10-10 | 2019-10-08 | 0.134 | 9,588,000 | +8,000 | 0.10% | 1,284,792 |
| 2019-10-04 | 2019-10-02 | 0.141 | 9,580,000 | +4,000 | 0.10% | 1,350,780 |
| 2019-09-27 | 2019-09-25 | 0.138 | 9,576,000 | +8,000 | 0.10% | 1,321,488 |
| 2019-09-23 | 2019-09-19 | 0.131 | 9,568,000 | +8,000 | 0.10% | 1,253,408 |
| 2019-09-19 | 2019-09-17 | 0.127 | 9,560,000 | +4,000 | 0.10% | 1,214,120 |
| 2019-09-17 | 2019-09-13 | 0.136 | 9,556,000 | +4,000 | 0.10% | 1,299,616 |
| 2019-09-16 | 2019-09-12 | 0.135 | 9,552,000 | +8,000 | 0.10% | 1,289,520 |
| 2019-09-13 | 2019-09-11 | 0.137 | 9,544,000 | +4,000 | 0.10% | 1,307,528 |
| 2019-09-12 | 2019-09-10 | 0.137 | 9,540,000 | +12,000 | 0.10% | 1,306,980 |
| 2019-09-11 | 2019-09-09 | 0.132 | 9,528,000 | +8,000 | 0.10% | 1,257,696 |
| 2019-09-10 | 2019-09-06 | 0.138 | 9,520,000 | +8,000 | 0.10% | 1,313,760 |
| 2019-09-09 | 2019-09-05 | 0.141 | 9,512,000 | +16,000 | 0.10% | 1,341,192 |
| 2019-09-06 | 2019-09-04 | 0.121 | 9,496,000 | +8,000 | 0.10% | 1,149,016 |
| 2019-09-02 | 2019-08-29 | 0.128 | 9,488,000 | +8,000 | 0.10% | 1,214,464 |
| 2019-08-30 | 2019-08-28 | 0.134 | 9,480,000 | +4,000 | 0.10% | 1,270,320 |
| 2019-08-28 | 2019-08-26 | 0.124 | 9,476,000 | +4,000 | 0.10% | 1,175,024 |
| 2019-08-27 | 2019-08-23 | 0.128 | 9,472,000 | -4,000 | 0.10% | 1,212,416 |
| 2019-08-26 | 2019-08-22 | 0.129 | 9,476,000 | -4,000 | 0.10% | 1,222,404 |
| 2019-08-23 | 2019-08-21 | 0.133 | 9,480,000 | +8,000 | 0.10% | 1,260,840 |
| 2019-07-29 | 2019-07-25 | 0.090 | 9,472,000 | +4,000 | 0.10% | 852,480 |
| 2019-07-10 | 2019-07-08 | 0.100 | 9,468,000 | -580,000 | 0.10% | 946,800 |
| 2019-07-02 | 2019-06-27 | 0.105 | 10,048,000 | -4,000 | 0.11% | 1,055,040 |
| 2019-06-28 | 2019-06-26 | 0.107 | 10,052,000 | -4,000 | 0.11% | 1,075,564 |
| 2019-06-21 | 2019-06-19 | 0.100 | 10,056,000 | +16,000 | 0.11% | 1,005,600 |
| 2019-06-13 | 2019-06-11 | 0.101 | 10,040,000 | +8,000 | 0.11% | 1,014,040 |
| 2019-06-10 | 2019-06-05 | 0.119 | 10,032,000 | +4,000 | 0.11% | 1,193,808 |
| 2019-06-06 | 2019-06-04 | 0.106 | 10,028,000 | +4,000 | 0.11% | 1,062,968 |
| 2019-06-05 | 2019-06-03 | 0.109 | 10,024,000 | +4,000 | 0.11% | 1,092,616 |
| 2019-06-04 | 2019-05-31 | 0.116 | 10,020,000 | +4,000 | 0.11% | 1,162,320 |
| 2019-05-10 | 2019-05-08 | 0.147 | 10,016,000 | -4,000 | 0.11% | 1,472,352 |
| 2019-05-07 | 2019-05-03 | 0.168 | 10,020,000 | -4,000 | 0.11% | 1,683,360 |
| 2019-05-03 | 2019-04-30 | 0.161 | 10,024,000 | -4,000 | 0.11% | 1,613,864 |
| 2019-05-02 | 2019-04-29 | 0.155 | 10,028,000 | -4,000 | 0.11% | 1,554,340 |
| 2019-04-30 | 2019-04-26 | 0.157 | 10,032,000 | -4,000 | 0.11% | 1,575,024 |
| 2019-04-26 | 2019-04-24 | 0.164 | 10,036,000 | -4,000 | 0.11% | 1,645,904 |
| 2019-04-25 | 2019-04-23 | 0.165 | 10,040,000 | -4,000 | 0.11% | 1,656,600 |
| 2019-04-24 | 2019-04-18 | 0.147 | 10,044,000 | -8,000 | 0.11% | 1,476,468 |
| 2019-04-23 | 2019-04-17 | 0.148 | 10,052,000 | -4,000 | 0.11% | 1,487,696 |
| 2019-04-18 | 2019-04-16 | 0.152 | 10,056,000 | -4,000 | 0.11% | 1,528,512 |
| 2019-04-17 | 2019-04-15 | 0.152 | 10,060,000 | -4,000 | 0.11% | 1,529,120 |
| 2019-04-10 | 2019-04-08 | 0.160 | 10,064,000 | -4,000 | 0.11% | 1,610,240 |
| 2019-04-09 | 2019-04-04 | 0.156 | 10,068,000 | -4,000 | 0.11% | 1,570,608 |
| 2019-04-01 | 2019-03-28 | 0.161 | 10,072,000 | +4,000 | 0.11% | 1,621,592 |
| 2019-03-26 | 2019-03-22 | 0.165 | 10,068,000 | +4,000 | 0.11% | 1,661,220 |
| 2019-01-28 | 2019-01-24 | 0.174 | 10,064,000 | +16,000 | 0.11% | 1,751,136 |
| 2019-01-22 | 2019-01-18 | 0.172 | 10,048,000 | +20,000 | 0.11% | 1,728,256 |
| 2019-01-17 | 2019-01-15 | 0.179 | 10,028,000 | -8,408,000 | 0.11% | 1,795,012 |
| 2019-01-11 | 2019-01-09 | 0.156 | 18,436,000 | +4,000 | 0.19% | 2,876,016 |
| 2019-01-08 | 2019-01-04 | 0.169 | 18,432,000 | +4,000 | 0.19% | 3,115,008 |
| 2019-01-07 | 2019-01-03 | 0.173 | 18,428,000 | +4,000 | 0.19% | 3,188,044 |
| 2019-01-03 | 2018-12-31 | 0.193 | 18,424,000 | -288,000 | 0.19% | 3,555,832 |
| 2019-01-02 | 2018-12-27 | 0.163 | 18,712,000 | -132,000 | 0.20% | 3,050,056 |
| 2018-12-28 | 2018-12-24 | 0.167 | 18,844,000 | -396,000 | 0.20% | 3,146,948 |
| 2018-12-27 | 2018-12-20 | 0.160 | 19,240,000 | -836,000 | 0.20% | 3,078,400 |
| 2018-12-21 | 2018-12-19 | 0.159 | 20,076,000 | -460,000 | 0.21% | 3,192,084 |
| 2018-12-20 | 2018-12-18 | 0.158 | 20,536,000 | -616,000 | 0.22% | 3,244,688 |
| 2018-12-19 | 2018-12-17 | 0.155 | 21,152,000 | -28,000 | 0.22% | 3,278,560 |
| 2018-12-18 | 2018-12-14 | 0.163 | 21,180,000 | -12,000 | 0.22% | 3,452,340 |
| 2018-12-14 | 2018-12-12 | 0.164 | 21,192,000 | -384,000 | 0.22% | 3,475,488 |
| 2018-12-13 | 2018-12-11 | 0.159 | 21,576,000 | -96,000 | 0.23% | 3,430,584 |
| 2018-12-12 | 2018-12-10 | 0.165 | 21,672,000 | -400,000 | 0.23% | 3,575,880 |
| 2018-12-11 | 2018-12-07 | 0.171 | 22,072,000 | -388,000 | 0.23% | 3,774,312 |
| 2018-12-10 | 2018-12-06 | 0.162 | 22,460,000 | -24,000 | 0.24% | 3,638,520 |
| 2018-12-07 | 2018-12-05 | 0.163 | 22,484,000 | -24,000 | 0.24% | 3,664,892 |
| 2018-12-06 | 2018-12-04 | 0.163 | 22,508,000 | -24,000 | 0.24% | 3,668,804 |
| 2018-12-05 | 2018-12-03 | 0.166 | 22,532,000 | -24,000 | 0.24% | 3,740,312 |
| 2018-12-04 | 2018-11-30 | 0.174 | 22,556,000 | -20,000 | 0.24% | 3,924,744 |
| 2018-12-03 | 2018-11-29 | 0.174 | 22,576,000 | -20,000 | 0.24% | 3,928,224 |
| 2018-11-30 | 2018-11-28 | 0.174 | 22,596,000 | -20,000 | 0.24% | 3,931,704 |
| 2018-11-29 | 2018-11-27 | 0.181 | 22,616,000 | -20,000 | 0.24% | 4,093,496 |
| 2018-11-28 | 2018-11-26 | 0.190 | 22,636,000 | -20,000 | 0.24% | 4,300,840 |
| 2018-11-27 | 2018-11-23 | 0.187 | 22,656,000 | -16,000 | 0.24% | 4,236,672 |
| 2018-11-23 | 2018-11-21 | 0.184 | 22,672,000 | -20,000 | 0.24% | 4,171,648 |
| 2018-11-21 | 2018-11-19 | 0.183 | 22,692,000 | -16,000 | 0.24% | 4,152,636 |
| 2018-11-20 | 2018-11-16 | 0.186 | 22,708,000 | -24,000 | 0.24% | 4,223,688 |
| 2018-11-19 | 2018-11-15 | 0.186 | 22,732,000 | -16,000 | 0.24% | 4,228,152 |
| 2018-11-16 | 2018-11-14 | 0.185 | 22,748,000 | -20,000 | 0.24% | 4,208,380 |
| 2018-11-15 | 2018-11-13 | 0.186 | 22,768,000 | -16,000 | 0.24% | 4,234,848 |
| 2018-11-14 | 2018-11-12 | 0.188 | 22,784,000 | -28,000 | 0.24% | 4,283,392 |
| 2018-11-13 | 2018-11-09 | 0.188 | 22,812,000 | -24,000 | 0.24% | 4,288,656 |
| 2018-11-12 | 2018-11-08 | 0.186 | 22,836,000 | -28,000 | 0.24% | 4,247,496 |
| 2018-11-08 | 2018-11-06 | 0.186 | 22,864,000 | -28,000 | 0.24% | 4,252,704 |
| 2018-11-07 | 2018-11-05 | 0.189 | 22,892,000 | -28,000 | 0.24% | 4,326,588 |
| 2018-11-06 | 2018-11-02 | 0.189 | 22,920,000 | -24,000 | 0.24% | 4,331,880 |
| 2018-11-05 | 2018-11-01 | 0.188 | 22,944,000 | -24,000 | 0.24% | 4,313,472 |
| 2018-11-02 | 2018-10-31 | 0.188 | 22,968,000 | -28,000 | 0.24% | 4,317,984 |
| 2018-11-01 | 2018-10-30 | 0.192 | 22,996,000 | -28,000 | 0.24% | 4,415,232 |
| 2018-10-31 | 2018-10-29 | 0.192 | 23,024,000 | -28,000 | 0.24% | 4,420,608 |
| 2018-10-30 | 2018-10-26 | 0.192 | 23,052,000 | -28,000 | 0.24% | 4,425,984 |
| 2018-10-29 | 2018-10-25 | 0.195 | 23,080,000 | -28,000 | 0.24% | 4,500,600 |
| 2018-10-26 | 2018-10-24 | 0.189 | 23,108,000 | -28,000 | 0.24% | 4,367,412 |
| 2018-10-25 | 2018-10-23 | 0.190 | 23,136,000 | -32,000 | 0.24% | 4,395,840 |
| 2018-10-24 | 2018-10-22 | 0.194 | 23,168,000 | -28,000 | 0.24% | 4,494,592 |
| 2018-10-23 | 2018-10-19 | 0.192 | 23,196,000 | -28,000 | 0.24% | 4,453,632 |
| 2018-10-22 | 2018-10-18 | 0.198 | 23,224,000 | -28,000 | 0.24% | 4,598,352 |
| 2018-10-19 | 2018-10-16 | 0.199 | 23,252,000 | -28,000 | 0.24% | 4,627,148 |
| 2018-10-18 | 2018-10-15 | 0.200 | 23,280,000 | -28,000 | 0.24% | 4,656,000 |
| 2018-10-16 | 2018-10-12 | 0.200 | 23,308,000 | -20,000 | 0.24% | 4,661,600 |
| 2018-10-15 | 2018-10-11 | 0.200 | 23,328,000 | -20,000 | 0.24% | 4,665,600 |
| 2018-10-12 | 2018-10-10 | 0.201 | 23,348,000 | -20,000 | 0.25% | 4,692,948 |
| 2018-10-11 | 2018-10-09 | 0.201 | 23,368,000 | -20,000 | 0.25% | 4,696,968 |
| 2018-10-10 | 2018-10-08 | 0.200 | 23,388,000 | -20,000 | 0.25% | 4,677,600 |
| 2018-10-09 | 2018-10-05 | 0.206 | 23,408,000 | -20,000 | 0.25% | 4,822,048 |
| 2018-10-08 | 2018-10-04 | 0.206 | 23,428,000 | -16,000 | 0.25% | 4,826,168 |
| 2018-10-05 | 2018-10-03 | 0.205 | 23,444,000 | -16,000 | 0.25% | 4,806,020 |
| 2018-10-04 | 2018-10-02 | 0.207 | 23,460,000 | -16,000 | 0.25% | 4,856,220 |
| 2018-10-03 | 2018-09-28 | 0.197 | 23,476,000 | -20,000 | 0.25% | 4,624,772 |
| 2018-10-02 | 2018-09-27 | 0.194 | 23,496,000 | -4,000 | 0.25% | 4,558,224 |
| 2018-09-28 | 2018-09-26 | 0.198 | 23,500,000 | -20,000 | 0.25% | 4,653,000 |
| 2018-09-27 | 2018-09-24 | 0.196 | 23,520,000 | -20,000 | 0.25% | 4,609,920 |
| 2018-09-24 | 2018-09-20 | 0.200 | 23,540,000 | -20,000 | 0.25% | 4,708,000 |
| 2018-09-21 | 2018-09-19 | 0.203 | 23,560,000 | -16,000 | 0.25% | 4,782,680 |
| 2018-09-20 | 2018-09-18 | 0.200 | 23,576,000 | -16,000 | 0.25% | 4,715,200 |
| 2018-09-19 | 2018-09-17 | 0.195 | 23,592,000 | -16,000 | 0.25% | 4,600,440 |
| 2018-09-18 | 2018-09-14 | 0.192 | 23,608,000 | -16,000 | 0.25% | 4,532,736 |
| 2018-09-17 | 2018-09-13 | 0.198 | 23,624,000 | -4,000 | 0.25% | 4,677,552 |
| 2018-09-13 | 2018-09-11 | 0.198 | 23,628,000 | -20,000 | 0.25% | 4,678,344 |
| 2018-09-12 | 2018-09-10 | 0.198 | 23,648,000 | -20,000 | 0.25% | 4,682,304 |
| 2018-09-11 | 2018-09-07 | 0.197 | 23,668,000 | -20,000 | 0.25% | 4,662,596 |
| 2018-09-10 | 2018-09-06 | 0.199 | 23,688,000 | -20,000 | 0.25% | 4,713,912 |
| 2018-09-07 | 2018-09-05 | 0.202 | 23,708,000 | -20,000 | 0.25% | 4,789,016 |
| 2018-09-06 | 2018-09-04 | 0.206 | 23,728,000 | -20,000 | 0.25% | 4,887,968 |
| 2018-09-05 | 2018-09-03 | 0.202 | 23,748,000 | -20,000 | 0.25% | 4,797,096 |
| 2018-09-03 | 2018-08-30 | 0.210 | 23,768,000 | -20,000 | 0.25% | 4,991,280 |
| 2018-08-31 | 2018-08-29 | 0.214 | 23,788,000 | -20,000 | 0.25% | 5,090,632 |
| 2018-08-30 | 2018-08-28 | 0.209 | 23,808,000 | -20,000 | 0.25% | 4,975,872 |
| 2018-08-29 | 2018-08-27 | 0.206 | 23,828,000 | -20,000 | 0.25% | 4,908,568 |
| 2018-08-28 | 2018-08-24 | 0.205 | 23,848,000 | -12,000 | 0.25% | 4,888,840 |
| 2018-06-14 | 2018-06-12 | 0.196 | 23,860,000 | +446,149 | 0.25% | 4,670,761 |
| 2018-06-06 | 2018-06-04 | 0.174 | 23,413,851 | -125,543 | 0.25% | 4,082,112 |
| 2018-06-05 | 2018-06-01 | 0.165 | 23,539,394 | -39,232 | 0.25% | 3,888,000 |
| 2018-06-04 | 2018-05-31 | 0.152 | 23,578,626 | +13,770,545 | 0.25% | 3,581,960 |
| 2017-11-28 | 2017-11-24 | 0.203 | 9,808,081 | -7,846 | 0.10% | 1,990,000 |
| 2017-11-15 | 2017-11-13 | 0.205 | 9,815,927 | +3,923 | 0.11% | 2,011,608 |
| 2017-11-14 | 2017-11-10 | 0.211 | 9,812,004 | +3,923 | 0.10% | 2,070,828 |
| 2017-09-04 | 2017-08-31 | 0.285 | 9,808,081 | -11,770 | 0.10% | 2,800,000 |
| 2017-08-21 | 2017-08-17 | 0.296 | 9,819,851 | -223,624 | 0.11% | 2,903,480 |
| 2017-08-16 | 2017-08-14 | 0.296 | 10,043,475 | -3,923 | 0.11% | 2,969,600 |
| 2017-08-15 | 2017-08-11 | 0.291 | 10,047,398 | +3,923 | 0.11% | 2,919,540 |
| 2017-08-07 | 2017-08-03 | 0.306 | 10,043,475 | -43,155 | 0.11% | 3,072,000 |
| 2017-08-04 | 2017-08-02 | 0.316 | 10,086,630 | -15,693 | 0.11% | 3,188,040 |
| 2017-07-25 | 2017-07-21 | 0.306 | 10,102,323 | -54,925 | 0.11% | 3,090,000 |
| 2017-07-24 | 2017-07-20 | 0.301 | 10,157,248 | -196,162 | 0.11% | 3,055,020 |
| 2017-06-05 | 2017-06-01 | 0.330 | 10,353,410 | +115,714 | 0.11% | 3,416,100 |
| 2017-06-02 | 2017-05-31 | 0.309 | 10,237,696 | +112,503 | 0.11% | 3,166,800 |
| 2017-04-12 | 2017-04-10 | 0.330 | 10,125,193 | +628,460 | 0.11% | 3,340,800 |
| 2017-04-06 | 2017-04-03 | 0.330 | 9,496,733 | -3,879 | 0.10% | 3,133,440 |
| 2017-04-05 | 2017-03-31 | 0.340 | 9,500,612 | +3,879 | 0.10% | 3,232,680 |
| 2017-03-23 | 2017-03-21 | 0.325 | 9,496,733 | -131,899 | 0.10% | 3,084,480 |
| 2017-03-22 | 2017-03-20 | 0.340 | 9,628,632 | +131,899 | 0.10% | 3,276,240 |
| 2017-03-16 | 2017-03-14 | 0.345 | 9,496,733 | -23,276 | 0.10% | 3,280,320 |
| 2017-03-15 | 2017-03-13 | 0.351 | 9,520,009 | -116,382 | 0.10% | 3,337,440 |
| 2017-03-14 | 2017-03-10 | 0.361 | 9,636,391 | -178,452 | 0.10% | 3,477,600 |
| 2017-03-13 | 2017-03-09 | 0.356 | 9,814,843 | -42,673 | 0.11% | 3,491,400 |
| 2017-03-10 | 2017-03-08 | 0.356 | 9,857,516 | -85,346 | 0.11% | 3,506,580 |
| 2017-03-09 | 2017-03-07 | 0.356 | 9,942,862 | -77,588 | 0.11% | 3,536,940 |
| 2017-03-08 | 2017-03-06 | 0.361 | 10,020,450 | -104,743 | 0.11% | 3,616,200 |
| 2017-03-07 | 2017-03-03 | 0.361 | 10,125,193 | -34,915 | 0.11% | 3,654,000 |
| 2017-03-06 | 2017-03-02 | 0.366 | 10,160,108 | -7,759 | 0.11% | 3,718,980 |
| 2017-02-03 | 2017-02-01 | 0.397 | 10,167,867 | +11,639 | 0.11% | 4,036,340 |
| 2016-12-05 | 2016-12-01 | 0.418 | 10,156,228 | -6,563,919 | 0.11% | 4,241,160 |
| 2016-12-02 | 2016-11-30 | 0.412 | 16,720,147 | +7,235,052 | 0.18% | 6,896,000 |
| 2016-11-30 | 2016-11-28 | 0.402 | 9,485,095 | -19,397 | 0.10% | 3,814,200 |
| 2016-11-29 | 2016-11-25 | 0.402 | 9,504,492 | +19,397 | 0.10% | 3,822,000 |
| 2016-11-21 | 2016-11-17 | 0.407 | 9,485,095 | -77,588 | 0.10% | 3,863,100 |
| 2016-11-18 | 2016-11-16 | 0.412 | 9,562,683 | +7,759 | 0.10% | 3,944,000 |
| 2016-11-17 | 2016-11-15 | 0.392 | 9,554,924 | +69,829 | 0.10% | 3,743,760 |
| 2016-09-20 | 2016-09-15 | 0.433 | 9,485,095 | -387,938 | 0.10% | 4,107,600 |
| 2016-09-19 | 2016-09-14 | 0.428 | 9,873,033 | -775,877 | 0.11% | 4,224,700 |
| 2016-09-13 | 2016-09-09 | 0.366 | 10,648,910 | -387,939 | 0.12% | 3,897,900 |
| 2016-07-26 | 2016-07-22 | 0.397 | 11,036,849 | -775,877 | 0.12% | 4,381,300 |
| 2016-07-08 | 2016-07-06 | 0.397 | 11,812,726 | -8,325,159 | 0.13% | 4,689,300 |
| 2016-06-08 | 2016-06-06 | 0.402 | 20,137,885 | -34,914 | 0.22% | 8,097,960 |
| 2016-06-07 | 2016-06-03 | 0.423 | 20,172,799 | -651,737 | 0.22% | 8,528,000 |
| 2016-06-03 | 2016-06-01 | 0.433 | 20,824,536 | +294,834 | 0.23% | 9,018,240 |
| 2016-06-02 | 2016-05-31 | 0.443 | 20,529,702 | -1,520,719 | 0.22% | 9,102,240 |
| 2016-05-31 | 2016-05-27 | 0.438 | 22,050,421 | -19,397 | 0.24% | 9,662,800 |
| 2016-05-30 | 2016-05-26 | 0.433 | 22,069,818 | -609,063 | 0.24% | 9,557,520 |
| 2016-05-27 | 2016-05-25 | 0.443 | 22,678,881 | -387,939 | 0.25% | 10,055,120 |
| 2016-05-26 | 2016-05-24 | 0.433 | 23,066,820 | -240,522 | 0.25% | 9,989,280 |
| 2016-05-25 | 2016-05-23 | 0.443 | 23,307,342 | -50,432 | 0.25% | 10,333,760 |
| 2016-05-24 | 2016-05-20 | 0.438 | 23,357,774 | -775,877 | 0.25% | 10,235,700 |
| 2016-05-23 | 2016-05-19 | 0.443 | 24,133,651 | -267,677 | 0.26% | 10,700,120 |
| 2016-05-20 | 2016-05-18 | 0.449 | 24,401,328 | -1,163,815 | 0.26% | 10,944,600 |
| 2016-05-18 | 2016-05-16 | 0.428 | 25,565,143 | -23,277 | 0.28% | 10,939,400 |
| 2016-05-17 | 2016-05-13 | 0.449 | 25,588,420 | +380,180 | 0.28% | 11,477,040 |
| 2016-05-16 | 2016-05-12 | 0.433 | 25,208,240 | +450,009 | 0.27% | 10,916,640 |
| 2016-05-13 | 2016-05-11 | 0.438 | 24,758,231 | +872,861 | 0.27% | 10,849,400 |
| 2016-05-12 | 2016-05-10 | 0.433 | 23,885,370 | +135,779 | 0.26% | 10,343,760 |
| 2016-05-11 | 2016-05-09 | 0.428 | 23,749,591 | +597,425 | 0.26% | 10,162,520 |
| 2016-04-20 | 2016-04-18 | 0.438 | 23,152,166 | -128,020 | 0.25% | 10,145,600 |
| 2016-04-18 | 2016-04-14 | 0.443 | 23,280,186 | -387,938 | 0.25% | 10,321,720 |
| 2016-04-08 | 2016-04-06 | 0.428 | 23,668,124 | -387,939 | 0.26% | 10,127,660 |
| 2016-03-29 | 2016-03-23 | 0.490 | 24,056,063 | -775,877 | 0.26% | 11,781,900 |
| 2016-03-24 | 2016-03-22 | 0.449 | 24,831,940 | -1,551,754 | 0.27% | 11,137,740 |
| 2016-03-17 | 2016-03-15 | 0.516 | 26,383,694 | -775,876 | 0.29% | 13,602,000 |
| 2016-03-15 | 2016-03-11 | 0.505 | 27,159,570 | -1,342,267 | 0.29% | 13,721,960 |
| 2016-03-08 | 2016-03-04 | 0.464 | 28,501,837 | -387,939 | 0.31% | 13,224,600 |
| 2016-03-03 | 2016-03-01 | 0.412 | 28,889,776 | -1,454,769 | 0.31% | 11,915,200 |
| 2016-03-01 | 2016-02-26 | 0.376 | 30,344,545 | +387,938 | 0.33% | 11,420,120 |
| 2016-02-18 | 2016-02-16 | 0.351 | 29,956,607 | -543,113 | 0.32% | 10,501,920 |
| 2016-02-03 | 2016-02-01 | 0.438 | 30,499,720 | +193,969 | 0.33% | 13,365,400 |
| 2016-01-25 | 2016-01-21 | 0.536 | 30,305,751 | -287,075 | 0.33% | 16,248,960 |
| 2016-01-22 | 2016-01-20 | 0.557 | 30,592,826 | -387,938 | 0.33% | 17,033,760 |
| 2016-01-20 | 2016-01-18 | 0.557 | 30,980,764 | -387,939 | 0.34% | 17,249,760 |
| 2016-01-14 | 2016-01-12 | 0.588 | 31,368,703 | -566,390 | 0.34% | 18,436,080 |
| 2016-01-13 | 2016-01-11 | 0.577 | 31,935,093 | -903,896 | 0.35% | 18,439,680 |
| 2016-01-11 | 2016-01-07 | 0.557 | 32,838,989 | -387,939 | 0.36% | 18,284,400 |
| 2016-01-08 | 2016-01-06 | 0.577 | 33,226,928 | -387,938 | 0.36% | 19,185,600 |
| 2016-01-05 | 2015-12-31 | 0.588 | 33,614,866 | -387,939 | 0.36% | 19,756,200 |
| 2015-12-30 | 2015-12-28 | 0.577 | 34,002,805 | +3,693,174 | 0.37% | 19,633,600 |
| 2015-12-29 | 2015-12-24 | 0.526 | 30,309,631 | -4,271,202 | 0.49% | 15,938,520 |
| 2015-12-28 | 2015-12-22 | 0.454 | 34,580,833 | -1,478,045 | 0.56% | 15,688,640 |
| 2015-12-14 | 2015-12-10 | 0.443 | 36,058,878 | +5,749,247 | 0.59% | 15,987,400 |
| 2015-12-09 | 2015-12-07 | 0.500 | 30,309,631 | -647,857 | 0.49% | 15,157,220 |
| 2015-12-08 | 2015-12-04 | 0.516 | 30,957,488 | -368,541 | 0.50% | 15,960,000 |
| 2015-12-07 | 2015-12-03 | 0.526 | 31,326,029 | +128,019 | 0.51% | 16,473,000 |
| 2015-12-02 | 2015-11-30 | 0.546 | 31,198,010 | -597,425 | 0.51% | 17,049,040 |
| 2015-11-30 | 2015-11-26 | 0.708 | 31,795,435 | +3,996,148 | 0.52% | 22,498,020 |
| 2015-11-26 | 2015-11-24 | 0.778 | 27,799,287 | -376,491 | 0.52% | 21,637,440 |
| 2015-11-25 | 2015-11-23 | 0.767 | 28,175,778 | -6,784 | 0.52% | 21,598,200 |
| 2015-11-24 | 2015-11-20 | 0.755 | 28,182,562 | -339,181 | 0.52% | 21,271,040 |
| 2015-11-23 | 2015-11-19 | 0.767 | 28,521,743 | -6,784 | 0.53% | 21,863,400 |
| 2015-11-20 | 2015-11-18 | 0.790 | 28,528,527 | -339,181 | 0.53% | 22,541,480 |
| 2015-11-19 | 2015-11-17 | 0.672 | 28,867,708 | -678,362 | 0.54% | 19,405,080 |
| 2015-11-17 | 2015-11-13 | 0.649 | 29,546,070 | -74,620 | 0.55% | 19,164,200 |
| 2015-11-16 | 2015-11-12 | 0.613 | 29,620,690 | -356,140 | 0.55% | 18,164,640 |
| 2015-11-13 | 2015-11-11 | 0.590 | 29,976,830 | +325,614 | 0.56% | 17,676,000 |
| 2015-11-11 | 2015-11-09 | 0.696 | 29,651,216 | +1,695,905 | 0.55% | 20,631,120 |
| 2015-11-10 | 2015-11-06 | 0.696 | 27,955,311 | +3,391,812 | 0.52% | 19,451,120 |
| 2015-11-04 | 2015-11-02 | 0.755 | 24,563,499 | -27,135 | 0.46% | 18,539,520 |
| 2015-10-16 | 2015-10-14 | 0.814 | 24,590,634 | -678,362 | 0.46% | 20,010,000 |
| 2015-10-14 | 2015-10-12 | 0.814 | 25,268,996 | -339,181 | 0.47% | 20,562,000 |
| 2015-10-05 | 2015-09-30 | 0.778 | 25,608,177 | -678,362 | 0.48% | 19,932,000 |
| 2015-09-30 | 2015-09-25 | 0.767 | 26,286,539 | -349,357 | 0.49% | 20,150,000 |
| 2015-09-29 | 2015-09-24 | 0.790 | 26,635,896 | -1,017,543 | 0.49% | 21,046,040 |
| 2015-09-25 | 2015-09-23 | 0.790 | 27,653,439 | -78,012 | 0.51% | 21,850,040 |
| 2015-09-24 | 2015-09-22 | 0.826 | 27,731,451 | -10,175 | 0.51% | 22,892,800 |
| 2015-09-23 | 2015-09-21 | 0.873 | 27,741,626 | -27,135 | 0.52% | 24,209,840 |
| 2015-09-21 | 2015-09-17 | 0.743 | 27,768,761 | -6,784 | 0.52% | 20,631,240 |
| 2015-09-18 | 2015-09-16 | 0.755 | 27,775,545 | -10,175 | 0.52% | 20,963,840 |
| 2015-09-15 | 2015-09-11 | 0.778 | 27,785,720 | -3,392 | 0.52% | 21,626,880 |
| 2015-09-11 | 2015-09-09 | 0.802 | 27,789,112 | -339,181 | 0.52% | 22,284,960 |
| 2015-09-10 | 2015-09-08 | 0.767 | 28,128,293 | -349,357 | 0.54% | 21,561,800 |
| 2015-09-09 | 2015-09-07 | 0.755 | 28,477,650 | -44,093 | 0.55% | 21,493,760 |
| 2015-09-08 | 2015-09-04 | 0.719 | 28,521,743 | -30,526 | 0.55% | 20,517,960 |
| 2015-09-07 | 2015-09-02 | 0.790 | 28,552,269 | -47,486 | 0.55% | 22,560,240 |
| 2015-09-04 | 2015-09-01 | 0.778 | 28,599,755 | -678,362 | 0.55% | 22,260,480 |
| 2015-08-27 | 2015-08-25 | 0.802 | 29,278,117 | -47,485 | 0.56% | 23,479,040 |
| 2015-08-26 | 2015-08-24 | 0.708 | 29,325,602 | -169,591 | 0.56% | 20,750,400 |
| 2015-08-24 | 2015-08-20 | 1.215 | 29,495,193 | -339,181 | 0.57% | 35,827,520 |
| 2015-08-21 | 2015-08-19 | 1.321 | 29,834,374 | -257,778 | 0.57% | 39,406,080 |
| 2015-08-20 | 2015-08-18 | 1.427 | 30,092,152 | -1,031,111 | 0.58% | 42,940,480 |
| 2015-08-17 | 2015-08-13 | 1.557 | 31,123,263 | +3,527,484 | 0.60% | 48,449,281 |
| 2015-08-14 | 2015-08-12 | 1.309 | 27,595,779 | -40,701 | 0.53% | 36,123,841 |
| 2015-06-23 | 2015-06-19 | 1.993 | 27,636,480 | +1,061,637 | 0.53% | 55,080,479 |
| 2015-06-22 | 2015-06-18 | 1.993 | 26,574,843 | +898,830 | 0.51% | 52,964,599 |
| 2015-06-19 | 2015-06-17 | 2.111 | 25,676,013 | +12,252,919 | 0.49% | 54,201,199 |
| 2015-06-18 | 2015-06-16 | 2.205 | 13,423,094 | +627,485 | 0.52% | 29,602,100 |
| 2015-06-17 | 2015-06-15 | 2.311 | 12,795,609 | -1,990,993 | 0.49% | 29,576,400 |
| 2015-06-16 | 2015-06-12 | 2.076 | 14,786,602 | +179,766 | 0.57% | 30,690,879 |
| 2015-06-12 | 2015-06-10 | 1.734 | 14,606,836 | +203,508 | 0.56% | 25,322,219 |
| 2015-06-11 | 2015-06-09 | 1.734 | 14,403,328 | +1,740,000 | 0.56% | 24,969,421 |
| 2015-06-10 | 2015-06-08 | 6.109 | 12,663,328 | -2,560,818 | 0.49% | 77,358,118 |
| 2015-06-09 | 2015-06-05 | 5.590 | 15,224,146 | +5,288,682 | 0.59% | 85,101,960 |
| 2015-05-27 | 2015-05-22 | 4.481 | 9,935,464 | -447,719 | 0.77% | 44,524,600 |
| 2015-05-26 | 2015-05-21 | 3.656 | 10,383,183 | -423,976 | 0.80% | 37,959,500 |
| 2015-05-22 | 2015-05-20 | 3.656 | 10,807,159 | -169,591 | 0.83% | 39,509,498 |
| 2015-05-21 | 2015-05-19 | 3.632 | 10,976,750 | -111,930 | 0.85% | 39,870,600 |
| 2015-05-20 | 2015-05-18 | 3.703 | 11,088,680 | -525,731 | 0.86% | 41,061,781 |
| 2015-05-19 | 2015-05-15 | 3.302 | 11,614,411 | -203,508 | 0.90% | 38,351,601 |
| 2015-05-14 | 2015-05-12 | 3.208 | 11,817,919 | -169,591 | 0.91% | 37,908,639 |
| 2015-05-13 | 2015-05-11 | 3.562 | 11,987,510 | -1,695,906 | 0.92% | 42,693,740 |
| 2015-05-11 | 2015-05-07 | 2.146 | 13,683,416 | +423,977 | 1.06% | 29,369,341 |
| 2015-05-08 | 2015-05-06 | 1.840 | 13,259,439 | -4,239,765 | 1.02% | 24,393,720 |
| 2015-01-29 | 2015-01-27 | 0.908 | 17,499,204 | +101,755 | 1.50% | 15,890,490 |
| 2015-01-28 | 2015-01-26 | 0.920 | 17,397,449 | +67,836 | 1.49% | 16,003,260 |
| 2014-12-12 | 2014-12-10 | 0.684 | 17,329,613 | +283,216 | 1.48% | 11,853,460 |
| 2014-12-11 | 2014-12-09 | 0.708 | 17,046,397 | +1,836,666 | 1.46% | 12,061,800 |
| 2014-10-28 | 2014-10-24 | 0.778 | 15,209,731 | -103,450 | 1.30% | 11,838,420 |
| 2014-10-27 | 2014-10-23 | 0.755 | 15,313,181 | -89,883 | 1.31% | 11,557,760 |
| 2014-10-24 | 2014-10-22 | 0.849 | 15,403,064 | -67,836 | 1.32% | 13,078,800 |
| 2014-10-23 | 2014-10-21 | 0.861 | 15,470,900 | -27,135 | 1.32% | 13,318,850 |
| 2014-10-20 | 2014-10-16 | 0.896 | 15,498,035 | -11,871 | 1.33% | 13,890,520 |
| 2014-10-17 | 2014-10-15 | 0.896 | 15,509,906 | -5,088 | 1.33% | 13,901,160 |
| 2014-10-16 | 2014-10-14 | 0.884 | 15,514,994 | -5,088 | 1.33% | 13,722,750 |
| 2014-10-13 | 2014-10-09 | 0.920 | 15,520,082 | -25,438 | 1.33% | 14,276,340 |
| 2014-10-09 | 2014-10-07 | 0.790 | 15,545,520 | -22,047 | 1.33% | 12,283,110 |
| 2014-10-03 | 2014-09-29 | 0.837 | 15,567,567 | -18,655 | 1.33% | 13,034,890 |
| 2014-09-26 | 2014-09-24 | 0.896 | 15,586,222 | -20,351 | 1.33% | 13,969,560 |
| 2014-09-24 | 2014-09-22 | 0.896 | 15,606,573 | -11,871 | 1.34% | 13,987,800 |
| 2014-09-22 | 2014-09-18 | 0.826 | 15,618,444 | -16,959 | 1.34% | 12,893,300 |
| 2014-09-19 | 2014-09-17 | 0.837 | 15,635,403 | -25,439 | 1.34% | 13,091,690 |
| 2014-09-05 | 2014-09-03 | 0.873 | 15,660,842 | -2,854,209 | 1.34% | 13,667,060 |
| 2014-09-04 | 2014-09-02 | 0.896 | 18,515,051 | -27,135 | 1.59% | 16,594,600 |
| 2014-09-03 | 2014-09-01 | 0.932 | 18,542,186 | +39,006 | 1.59% | 17,274,930 |
| 2014-08-22 | 2014-08-20 | 0.849 | 18,503,180 | -6,783 | 1.58% | 15,711,120 |
| 2014-08-13 | 2014-08-11 | 0.826 | 18,509,963 | -5,088 | 1.58% | 15,280,300 |
| 2014-08-11 | 2014-08-07 | 0.826 | 18,515,051 | -3,392 | 1.59% | 15,284,500 |
| 2014-07-31 | 2014-07-29 | 0.731 | 18,518,443 | -33,918 | 1.59% | 13,540,180 |
| 2014-07-29 | 2014-07-25 | 0.790 | 18,552,361 | +808,947 | 1.59% | 14,658,930 |
| 2014-07-28 | 2014-07-24 | 0.814 | 17,743,414 | +423,976 | 1.52% | 14,438,250 |
| 2014-07-25 | 2014-07-23 | 0.814 | 17,319,438 | +423,977 | 1.48% | 14,093,250 |
| 2014-07-24 | 2014-07-22 | 0.826 | 16,895,461 | +795,380 | 1.45% | 13,947,500 |
| 2014-07-09 | 2014-07-07 | 0.896 | 16,100,081 | +16,959 | 1.38% | 14,430,120 |
| 2014-07-08 | 2014-07-04 | 0.908 | 16,083,122 | +20,351 | 1.38% | 14,604,590 |
| 2014-07-07 | 2014-07-03 | 0.908 | 16,062,771 | +57,660 | 1.38% | 14,586,110 |
| 2014-07-04 | 2014-07-02 | 0.908 | 16,005,111 | +30,527 | 1.37% | 14,533,750 |
| 2014-07-02 | 2014-06-27 | 0.943 | 15,974,584 | +152,631 | 1.37% | 15,071,200 |
| 2014-06-30 | 2014-06-26 | 0.943 | 15,821,953 | +315,439 | 1.35% | 14,927,200 |
| 2014-06-27 | 2014-06-25 | 0.826 | 15,506,514 | +2,704,969 | 1.33% | 12,800,900 |
| 2014-06-26 | 2014-06-24 | 0.802 | 12,801,545 | +1,531,403 | 1.10% | 10,265,960 |
| 2014-03-10 | 2014-03-06 | 0.590 | 11,270,142 | -42,397 | 1.04% | 6,645,500 |
| 2014-03-07 | 2014-03-05 | 0.585 | 11,312,539 | -32,223 | 1.04% | 6,617,136 |
| 2014-03-06 | 2014-03-04 | 0.601 | 11,344,762 | -25,438 | 1.05% | 6,823,290 |
| 2014-03-05 | 2014-03-03 | 0.583 | 11,370,200 | -83,100 | 1.05% | 6,624,046 |
| 2014-03-04 | 2014-02-28 | 0.587 | 11,453,300 | -22,046 | 1.06% | 6,726,486 |
| 2014-03-03 | 2014-02-27 | 0.601 | 11,475,346 | -25,439 | 1.06% | 6,901,830 |
| 2014-02-28 | 2014-02-26 | 0.601 | 11,500,785 | -11,871 | 1.06% | 6,917,130 |
| 2014-02-27 | 2014-02-25 | 0.590 | 11,512,656 | -3,392 | 1.06% | 6,788,500 |
| 2014-02-26 | 2014-02-24 | 0.601 | 11,516,048 | -5,088 | 1.06% | 6,926,310 |
| 2014-02-25 | 2014-02-21 | 0.601 | 11,521,136 | -20,351 | 1.06% | 6,929,370 |
| 2014-02-24 | 2014-02-20 | 0.578 | 11,541,487 | -20,351 | 1.07% | 6,669,390 |
| 2014-02-21 | 2014-02-19 | 0.583 | 11,561,838 | -33,918 | 1.07% | 6,735,690 |
| 2014-02-20 | 2014-02-18 | 0.585 | 11,595,756 | -18,655 | 1.07% | 6,782,800 |
| 2014-02-19 | 2014-02-17 | 0.590 | 11,614,411 | -52,573 | 1.07% | 6,848,500 |
| 2014-02-18 | 2014-02-14 | 0.625 | 11,666,984 | -42,397 | 1.08% | 7,292,270 |
| 2014-02-17 | 2014-02-13 | 0.601 | 11,709,381 | -16,959 | 1.08% | 7,042,590 |
| 2014-02-14 | 2014-02-12 | 0.590 | 11,726,340 | -16,959 | 1.08% | 6,914,500 |
| 2014-02-13 | 2014-02-11 | 0.566 | 11,743,299 | -32,223 | 1.08% | 6,647,520 |
| 2014-02-12 | 2014-02-10 | 0.559 | 11,775,522 | -10,175 | 1.09% | 6,582,438 |
| 2014-02-07 | 2014-02-05 | 0.547 | 11,785,697 | -1,696 | 1.09% | 6,449,136 |
| 2014-02-06 | 2014-02-04 | 0.585 | 11,787,393 | -1,696 | 1.09% | 6,894,896 |
| 2014-02-05 | 2014-01-30 | 0.566 | 11,789,089 | -1,696 | 1.09% | 6,673,440 |
| 2014-02-04 | 2014-01-28 | 0.554 | 11,790,785 | -27,134 | 1.09% | 6,535,350 |
| 2014-01-29 | 2014-01-27 | 0.554 | 11,817,919 | -25,439 | 1.09% | 6,550,390 |
| 2014-01-28 | 2014-01-24 | 0.550 | 11,843,358 | -15,263 | 1.09% | 6,508,622 |
| 2014-01-21 | 2014-01-17 | 0.590 | 11,858,621 | -28,830 | 1.09% | 6,992,500 |
| 2014-01-20 | 2014-01-16 | 0.587 | 11,887,451 | +10,964,030 | 1.10% | 6,981,462 |
| 2014-01-17 | 2014-01-15 | 0.625 | 923,421 | -64,444 | 0.09% | 577,170 |
| 2014-01-13 | 2014-01-09 | 0.660 | 987,865 | -25,439 | 0.09% | 652,400 |
| 2014-01-10 | 2014-01-08 | 0.649 | 1,013,304 | -3,392 | 0.09% | 657,250 |
| 2014-01-09 | 2014-01-07 | 0.660 | 1,016,696 | -15,263 | 0.09% | 671,440 |
| 2014-01-08 | 2014-01-06 | 0.660 | 1,031,959 | -3,391 | 0.10% | 681,520 |
| 2014-01-07 | 2014-01-03 | 0.672 | 1,035,350 | -6,784 | 0.10% | 695,970 |
| 2014-01-06 | 2014-01-02 | 0.672 | 1,042,134 | -11,871 | 0.10% | 700,530 |
| 2014-01-03 | 2013-12-31 | 0.672 | 1,054,005 | -7,123 | 0.10% | 708,510 |
| 2014-01-02 | 2013-12-27 | 0.625 | 1,061,128 | -23,743 | 0.10% | 663,242 |
| 2013-12-30 | 2013-12-24 | 0.672 | 1,084,871 | -10,175 | 0.10% | 729,258 |
| 2013-12-27 | 2013-12-20 | 0.684 | 1,095,046 | -6,784 | 0.10% | 749,012 |
| 2013-12-20 | 2013-12-18 | 0.696 | 1,101,830 | -5,088 | 0.10% | 766,646 |
| 2013-12-19 | 2013-12-17 | 0.684 | 1,106,918 | -8,479 | 0.10% | 757,132 |
| 2013-12-18 | 2013-12-16 | 0.672 | 1,115,397 | -20,351 | 0.10% | 749,778 |
| 2013-12-17 | 2013-12-13 | 0.672 | 1,135,748 | -5,088 | 0.10% | 763,458 |
| 2013-12-16 | 2013-12-12 | 0.684 | 1,140,836 | -10,175 | 0.11% | 780,332 |
| 2013-12-13 | 2013-12-11 | 0.696 | 1,151,011 | -11,872 | 0.11% | 800,866 |
| 2013-12-10 | 2013-12-06 | 0.708 | 1,162,883 | -8,479 | 0.11% | 822,840 |
| 2013-12-06 | 2013-12-04 | 0.672 | 1,171,362 | -18,655 | 0.11% | 787,398 |
| 2013-12-05 | 2013-12-03 | 0.696 | 1,190,017 | -28,830 | 0.11% | 828,006 |
| 2013-12-04 | 2013-12-02 | 0.719 | 1,218,847 | -8,480 | 0.11% | 876,814 |
| 2013-12-02 | 2013-11-28 | 0.731 | 1,227,327 | -81,403 | 0.11% | 897,388 |
| 2013-11-29 | 2013-11-27 | 0.672 | 1,308,730 | -13,568 | 0.12% | 879,738 |
| 2013-11-28 | 2013-11-26 | 0.672 | 1,322,298 | -16,959 | 0.12% | 888,858 |
| 2013-11-27 | 2013-11-25 | 0.660 | 1,339,257 | -10,175 | 0.12% | 884,464 |
| 2013-11-25 | 2013-11-21 | 0.684 | 1,349,432 | -18,655 | 0.12% | 923,012 |
| 2013-11-22 | 2013-11-20 | 0.696 | 1,368,087 | -6,784 | 0.13% | 951,906 |
| 2013-11-21 | 2013-11-19 | 0.708 | 1,374,871 | -132,280 | 0.13% | 972,840 |
| 2013-11-20 | 2013-11-18 | 0.708 | 1,507,151 | -15,264 | 0.14% | 1,066,440 |
| 2013-11-19 | 2013-11-15 | 0.719 | 1,522,415 | -50,877 | 0.14% | 1,095,194 |
| 2013-11-18 | 2013-11-14 | 0.731 | 1,573,292 | -76,316 | 0.15% | 1,150,348 |
| 2013-11-15 | 2013-11-13 | 0.731 | 1,649,608 | -23,742 | 0.15% | 1,206,148 |
| 2013-11-14 | 2013-11-12 | 0.743 | 1,673,350 | -25,439 | 0.15% | 1,243,242 |
| 2013-11-11 | 2013-11-07 | 0.767 | 1,698,789 | -8,479 | 0.16% | 1,302,210 |
| 2013-11-08 | 2013-11-06 | 0.767 | 1,707,268 | -5,088 | 0.16% | 1,308,710 |
| 2013-11-06 | 2013-11-04 | 0.767 | 1,712,356 | -11,871 | 0.16% | 1,312,610 |
| 2013-11-05 | 2013-11-01 | 0.767 | 1,724,227 | -5,088 | 0.16% | 1,321,710 |
| 2013-11-04 | 2013-10-31 | 0.767 | 1,729,315 | -55,965 | 0.16% | 1,325,610 |
| 2013-10-31 | 2013-10-29 | 0.778 | 1,785,280 | -25,439 | 0.16% | 1,389,564 |
| 2013-10-30 | 2013-10-28 | 0.802 | 1,810,719 | -1,695 | 0.17% | 1,452,072 |
| 2013-10-29 | 2013-10-25 | 0.802 | 1,812,414 | -5,088 | 0.17% | 1,453,432 |
| 2013-10-28 | 2013-10-24 | 0.790 | 1,817,502 | -137,369 | 0.17% | 1,436,078 |
| 2013-10-25 | 2013-10-23 | 0.814 | 1,954,871 | -189,941 | 0.18% | 1,590,726 |
| 2013-10-24 | 2013-10-22 | 0.755 | 2,144,812 | -8,480 | 0.20% | 1,618,816 |
| 2013-10-23 | 2013-10-21 | 0.743 | 2,153,292 | -32,222 | 0.20% | 1,599,822 |
| 2013-10-22 | 2013-10-18 | 0.767 | 2,185,514 | -33,918 | 0.20% | 1,675,310 |
| 2013-10-21 | 2013-10-17 | 0.814 | 2,219,432 | -25,438 | 0.20% | 1,806,006 |
| 2013-10-18 | 2013-10-16 | 0.802 | 2,244,870 | -52,574 | 0.21% | 1,800,232 |
| 2013-10-17 | 2013-10-15 | 0.802 | 2,297,444 | -16,959 | 0.21% | 1,842,392 |
| 2013-10-16 | 2013-10-11 | 0.802 | 2,314,403 | -57,660 | 0.21% | 1,855,992 |
| 2013-10-15 | 2013-10-10 | 0.814 | 2,372,063 | -22,047 | 0.22% | 1,930,206 |
| 2013-10-11 | 2013-10-09 | 0.790 | 2,394,110 | -25,439 | 0.22% | 1,891,678 |
| 2013-10-10 | 2013-10-08 | 0.814 | 2,419,549 | -66,140 | 0.22% | 1,968,846 |
| 2013-10-09 | 2013-10-07 | 0.849 | 2,485,689 | -33,918 | 0.23% | 2,110,608 |
| 2013-10-08 | 2013-10-04 | 0.861 | 2,519,607 | -22,047 | 0.23% | 2,169,122 |
| 2013-10-03 | 2013-09-30 | 0.873 | 2,541,654 | -10,175 | 0.23% | 2,218,076 |
| 2013-10-02 | 2013-09-27 | 0.873 | 2,551,829 | -20,351 | 0.24% | 2,226,956 |
| 2013-09-30 | 2013-09-26 | 0.896 | 2,572,180 | -32,222 | 0.24% | 2,305,384 |
| 2013-09-27 | 2013-09-25 | 0.884 | 2,604,402 | -54,269 | 0.24% | 2,303,550 |
| 2013-09-26 | 2013-09-24 | 0.884 | 2,658,671 | -22,047 | 0.25% | 2,351,550 |
| 2013-09-25 | 2013-09-23 | 0.884 | 2,680,718 | -6,784 | 0.25% | 2,371,050 |
| 2013-09-24 | 2013-09-19 | 0.873 | 2,687,502 | -25,438 | 0.25% | 2,345,356 |
| 2013-09-19 | 2013-09-17 | 0.873 | 2,712,940 | -28,831 | 0.25% | 2,367,556 |
| 2013-09-18 | 2013-09-16 | 0.861 | 2,741,771 | -10,175 | 0.25% | 2,360,382 |
| 2013-09-17 | 2013-09-13 | 0.873 | 2,751,946 | -11,872 | 0.25% | 2,401,596 |
| 2013-09-16 | 2013-09-12 | 0.873 | 2,763,818 | -8,479 | 0.26% | 2,411,956 |
| 2013-09-13 | 2013-09-11 | 0.873 | 2,772,297 | -25,439 | 0.26% | 2,419,356 |
| 2013-09-12 | 2013-09-10 | 0.896 | 2,797,736 | -20,351 | 0.26% | 2,507,544 |
| 2013-09-11 | 2013-09-09 | 0.884 | 2,818,087 | -50,877 | 0.26% | 2,492,550 |
| 2013-09-10 | 2013-09-06 | 0.896 | 2,868,964 | -64,444 | 0.26% | 2,571,384 |
| 2013-09-09 | 2013-09-05 | 0.826 | 2,933,408 | -6,784 | 0.27% | 2,421,580 |
| 2013-09-06 | 2013-09-04 | 0.826 | 2,940,192 | -3,392 | 0.27% | 2,427,180 |
| 2013-09-05 | 2013-09-03 | 0.826 | 2,943,584 | -81,403 | 0.27% | 2,429,980 |
| 2013-09-04 | 2013-09-02 | 0.814 | 3,024,987 | -23,743 | 0.28% | 2,461,506 |
| 2013-09-03 | 2013-08-30 | 0.802 | 3,048,730 | -44,093 | 0.28% | 2,444,872 |
| 2013-09-02 | 2013-08-29 | 0.826 | 3,092,823 | -357,836 | 0.29% | 2,553,180 |
| 2013-08-30 | 2013-08-28 | 0.755 | 3,450,659 | -184,854 | 0.32% | 2,604,416 |
| 2013-08-29 | 2013-08-27 | 0.826 | 3,635,513 | -39,006 | 0.34% | 3,001,180 |
| 2013-08-28 | 2013-08-26 | 0.814 | 3,674,519 | -8,480 | 0.34% | 2,990,046 |
| 2013-08-27 | 2013-08-23 | 0.849 | 3,682,999 | -74,619 | 0.34% | 3,127,248 |
| 2013-08-26 | 2013-08-22 | 0.826 | 3,757,618 | -100,059 | 0.35% | 3,101,980 |
| 2013-08-23 | 2013-08-21 | 0.826 | 3,857,677 | -40,702 | 0.36% | 3,184,580 |
| 2013-08-22 | 2013-08-20 | 0.826 | 3,898,379 | -83,099 | 0.36% | 3,218,180 |
| 2013-08-21 | 2013-08-19 | 0.861 | 3,981,478 | -42,398 | 0.37% | 3,427,642 |
| 2013-08-20 | 2013-08-16 | 0.861 | 4,023,876 | -25,438 | 0.37% | 3,464,142 |
| 2013-08-19 | 2013-08-15 | 0.837 | 4,049,314 | -37,310 | 0.37% | 3,390,534 |
| 2013-08-16 | 2013-08-13 | 0.873 | 4,086,624 | -23,743 | 0.38% | 3,566,356 |
| 2013-08-15 | 2013-08-12 | 0.849 | 4,110,367 | -13,567 | 0.38% | 3,490,128 |
| 2013-08-13 | 2013-08-09 | 0.873 | 4,123,934 | -5,088 | 0.40% | 3,598,916 |
| 2013-08-12 | 2013-08-08 | 0.884 | 4,129,022 | -32,222 | 0.40% | 3,652,050 |
| 2013-08-09 | 2013-08-07 | 0.896 | 4,161,244 | -35,614 | 0.40% | 3,729,624 |
| 2013-08-08 | 2013-08-06 | 0.896 | 4,196,858 | -15,263 | 0.40% | 3,761,544 |
| 2013-08-07 | 2013-08-05 | 0.896 | 4,212,121 | -23,743 | 0.41% | 3,775,224 |
| 2013-08-06 | 2013-08-02 | 0.896 | 4,235,864 | -11,871 | 0.41% | 3,796,504 |
| 2013-08-05 | 2013-08-01 | 0.896 | 4,247,735 | -10,176 | 0.41% | 3,807,144 |
| 2013-08-02 | 2013-07-31 | 0.896 | 4,257,911 | -8,479 | 0.41% | 3,816,264 |
| 2013-08-01 | 2013-07-30 | 0.908 | 4,266,390 | -66,140 | 0.41% | 3,874,178 |
| 2013-07-31 | 2013-07-29 | 0.896 | 4,332,530 | -220,468 | 0.42% | 3,883,144 |
| 2013-07-30 | 2013-07-26 | 0.920 | 4,552,998 | -72,924 | 0.44% | 4,188,132 |
| 2013-07-29 | 2013-07-25 | 0.861 | 4,625,922 | +69,532 | 0.45% | 3,982,442 |
| 2013-07-26 | 2013-07-24 | 0.861 | 4,556,390 | +18,655 | 0.44% | 3,922,582 |
| 2013-07-22 | 2013-07-18 | 0.920 | 4,537,735 | +6,784 | 0.44% | 4,174,092 |
| 2013-07-19 | 2013-07-17 | 0.920 | 4,530,951 | +11,871 | 0.44% | 4,167,852 |
| 2013-07-18 | 2013-07-16 | 0.932 | 4,519,080 | +27,134 | 0.44% | 4,210,226 |
| 2013-07-17 | 2013-07-15 | 0.932 | 4,491,946 | +6,784 | 0.43% | 4,184,946 |
| 2013-07-16 | 2013-07-12 | 0.943 | 4,485,162 | +20,351 | 0.43% | 4,231,520 |
| 2013-07-15 | 2013-07-11 | 0.955 | 4,464,811 | +22,047 | 0.43% | 4,264,974 |
| 2013-07-12 | 2013-07-10 | 0.955 | 4,442,764 | +11,871 | 0.43% | 4,243,914 |
| 2013-07-11 | 2013-07-09 | 0.943 | 4,430,893 | +6,784 | 0.43% | 4,180,320 |
| 2013-07-09 | 2013-07-05 | 0.967 | 4,424,109 | +44,093 | 0.43% | 4,278,268 |
| 2013-07-08 | 2013-07-04 | 0.955 | 4,380,016 | +8,480 | 0.42% | 4,183,974 |
| 2013-07-05 | 2013-07-03 | 0.967 | 4,371,536 | -6,784 | 0.42% | 4,227,428 |
| 2013-07-04 | 2013-07-02 | 0.967 | 4,378,320 | +5,088 | 0.42% | 4,233,988 |
| 2013-07-03 | 2013-06-28 | 0.991 | 4,373,232 | +30,526 | 0.42% | 4,332,216 |
| 2013-07-02 | 2013-06-27 | 0.991 | 4,342,706 | +42,398 | 0.42% | 4,301,976 |
| 2013-06-28 | 2013-06-26 | 0.991 | 4,300,308 | +62,748 | 0.41% | 4,259,976 |
| 2013-06-25 | 2013-06-21 | 0.967 | 4,237,560 | -25,438 | 0.41% | 4,097,868 |
| 2013-06-24 | 2013-06-20 | 1.002 | 4,262,998 | -22,047 | 0.41% | 4,273,290 |
| 2013-06-21 | 2013-06-19 | 1.002 | 4,285,045 | -10,176 | 0.41% | 4,295,390 |
| 2013-06-20 | 2013-06-18 | 0.967 | 4,295,221 | +50,878 | 0.41% | 4,153,628 |
| 2013-06-14 | 2013-06-11 | 1.061 | 4,244,343 | -23,743 | 0.41% | 4,504,860 |
| 2013-06-13 | 2013-06-10 | 0.979 | 4,268,086 | +61,053 | 0.41% | 4,177,722 |
| 2013-06-04 | 2013-05-31 | 0.991 | 4,207,033 | -3,392 | 0.41% | 4,167,576 |
| 2013-06-03 | 2013-05-30 | 0.979 | 4,210,425 | -10,176 | 0.41% | 4,121,282 |
| 2013-05-31 | 2013-05-29 | 1.014 | 4,220,601 | -6,783 | 0.41% | 4,280,564 |
| 2013-05-29 | 2013-05-27 | 1.002 | 4,227,384 | -44,094 | 0.41% | 4,237,590 |
| 2013-05-28 | 2013-05-24 | 1.014 | 4,271,478 | -28,830 | 0.41% | 4,332,164 |
| 2013-05-27 | 2013-05-23 | 1.026 | 4,300,308 | -20,351 | 0.41% | 4,412,118 |
| 2013-05-24 | 2013-05-22 | 1.014 | 4,320,659 | -20,351 | 0.42% | 4,382,044 |
| 2013-05-16 | 2013-05-14 | 0.979 | 4,341,010 | -5,088 | 0.42% | 4,249,102 |
| 2013-05-13 | 2013-05-09 | 0.979 | 4,346,098 | +50,877 | 0.42% | 4,254,082 |
| 2013-05-10 | 2013-05-08 | 0.908 | 4,295,221 | +276,433 | 0.41% | 3,900,358 |
| 2013-05-09 | 2013-05-07 | 0.731 | 4,018,788 | +388,363 | 0.39% | 2,938,428 |
| 2013-05-08 | 2013-05-06 | 0.967 | 3,630,425 | +84,795 | 0.35% | 3,510,748 |
| 2013-05-06 | 2013-05-02 | 1.038 | 3,545,630 | +98,362 | 0.34% | 3,679,632 |
| 2013-05-03 | 2013-04-30 | 1.061 | 3,447,268 | +193,334 | 0.33% | 3,658,860 |
| 2013-05-02 | 2013-04-29 | 1.061 | 3,253,934 | +368,011 | 0.31% | 3,453,660 |
| 2013-04-30 | 2013-04-26 | 1.038 | 2,885,923 | +1,161,696 | 0.28% | 2,994,992 |
| 2013-04-29 | 2013-04-25 | 1.097 | 1,724,227 | +708,888 | 0.17% | 1,891,062 |
| 2013-04-26 | 2013-04-24 | 1.274 | 1,015,339 | +479,942 | 0.10% | 1,293,192 |
| 2013-04-25 | 2013-04-23 | 1.344 | 535,397 | +237,426 | 0.05% | 719,795 |
| 2013-04-24 | 2013-04-22 | 1.344 | 297,971 | +42,398 | 0.03% | 400,596 |
| 2013-03-05 | 2013-03-01 | 1.557 | 255,573 | -61,053 | 0.03% | 397,848 |
| 2013-03-04 | 2013-02-28 | 1.604 | 316,626 | -596,958 | 0.03% | 507,825 |
| 2013-02-27 | 2013-02-25 | 1.557 | 913,584 | +347,660 | 0.09% | 1,422,167 |
| 2013-02-26 | 2013-02-22 | 1.533 | 565,924 | +127,193 | 0.06% | 867,620 |
| 2013-02-25 | 2013-02-21 | 1.580 | 438,731 | +183,158 | 0.04% | 693,316 |
| 2013-01-18 | 2013-01-16 | 1.651 | 255,573 | -635,965 | 0.03% | 421,960 |
| 2013-01-17 | 2013-01-15 | 1.722 | 891,538 | -635,964 | 0.09% | 1,535,045 |
| 2013-01-16 | 2013-01-14 | 1.769 | 1,527,502 | -847,953 | 0.15% | 2,702,099 |
| 2013-01-15 | 2013-01-11 | 1.769 | 2,375,455 | -737,719 | 0.24% | 4,202,100 |
| 2013-01-14 | 2013-01-10 | 1.816 | 3,113,174 | -35,614 | 0.32% | 5,653,956 |
| 2012-11-20 | 2012-11-16 | 1.533 | 3,148,788 | +1,621,286 | 0.32% | 4,827,420 |
| 2012-11-19 | 2012-11-15 | 1.533 | 1,527,502 | +1,271,929 | 0.15% | 2,341,820 |
| 2012-10-04 | 2012-09-28 | 1.203 | 255,573 | -5,088 | 0.03% | 307,428 |
| 2012-09-28 | 2012-09-26 | 1.297 | 260,661 | -1,696 | 0.03% | 338,140 |
| 2012-09-10 | 2012-09-06 | 1.274 | 262,357 | -5,087 | 0.03% | 334,152 |
| 2012-09-07 | 2012-09-05 | 1.274 | 267,444 | -6,784 | 0.03% | 340,632 |
| 2012-09-05 | 2012-09-03 | 1.321 | 274,228 | -10,175 | 0.03% | 362,208 |
| 2012-09-04 | 2012-08-31 | 1.321 | 284,403 | -8,480 | 0.03% | 375,647 |
| 2012-09-03 | 2012-08-30 | 1.344 | 292,883 | -3,392 | 0.03% | 393,756 |
| 2012-08-31 | 2012-08-29 | 1.344 | 296,275 | -5,087 | 0.03% | 398,316 |
| 2012-08-30 | 2012-08-28 | 1.368 | 301,362 | -5,088 | 0.03% | 412,263 |
| 2012-08-28 | 2012-08-24 | 1.368 | 306,450 | -3,392 | 0.03% | 419,224 |
| 2012-08-24 | 2012-08-22 | 1.368 | 309,842 | -8,480 | 0.03% | 423,864 |
| 2012-08-23 | 2012-08-21 | 1.368 | 318,322 | -1,695 | 0.03% | 435,465 |
| 2012-08-21 | 2012-08-17 | 1.368 | 320,017 | -5,088 | 0.03% | 437,783 |
| 2012-08-15 | 2012-08-13 | 1.344 | 325,105 | -3,392 | 0.03% | 437,076 |
| 2012-08-13 | 2012-08-09 | 1.392 | 328,497 | +5,088 | 0.03% | 457,132 |
| 2012-08-10 | 2012-08-08 | 1.392 | 323,409 | +1,696 | 0.03% | 450,052 |
| 2012-08-09 | 2012-08-07 | 1.392 | 321,713 | +1,696 | 0.03% | 447,692 |
| 2012-08-08 | 2012-08-06 | 1.368 | 320,017 | +5,087 | 0.03% | 437,783 |
| 2012-08-06 | 2012-08-02 | 1.392 | 314,930 | +1,696 | 0.03% | 438,252 |
| 2012-08-03 | 2012-08-01 | 1.368 | 313,234 | +18,655 | 0.03% | 428,504 |
| 2012-08-02 | 2012-07-31 | 1.203 | 294,579 | +8,480 | 0.03% | 354,348 |
| 2012-08-01 | 2012-07-30 | 1.415 | 286,099 | +5,087 | 0.03% | 404,880 |
| 2012-07-31 | 2012-07-27 | 1.415 | 281,012 | +18,655 | 0.03% | 397,681 |
| 2012-07-26 | 2012-07-24 | 1.392 | 262,357 | -11,871 | 0.03% | 365,093 |
| 2012-07-25 | 2012-07-23 | 1.415 | 274,228 | -6,784 | 0.03% | 388,080 |
| 2012-07-24 | 2012-07-20 | 1.415 | 281,012 | +5,088 | 0.03% | 397,681 |
| 2012-07-23 | 2012-07-19 | 1.415 | 275,924 | +18,655 | 0.03% | 390,480 |
| 2012-07-20 | 2012-07-18 | 1.415 | 257,269 | -3,392 | 0.03% | 364,080 |
| 2012-07-19 | 2012-07-17 | 1.392 | 260,661 | +3,392 | 0.03% | 362,732 |
| 2012-07-17 | 2012-07-13 | 1.462 | 257,269 | -28,830 | 0.03% | 376,216 |
| 2012-07-16 | 2012-07-12 | 1.462 | 286,099 | -11,872 | 0.03% | 418,376 |
| 2012-07-13 | 2012-07-11 | 1.415 | 297,971 | -1,696 | 0.03% | 421,681 |
| 2012-07-12 | 2012-07-10 | 1.462 | 299,667 | -5,087 | 0.03% | 438,217 |
| 2012-07-11 | 2012-07-09 | 1.486 | 304,754 | -3,392 | 0.03% | 452,844 |
| 2012-07-09 | 2012-07-05 | 1.510 | 308,146 | +3,392 | 0.03% | 465,152 |
| 2012-07-06 | 2012-07-04 | 1.510 | 304,754 | -1,696 | 0.03% | 460,032 |
| 2012-07-05 | 2012-07-03 | 1.533 | 306,450 | +5,088 | 0.03% | 469,820 |
| 2012-07-04 | 2012-06-29 | 1.439 | 301,362 | +6,783 | 0.03% | 433,587 |
| 2012-06-28 | 2012-06-26 | 1.439 | 294,579 | -10,175 | 0.03% | 423,828 |
| 2012-06-27 | 2012-06-25 | 1.439 | 304,754 | -5,088 | 0.03% | 438,468 |
| 2012-06-26 | 2012-06-22 | 1.392 | 309,842 | -1,696 | 0.03% | 431,172 |
| 2012-06-25 | 2012-06-21 | 1.439 | 311,538 | +1,696 | 0.03% | 448,228 |
| 2012-06-22 | 2012-06-20 | 1.462 | 309,842 | +6,784 | 0.03% | 453,096 |
| 2012-06-21 | 2012-06-19 | 1.486 | 303,058 | +5,087 | 0.03% | 450,323 |
| 2012-06-20 | 2012-06-18 | 1.510 | 297,971 | +13,568 | 0.03% | 449,793 |
| 2012-06-19 | 2012-06-15 | 1.510 | 284,403 | +5,087 | 0.03% | 429,311 |
| 2012-06-18 | 2012-06-14 | 1.533 | 279,316 | +3,392 | 0.03% | 428,220 |
| 2012-06-15 | 2012-06-13 | 1.533 | 275,924 | +6,784 | 0.03% | 423,020 |
| 2012-06-13 | 2012-06-11 | 1.533 | 269,140 | +5,087 | 0.03% | 412,620 |
| 2012-06-11 | 2012-06-07 | 1.533 | 264,053 | +5,088 | 0.03% | 404,821 |
| 2012-06-08 | 2012-06-06 | 1.510 | 258,965 | +1,696 | 0.03% | 390,912 |
| 2012-05-30 | 2012-05-28 | 1.604 | 257,269 | +1,696 | 0.03% | 412,624 |
| 2012-04-12 | 2012-04-10 | 1.604 | 255,573 | -42,398 | 0.03% | 409,904 |
| 2012-04-11 | 2012-04-05 | 1.651 | 297,971 | +42,398 | 0.03% | 491,961 |
| 2012-04-03 | 2012-03-30 | 1.557 | 255,573 | -1,696 | 0.03% | 397,848 |
| 2012-03-29 | 2012-03-27 | 1.415 | 257,269 | +1,696 | 0.03% | 364,080 |
| 2012-03-05 | 2012-03-01 | 0.967 | 255,573 | -6,784 | 0.03% | 247,148 |
| 2012-02-29 | 2012-02-27 | 0.849 | 262,357 | -11,871 | 0.03% | 222,768 |
| 2012-02-14 | 2012-02-10 | 0.826 | 274,228 | -3,392 | 0.03% | 226,380 |
| 2012-01-18 | 2012-01-16 | 0.672 | 277,620 | -6,783 | 0.03% | 186,618 |
| 2012-01-11 | 2012-01-09 | 0.625 | 284,403 | -10,176 | 0.03% | 177,762 |
| 2012-01-10 | 2012-01-06 | 0.637 | 294,579 | -6,783 | 0.03% | 187,596 |
| 2012-01-05 | 2012-01-03 | 0.637 | 301,362 | -15,264 | 0.03% | 191,916 |
| 2012-01-04 | 2011-12-30 | 0.660 | 316,626 | -3,391 | 0.03% | 209,104 |
| 2012-01-03 | 2011-12-29 | 0.684 | 320,017 | -1,696 | 0.03% | 218,892 |
| 2011-12-30 | 2011-12-28 | 0.696 | 321,713 | -1,696 | 0.03% | 223,846 |
| 2011-12-29 | 2011-12-23 | 0.708 | 323,409 | -3,392 | 0.03% | 228,840 |
| 2011-12-23 | 2011-12-21 | 0.708 | 326,801 | -6,784 | 0.03% | 231,240 |
| 2011-12-22 | 2011-12-20 | 0.731 | 333,585 | -5,087 | 0.03% | 243,908 |
| 2011-12-21 | 2011-12-19 | 0.767 | 338,672 | -3,392 | 0.04% | 259,610 |
| 2011-12-20 | 2011-12-16 | 0.790 | 342,064 | -11,872 | 0.04% | 270,278 |
| 2011-12-19 | 2011-12-15 | 0.708 | 353,936 | -6,783 | 0.04% | 250,440 |
| 2011-12-16 | 2011-12-14 | 0.731 | 360,719 | -3,392 | 0.04% | 263,748 |
| 2011-12-15 | 2011-12-13 | 0.719 | 364,111 | -6,784 | 0.04% | 261,934 |
| 2011-12-14 | 2011-12-12 | 0.743 | 370,895 | -1,695 | 0.04% | 275,562 |
| 2011-12-13 | 2011-12-09 | 0.731 | 372,590 | -3,392 | 0.04% | 272,428 |
| 2011-12-12 | 2011-12-08 | 0.755 | 375,982 | +3,392 | 0.04% | 283,776 |
| 2011-12-09 | 2011-12-07 | 0.778 | 372,590 | +49,181 | 0.04% | 290,004 |
| 2011-12-08 | 2011-12-06 | 0.719 | 323,409 | +1,696 | 0.03% | 232,654 |
| 2011-12-07 | 2011-12-05 | 0.719 | 321,713 | -11,872 | 0.03% | 231,434 |
| 2011-12-06 | 2011-12-02 | 0.731 | 333,585 | -6,783 | 0.03% | 243,908 |
| 2011-12-05 | 2011-12-01 | 0.696 | 340,368 | +35,614 | 0.04% | 236,826 |
| 2011-12-02 | 2011-11-30 | 0.613 | 304,754 | -15,263 | 0.03% | 186,888 |
| 2011-12-01 | 2011-11-29 | 0.837 | 320,017 | +6,783 | 0.04% | 267,954 |
| 2011-11-28 | 2011-11-24 | 0.814 | 313,234 | -20,351 | 0.04% | 254,886 |
| 2011-11-21 | 2011-11-17 | 0.778 | 333,585 | +3,392 | 0.04% | 259,644 |
| 2011-11-18 | 2011-11-16 | 0.743 | 330,193 | +20,351 | 0.04% | 245,322 |
| 2011-11-14 | 2011-11-10 | 0.708 | 309,842 | -44,094 | 0.04% | 219,240 |
| 2011-11-11 | 2011-11-09 | 0.585 | 353,936 | +5,088 | 0.04% | 207,031 |
| 2011-11-08 | 2011-11-04 | 0.472 | 348,848 | +3,392 | 0.04% | 164,560 |
| 2011-11-07 | 2011-11-03 | 0.472 | 345,456 | -3,392 | 0.04% | 162,960 |
| 2011-11-02 | 2011-10-31 | 0.495 | 348,848 | -5,088 | 0.04% | 172,788 |
| 2011-10-28 | 2011-10-26 | 0.519 | 353,936 | +3,392 | 0.04% | 183,656 |
| 2011-10-27 | 2011-10-25 | 0.500 | 350,544 | +3,392 | 0.04% | 175,282 |
| 2011-10-26 | 2011-10-24 | 0.472 | 347,152 | +5,088 | 0.04% | 163,760 |
| 2011-10-24 | 2011-10-20 | 0.479 | 342,064 | -5,088 | 0.04% | 163,780 |
| 2011-10-19 | 2011-10-17 | 0.488 | 347,152 | +3,392 | 0.04% | 169,492 |
| 2011-10-18 | 2011-10-14 | 0.507 | 343,760 | +6,784 | 0.04% | 174,322 |
| 2011-10-17 | 2011-10-13 | 0.514 | 336,976 | +6,783 | 0.04% | 173,266 |
| 2011-10-14 | 2011-10-12 | 0.514 | 330,193 | +6,784 | 0.04% | 169,778 |
| 2011-10-13 | 2011-10-11 | 0.484 | 323,409 | +8,479 | 0.04% | 156,374 |
| 2011-10-12 | 2011-10-10 | 0.465 | 314,930 | +3,392 | 0.04% | 146,332 |
| 2011-10-11 | 2011-10-07 | 0.467 | 311,538 | +1,696 | 0.04% | 145,490 |
| 2011-09-21 | 2011-09-19 | 0.613 | 309,842 | -15,263 | 0.04% | 190,008 |
| 2011-09-19 | 2011-09-15 | 0.613 | 325,105 | -1,696 | 0.04% | 199,368 |
| 2011-09-16 | 2011-09-14 | 0.625 | 326,801 | -8,480 | 0.04% | 204,262 |
| 2011-09-15 | 2011-09-12 | 0.601 | 335,281 | -3,391 | 0.04% | 201,654 |
| 2011-09-06 | 2011-09-02 | 0.708 | 338,672 | +8,479 | 0.04% | 239,640 |
| 2011-09-05 | 2011-09-01 | 0.719 | 330,193 | +6,784 | 0.04% | 237,534 |
| 2011-09-02 | 2011-08-31 | 0.708 | 323,409 | +1,696 | 0.04% | 228,840 |
| 2011-09-01 | 2011-08-30 | 0.672 | 321,713 | +10,175 | 0.04% | 216,258 |
| 2011-08-23 | 2011-08-19 | 0.719 | 311,538 | -11,871 | 0.04% | 224,114 |
| 2011-08-22 | 2011-08-18 | 0.814 | 323,409 | -1,696 | 0.04% | 263,166 |
| 2011-08-19 | 2011-08-17 | 0.826 | 325,105 | +15,263 | 0.04% | 268,380 |
| 2011-08-18 | 2011-08-16 | 0.826 | 309,842 | +1,696 | 0.04% | 255,780 |
| 2011-08-17 | 2011-08-15 | 0.802 | 308,146 | +1,696 | 0.04% | 247,112 |
| 2011-08-12 | 2011-08-10 | 0.861 | 306,450 | -5,088 | 0.04% | 263,822 |
| 2011-08-11 | 2011-08-09 | 0.896 | 311,538 | -1,696 | 0.04% | 279,224 |
| 2011-08-10 | 2011-08-08 | 0.920 | 313,234 | +18,655 | 0.04% | 288,132 |
| 2011-08-05 | 2011-08-03 | 1.132 | 294,579 | -1,696 | 0.03% | 333,504 |
| 2011-08-02 | 2011-07-29 | 1.132 | 296,275 | -5,087 | 0.03% | 335,424 |
| 2011-08-01 | 2011-07-28 | 1.038 | 301,362 | -1,696 | 0.04% | 312,752 |
| 2011-07-29 | 2011-07-27 | 1.061 | 303,058 | -6,784 | 0.04% | 321,660 |
| 2011-07-18 | 2011-07-14 | 1.132 | 309,842 | +309,842 | 0.04% | 350,784 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -3,115,379 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 3,115,379 | +2,803,841 | 0.38% | 660,424 |
| 2011-06-30 | 2011-06-28 | 0.225 | 311,538 | -1,421,577 | 0.04% | 70,005 |
| 2011-06-15 | 2011-06-13 | 0.216 | 1,733,115 | -773,628 | 0.04% | 374,748 |
| 2011-06-14 | 2011-06-10 | 0.229 | 2,506,743 | -410,400 | 0.05% | 573,912 |
| 2011-06-10 | 2011-06-08 | 0.314 | 2,917,143 | +339,641 | 0.06% | 915,232 |
| 2011-06-08 | 2011-06-03 | 0.339 | 2,577,502 | +400,966 | 0.06% | 874,240 |
| 2011-06-07 | 2011-06-02 | 0.352 | 2,176,536 | +443,421 | 0.05% | 765,924 |
| 2011-06-03 | 2011-06-01 | 0.373 | 1,733,115 | +4,717 | 0.04% | 646,624 |
| 2011-05-31 | 2011-05-27 | 0.382 | 1,728,398 | +313,225 | 0.04% | 659,520 |
| 2011-04-29 | 2011-04-27 | 0.432 | 1,415,173 | -313,225 | 0.04% | 612,000 |
| 2011-04-21 | 2011-04-19 | 0.403 | 1,728,398 | +14,152 | 0.05% | 696,160 |
| 2011-04-11 | 2011-04-07 | 0.428 | 1,714,246 | +299,073 | 0.05% | 734,068 |
| 2011-03-04 | 2011-03-02 | 0.505 | 1,415,173 | -233,032 | 0.04% | 714,000 |
| 2011-03-03 | 2011-03-01 | 0.445 | 1,648,205 | -70,758 | 0.05% | 733,740 |
| 2011-03-02 | 2011-02-28 | 0.407 | 1,718,963 | +4,717 | 0.05% | 699,648 |
| 2011-02-08 | 2011-02-02 | 0.458 | 1,714,246 | -47,173 | 0.05% | 784,944 |
| 2011-02-07 | 2011-01-31 | 0.411 | 1,761,419 | -193,407 | 0.05% | 724,396 |
| 2011-02-01 | 2011-01-28 | 0.420 | 1,954,826 | -42,455 | 0.05% | 820,512 |
| 2011-01-31 | 2011-01-27 | 0.420 | 1,997,281 | -14,152 | 0.05% | 838,332 |
| 2011-01-28 | 2011-01-26 | 0.386 | 2,011,433 | -23,586 | 0.06% | 776,048 |
| 2011-01-27 | 2011-01-25 | 0.432 | 2,035,019 | -117,931 | 0.06% | 880,056 |
| 2011-01-26 | 2011-01-24 | 0.445 | 2,152,950 | -42,455 | 0.06% | 958,440 |
| 2011-01-25 | 2011-01-21 | 0.471 | 2,195,405 | -23,586 | 0.06% | 1,033,188 |
| 2011-01-24 | 2011-01-20 | 0.466 | 2,218,991 | -94,345 | 0.06% | 1,034,880 |
| 2011-01-20 | 2011-01-18 | 0.466 | 2,313,336 | +4,717 | 0.06% | 1,078,880 |
| 2011-01-18 | 2011-01-14 | 0.475 | 2,308,619 | +23,586 | 0.06% | 1,096,256 |
| 2011-01-17 | 2011-01-13 | 0.488 | 2,285,033 | +47,173 | 0.06% | 1,114,120 |
| 2011-01-14 | 2011-01-12 | 0.488 | 2,237,860 | +89,627 | 0.06% | 1,091,120 |
| 2011-01-12 | 2011-01-10 | 0.500 | 2,148,233 | +9,435 | 0.06% | 1,074,744 |
| 2011-01-11 | 2011-01-07 | 0.517 | 2,138,798 | +14,152 | 0.06% | 1,106,296 |
| 2011-01-10 | 2011-01-06 | 0.521 | 2,124,646 | +94,345 | 0.06% | 1,107,984 |
| 2011-01-07 | 2011-01-05 | 0.521 | 2,030,301 | +207,558 | 0.06% | 1,058,784 |
| 2011-01-06 | 2011-01-04 | 0.521 | 1,822,743 | +66,042 | 0.05% | 950,544 |
| 2011-01-05 | 2011-01-03 | 0.538 | 1,756,701 | +42,455 | 0.05% | 945,896 |
| 2011-01-04 | 2010-12-31 | 0.551 | 1,714,246 | -28,304 | 0.05% | 944,840 |
| 2011-01-03 | 2010-12-29 | 0.543 | 1,742,550 | -155,669 | 0.05% | 945,664 |
| 2010-12-30 | 2010-12-28 | 0.496 | 1,898,219 | -28,303 | 0.05% | 941,616 |
| 2010-12-29 | 2010-12-24 | 0.505 | 1,926,522 | -14,152 | 0.05% | 971,992 |
| 2010-12-28 | 2010-12-22 | 0.517 | 1,940,674 | +226,428 | 0.05% | 1,003,816 |
| 2010-12-22 | 2010-12-20 | 0.551 | 1,714,246 | -368,889 | 0.05% | 944,840 |
| 2010-12-21 | 2010-12-17 | 0.632 | 2,083,135 | +367,945 | 0.06% | 1,315,968 |
| 2010-12-17 | 2010-12-15 | 0.632 | 1,715,190 | -136,800 | 0.05% | 1,083,528 |
| 2010-12-16 | 2010-12-14 | 0.627 | 1,851,990 | +99,062 | 0.05% | 1,162,096 |
| 2010-12-15 | 2010-12-13 | 0.623 | 1,752,928 | +37,738 | 0.05% | 1,092,504 |
| 2010-12-03 | 2010-12-01 | 0.666 | 1,715,190 | +99,062 | 0.05% | 1,141,704 |
| 2010-12-02 | 2010-11-30 | 0.670 | 1,616,128 | +198,125 | 0.04% | 1,082,616 |
| 2010-10-18 | 2010-10-14 | 0.611 | 1,418,003 | -4,718 | 0.04% | 865,728 |
| 2010-10-12 | 2010-10-08 | 0.606 | 1,422,721 | -42,455 | 0.04% | 862,576 |
| 2010-10-11 | 2010-10-07 | 0.606 | 1,465,176 | -834,952 | 0.04% | 888,316 |
| 2010-10-08 | 2010-10-06 | 0.594 | 2,300,128 | -47,172 | 0.06% | 1,365,280 |
| 2010-10-07 | 2010-10-05 | 0.589 | 2,347,300 | -33,021 | 0.06% | 1,383,328 |
| 2010-10-06 | 2010-10-04 | 0.602 | 2,380,321 | -4,717 | 0.07% | 1,433,064 |
| 2010-09-30 | 2010-09-28 | 0.589 | 2,385,038 | +23,586 | 0.07% | 1,405,568 |
| 2010-09-27 | 2010-09-22 | 0.640 | 2,361,452 | +14,152 | 0.06% | 1,511,812 |
| 2010-09-24 | 2010-09-21 | 0.649 | 2,347,300 | +127,365 | 0.06% | 1,522,656 |
| 2010-09-22 | 2010-09-20 | 0.649 | 2,219,935 | +259,449 | 0.06% | 1,440,036 |
| 2010-09-16 | 2010-09-14 | 0.700 | 1,960,486 | +56,607 | 0.05% | 1,371,480 |
| 2010-09-15 | 2010-09-13 | 0.700 | 1,903,879 | +405,683 | 0.05% | 1,331,880 |
| 2010-09-13 | 2010-09-09 | 0.725 | 1,498,196 | -70,759 | 0.04% | 1,086,192 |
| 2010-09-10 | 2010-09-08 | 0.708 | 1,568,955 | -18,869 | 0.04% | 1,110,884 |
| 2010-09-09 | 2010-09-07 | 0.733 | 1,587,824 | +117,931 | 0.04% | 1,164,636 |
| 2010-09-08 | 2010-09-06 | 0.700 | 1,469,893 | +47,172 | 0.04% | 1,028,280 |
| 2010-08-24 | 2010-08-20 | 0.594 | 1,422,721 | +2,831 | 0.04% | 844,480 |
| 2010-07-21 | 2010-07-19 | 0.581 | 1,419,890 | -33,021 | 0.04% | 824,740 |
| 2010-07-20 | 2010-07-16 | 0.606 | 1,452,911 | -66,041 | 0.04% | 880,880 |
| 2010-07-19 | 2010-07-15 | 0.611 | 1,518,952 | -42,456 | 0.04% | 927,360 |
| 2010-07-13 | 2010-07-09 | 0.627 | 1,561,408 | +141,518 | 0.04% | 979,760 |
| 2010-07-02 | 2010-06-29 | 0.666 | 1,419,890 | +1,415,173 | 0.04% | 945,140 |
| 2010-06-01 | 2010-05-28 | 0.725 | 4,717 | -20,756 | 0.00% | 3,420 |
| 2010-05-28 | 2010-05-26 | 0.683 | 25,473 | +20,756 | 0.00% | 17,388 |
| 2010-02-10 | 2010-02-08 | 0.594 | 4,717 | -4,717 | 0.00% | 2,800 |
| 2010-02-09 | 2010-02-05 | 0.543 | 9,434 | -268,883 | 0.00% | 5,120 |
| 2010-02-08 | 2010-02-04 | 0.543 | 278,317 | -4,718 | 0.01% | 151,040 |
| 2010-02-04 | 2010-02-02 | 0.560 | 283,035 | -33,020 | 0.01% | 158,400 |
| 2010-02-03 | 2010-02-01 | 0.521 | 316,055 | -66,042 | 0.01% | 164,820 |
| 2010-02-02 | 2010-01-29 | 0.488 | 382,097 | -18,869 | 0.01% | 186,300 |
| 2010-01-28 | 2010-01-26 | 0.466 | 400,966 | +396,249 | 0.01% | 187,000 |
| 2009-12-01 | 2009-11-27 | 0.377 | 4,717 | -42,455 | 0.00% | 1,780 |
| 2009-11-24 | 2009-11-20 | 0.382 | 47,172 | -849 | 0.00% | 18,000 |
| 2009-11-06 | 2009-11-04 | 0.382 | 48,021 | +14,152 | 0.00% | 18,324 |
| 2009-11-04 | 2009-11-02 | 0.420 | 33,869 | +24,529 | 0.00% | 14,216 |
| 2009-11-03 | 2009-10-30 | 0.411 | 9,340 | -321,716 | 0.00% | 3,841 |
| 2009-11-02 | 2009-10-29 | 0.386 | 331,056 | +298,035 | 0.01% | 127,728 |
| 2009-10-22 | 2009-10-20 | 0.420 | 33,021 | +18,869 | 0.00% | 13,860 |
| 2009-10-06 | 2009-10-02 | 0.428 | 14,152 | +9,435 | 0.00% | 6,060 |
| 2009-08-19 | 2009-08-17 | 0.492 | 4,717 | -198,124 | 0.00% | 2,320 |
| 2009-08-18 | 2009-08-14 | 0.517 | 202,841 | +198,124 | 0.01% | 104,920 |
| 2008-06-03 | 2008-05-30 | 2.205 | 4,717 | +4,717 | 0.00% | 10,399 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy