History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.018 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.014 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.015 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.017 0 +0
2024-03-01 2024-02-28 0.017 0 +0
2024-02-29 2024-02-27 0.017 0 +0
2024-02-28 2024-02-26 0.017 0 +0
2024-02-27 2024-02-23 0.018 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.018 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.018 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.026 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.025 0 +0
2024-01-09 2024-01-05 0.025 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.025 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.022 0 +0
2023-12-19 2023-12-15 0.023 0 +0
2023-12-18 2023-12-14 0.023 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.021 0 +0
2023-12-07 2023-12-05 0.023 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.025 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.025 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.025 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.038 0 +0
2023-08-23 2023-08-21 0.038 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.052 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.052 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.052 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.052 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.069 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.069 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.061 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.084 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.088 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.096 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.088 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.079 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.086 0 +0
2022-11-24 2022-11-22 0.086 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.087 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.093 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.071 0 +0
2022-10-18 2022-10-14 0.082 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.091 0 +0
2022-10-13 2022-10-11 0.091 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.086 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.098 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.096 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.096 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.096 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.109 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.109 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.109 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.112 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.102 0 +0
2022-06-16 2022-06-14 0.101 0 +0
2022-06-15 2022-06-13 0.103 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.111 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.103 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.111 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.134 0 +0
2022-05-17 2022-05-13 0.134 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.167 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.164 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.162 0 +0
2022-04-26 2022-04-22 0.173 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.174 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.171 0 +0
2022-04-11 2022-04-07 0.171 0 +0
2022-04-08 2022-04-06 0.174 0 +0
2022-04-07 2022-04-04 0.178 0 +0
2022-04-06 2022-04-01 0.178 0 +0
2022-04-04 2022-03-31 0.185 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.178 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.183 0 +0
2022-03-24 2022-03-22 0.182 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.178 0 +0
2022-03-11 2022-03-09 0.177 0 +0
2022-03-10 2022-03-08 0.179 0 +0
2022-03-09 2022-03-07 0.184 0 +0
2022-03-08 2022-03-04 0.174 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.188 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.189 0 +0
2022-02-28 2022-02-24 0.188 0 +0
2022-02-25 2022-02-23 0.196 0 +0
2022-02-24 2022-02-22 0.198 0 +0
2022-02-23 2022-02-21 0.199 0 +0
2022-02-22 2022-02-18 0.213 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.192 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.196 0 +0
2022-02-15 2022-02-11 0.198 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.188 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.184 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.189 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.195 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.209 0 +0
2022-01-11 2022-01-07 0.207 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.205 0 +0
2022-01-04 2021-12-31 0.211 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.164 0 +0
2021-12-28 2021-12-22 0.140 0 +0
2021-12-23 2021-12-21 0.140 0 +0
2021-12-22 2021-12-20 0.146 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.134 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.141 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.134 0 +0
2021-12-07 2021-12-03 0.139 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.157 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.156 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.151 0 +0
2021-11-18 2021-11-16 0.156 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.157 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.158 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.159 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.158 0 +0
2021-11-03 2021-11-01 0.156 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.156 0 +0
2021-10-28 2021-10-26 0.145 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.150 0 +0
2021-10-22 2021-10-20 0.141 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.149 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.155 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.158 0 +0
2021-09-24 2021-09-21 0.159 0 +0
2021-09-23 2021-09-20 0.158 0 +0
2021-09-21 2021-09-17 0.167 0 +0
2021-09-20 2021-09-16 0.166 0 +0
2021-09-17 2021-09-15 0.166 0 +0
2021-09-16 2021-09-14 0.167 0 +0
2021-09-15 2021-09-13 0.167 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.168 0 +0
2021-09-10 2021-09-08 0.158 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.155 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.159 0 +0
2021-09-01 2021-08-30 0.163 0 +0
2021-08-31 2021-08-27 0.165 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.159 0 +0
2021-08-23 2021-08-19 0.156 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.175 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.171 0 +0
2021-08-13 2021-08-11 0.175 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.171 0 +0
2021-08-10 2021-08-06 0.177 0 +0
2021-08-09 2021-08-05 0.168 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.158 0 +0
2021-08-04 2021-08-02 0.157 0 +0
2021-08-03 2021-07-30 0.163 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.182 0 +0
2021-07-27 2021-07-23 0.187 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.169 0 +0
2021-07-19 2021-07-15 0.168 0 +0
2021-07-16 2021-07-14 0.171 0 +0
2021-07-15 2021-07-13 0.163 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.159 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.168 0 +0
2021-07-08 2021-07-06 0.168 0 +0
2021-07-07 2021-07-05 0.159 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.137 0 +0
2021-07-02 2021-06-29 0.138 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.168 0 +0
2021-06-25 2021-06-23 0.178 0 +0
2021-06-24 2021-06-22 0.178 0 +0
2021-06-23 2021-06-21 0.172 0 +0
2021-06-22 2021-06-18 0.174 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.181 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.181 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.175 0 +0
2021-06-03 2021-06-01 0.174 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.189 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.179 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.188 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.189 0 +0
2021-05-13 2021-05-11 0.177 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.187 0 +0
2021-05-06 2021-05-04 0.195 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.181 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.188 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.177 0 +0
2021-04-19 2021-04-15 0.176 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.181 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.186 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.193 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.196 0 +0
2021-03-17 2021-03-15 0.197 0 +0
2021-03-16 2021-03-12 0.189 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.197 0 +0
2021-03-09 2021-03-05 0.195 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.196 0 +0
2021-03-02 2021-02-26 0.198 0 +0
2021-03-01 2021-02-25 0.198 0 +0
2021-02-26 2021-02-24 0.207 0 +0
2021-02-25 2021-02-23 0.215 0 +0
2021-02-24 2021-02-22 0.213 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.197 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.189 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.191 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.191 0 +0
2021-02-01 2021-01-28 0.197 0 +0
2021-01-29 2021-01-27 0.189 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.196 0 +0
2021-01-21 2021-01-19 0.197 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.195 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.199 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.195 0 +0
2021-01-11 2021-01-07 0.194 0 +0
2021-01-08 2021-01-06 0.191 0 +0
2021-01-07 2021-01-05 0.195 0 +0
2021-01-06 2021-01-04 0.197 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.199 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.191 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.195 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.171 0 +0
2020-12-11 2020-12-09 0.148 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.151 0 +0
2020-12-08 2020-12-04 0.149 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.215 0 +0
2020-12-01 2020-11-27 0.225 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.225 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.079 0 +0
2020-11-18 2020-11-16 0.078 0 +0
2020-11-17 2020-11-13 0.078 0 +0
2020-11-16 2020-11-12 0.075 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.079 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.078 0 +0
2020-10-30 2020-10-28 0.076 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.069 0 +0
2020-10-23 2020-10-21 0.069 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.065 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.066 0 +0
2020-10-16 2020-10-14 0.069 0 +0
2020-10-15 2020-10-12 0.072 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.073 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.067 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.070 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.072 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.075 0 +0
2020-09-22 2020-09-18 0.076 0 +0
2020-09-21 2020-09-17 0.076 0 +0
2020-09-18 2020-09-16 0.074 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.079 0 +0
2020-09-09 2020-09-07 0.079 0 +0
2020-09-08 2020-09-04 0.076 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.076 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.094 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.094 0 +0
2020-08-21 2020-08-19 0.094 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.094 0 +0
2020-08-18 2020-08-14 0.094 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.095 0 +0
2020-08-13 2020-08-11 0.094 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.101 0 +0
2020-08-07 2020-08-05 0.100 0 -100,000
2020-07-17 2020-07-15 0.100 100,000 -1,228,000 0.00% 10,000
2020-07-10 2020-07-08 0.102 1,328,000 -105,664,000 0.01% 135,456
2020-07-09 2020-07-07 0.101 106,992,000 -252,000 1.12% 10,806,192
2020-07-07 2020-07-03 0.108 107,244,000 -369,144,000 1.13% 11,582,352
2020-07-06 2020-07-02 0.109 476,388,000 -472,000 5.00% 51,926,292
2020-07-03 2020-06-30 0.118 476,860,000 -800,000 5.01% 56,269,480
2020-01-15 2020-01-13 0.185 477,660,000 -288,000 5.02% 88,367,100
2019-08-01 2019-07-30 0.088 477,948,000 +1,004,000 5.02% 42,059,424
2019-06-18 2019-06-14 0.098 476,944,000 +992,000 5.01% 46,740,512
2019-05-17 2019-05-15 0.151 475,952,000 -116,000 5.00% 71,868,752
2019-03-28 2019-03-26 0.159 476,068,000 +1,344,000 5.00% 75,694,812
2019-03-25 2019-03-21 0.166 474,724,000 +30,268,000 4.99% 78,804,184
2019-03-21 2019-03-19 0.165 444,456,000 +1,268,000 4.67% 73,335,240
2019-03-18 2019-03-14 0.168 443,188,000 +240,000 4.65% 74,455,584
2019-03-12 2019-03-08 0.177 442,948,000 +400,000 4.65% 78,401,796
2019-03-08 2019-03-06 0.182 442,548,000 +500,000 4.65% 80,543,736
2019-03-04 2019-02-28 0.187 442,048,000 +300,000 4.64% 82,662,976
2019-03-01 2019-02-27 0.189 441,748,000 +300,000 4.64% 83,490,372
2019-02-28 2019-02-26 0.188 441,448,000 +500,000 4.64% 82,992,224
2019-02-27 2019-02-25 0.188 440,948,000 +400,000 4.63% 82,898,224
2019-02-26 2019-02-22 0.193 440,548,000 +104,000 4.63% 85,025,764
2019-02-22 2019-02-20 0.190 440,444,000 +708,000 4.63% 83,684,360
2019-02-21 2019-02-19 0.186 439,736,000 +132,000 4.62% 81,790,896
2019-02-20 2019-02-18 0.193 439,604,000 +420,000 4.62% 84,843,572
2019-02-19 2019-02-15 0.193 439,184,000 +196,000 4.61% 84,762,512
2019-02-15 2019-02-13 0.195 438,988,000 +504,000 4.61% 85,602,660
2019-02-14 2019-02-12 0.191 438,484,000 +804,000 4.60% 83,750,444
2019-02-13 2019-02-11 0.191 437,680,000 +452,000 4.60% 83,596,880
2019-02-12 2019-02-08 0.192 437,228,000 +1,204,000 4.59% 83,947,776
2019-02-01 2019-01-30 0.177 436,024,000 +144,000 4.58% 77,176,248
2019-01-29 2019-01-25 0.178 435,880,000 +128,000 4.58% 77,586,640
2019-01-28 2019-01-24 0.174 435,752,000 +80,000 4.58% 75,820,848
2019-01-25 2019-01-23 0.180 435,672,000 +1,340,000 4.58% 78,420,960
2019-01-24 2019-01-22 0.182 434,332,000 +1,832,000 4.56% 79,048,424
2019-01-18 2019-01-16 0.176 432,500,000 +100,000 4.54% 76,120,000
2019-01-17 2019-01-15 0.179 432,400,000 +300,000 4.54% 77,399,600
2019-01-16 2019-01-14 0.187 432,100,000 +1,912,000 4.54% 80,802,700
2019-01-04 2019-01-02 0.180 430,188,000 +320,000 4.52% 77,433,840
2019-01-03 2018-12-31 0.193 429,868,000 +708,000 4.51% 82,964,524
2019-01-02 2018-12-27 0.163 429,160,000 +19,672,000 4.51% 69,953,080
2018-12-28 2018-12-24 0.167 409,488,000 +300,000 4.30% 68,384,496
2018-12-27 2018-12-20 0.160 409,188,000 +220,000 4.30% 65,470,080
2018-12-21 2018-12-19 0.159 408,968,000 +100,000 4.29% 65,025,912
2018-12-20 2018-12-18 0.158 408,868,000 +1,664,000 4.29% 64,601,144
2018-12-13 2018-12-11 0.159 407,204,000 +572,000 4.28% 64,745,436
2018-12-12 2018-12-10 0.165 406,632,000 +800,000 4.27% 67,094,280
2018-12-11 2018-12-07 0.171 405,832,000 +1,496,000 4.26% 69,397,272
2018-12-07 2018-12-05 0.163 404,336,000 +844,000 4.25% 65,906,768
2018-12-04 2018-11-30 0.174 403,492,000 +3,980,000 4.24% 70,207,608
2018-11-30 2018-11-28 0.174 399,512,000 +1,096,000 4.20% 69,515,088
2018-11-29 2018-11-27 0.181 398,416,000 +500,000 4.18% 72,113,296
2018-11-28 2018-11-26 0.190 397,916,000 +1,172,000 4.18% 75,604,040
2018-11-27 2018-11-23 0.187 396,744,000 +2,088,000 4.17% 74,191,128
2018-11-26 2018-11-22 0.197 394,656,000 +1,200,000 4.14% 77,747,232
2018-11-23 2018-11-21 0.184 393,456,000 +1,324,000 4.13% 72,395,904
2018-11-21 2018-11-19 0.183 392,132,000 +1,500,000 4.12% 71,760,156
2018-11-20 2018-11-16 0.186 390,632,000 +916,000 4.10% 72,657,552
2018-11-19 2018-11-15 0.186 389,716,000 +340,000 4.09% 72,487,176
2018-11-16 2018-11-14 0.185 389,376,000 +2,308,000 4.09% 72,034,560
2018-11-14 2018-11-12 0.188 387,068,000 +3,024,000 4.06% 72,768,784
2018-11-13 2018-11-09 0.188 384,044,000 +1,540,000 4.03% 72,200,272
2018-11-12 2018-11-08 0.186 382,504,000 +828,000 4.02% 71,145,744
2018-11-09 2018-11-07 0.189 381,676,000 +672,000 4.01% 72,136,764
2018-11-08 2018-11-06 0.186 381,004,000 +1,508,000 4.00% 70,866,744
2018-11-07 2018-11-05 0.189 379,496,000 +1,296,000 3.99% 71,724,744
2018-11-06 2018-11-02 0.189 378,200,000 +692,000 3.97% 71,479,800
2018-11-05 2018-11-01 0.188 377,508,000 +440,000 3.96% 70,971,504
2018-11-02 2018-10-31 0.188 377,068,000 +200,000 3.96% 70,888,784
2018-11-01 2018-10-30 0.192 376,868,000 +480,000 3.96% 72,358,656
2018-10-31 2018-10-29 0.192 376,388,000 +400,000 3.95% 72,266,496
2018-10-30 2018-10-26 0.192 375,988,000 +440,000 3.95% 72,189,696
2018-10-29 2018-10-25 0.195 375,548,000 +100,000 3.94% 73,231,860
2018-10-26 2018-10-24 0.189 375,448,000 +500,000 3.94% 70,959,672
2018-10-25 2018-10-23 0.190 374,948,000 +900,000 3.94% 71,240,120
2018-10-24 2018-10-22 0.194 374,048,000 +1,292,000 3.93% 72,565,312
2018-10-23 2018-10-19 0.192 372,756,000 +912,000 3.91% 71,569,152
2018-10-22 2018-10-18 0.198 371,844,000 +252,000 3.91% 73,625,112
2018-10-19 2018-10-16 0.199 371,592,000 +700,000 3.90% 73,946,808
2018-10-18 2018-10-15 0.200 370,892,000 +904,000 3.90% 74,178,400
2018-10-16 2018-10-12 0.200 369,988,000 +4,432,000 3.89% 73,997,600
2018-10-15 2018-10-11 0.200 365,556,000 +1,588,000 3.84% 73,111,200
2018-10-12 2018-10-10 0.201 363,968,000 +500,000 3.82% 73,157,568
2018-10-11 2018-10-09 0.201 363,468,000 +780,000 3.82% 73,057,068
2018-10-10 2018-10-08 0.200 362,688,000 +1,500,000 3.81% 72,537,600
2018-10-09 2018-10-05 0.206 361,188,000 +660,000 3.79% 74,404,728
2018-10-08 2018-10-04 0.206 360,528,000 +500,000 3.79% 74,268,768
2018-10-05 2018-10-03 0.205 360,028,000 +500,000 3.78% 73,805,740
2018-10-04 2018-10-02 0.207 359,528,000 +800,000 3.78% 74,422,296
2018-09-28 2018-09-26 0.198 358,728,000 +260,000 3.77% 71,028,144
2018-09-27 2018-09-24 0.196 358,468,000 +2,916,000 3.76% 70,259,728
2018-09-26 2018-09-21 0.196 355,552,000 +772,000 3.73% 69,688,192
2018-09-21 2018-09-19 0.203 354,780,000 +1,324,000 3.73% 72,020,340
2018-09-19 2018-09-17 0.195 353,456,000 +200,000 3.71% 68,923,920
2018-09-18 2018-09-14 0.192 353,256,000 +1,284,000 3.71% 67,825,152
2018-09-17 2018-09-13 0.198 351,972,000 +100,000 3.70% 69,690,456
2018-09-13 2018-09-11 0.198 351,872,000 +1,916,000 3.70% 69,670,656
2018-09-12 2018-09-10 0.198 349,956,000 +952,000 3.68% 69,291,288
2018-09-03 2018-08-30 0.210 349,004,000 +2,588,000 3.67% 73,290,840
2018-08-30 2018-08-28 0.209 346,416,000 +320,000 3.64% 72,400,944
2018-08-29 2018-08-27 0.206 346,096,000 +332,000 3.63% 71,295,776
2018-08-27 2018-08-23 0.218 345,764,000 +1,600,000 3.63% 75,376,552
2018-08-22 2018-08-20 0.216 344,164,000 +300,000 3.61% 74,339,424
2018-08-21 2018-08-17 0.208 343,864,000 +400,000 3.61% 71,523,712
2018-08-20 2018-08-16 0.198 343,464,000 +3,400,000 3.61% 68,005,872
2018-08-15 2018-08-13 0.210 340,064,000 +300,000 3.57% 71,413,440
2018-08-14 2018-08-10 0.220 339,764,000 +824,000 3.57% 74,748,080
2018-08-13 2018-08-09 0.220 338,940,000 +1,000,000 3.56% 74,566,800
2018-08-10 2018-08-08 0.222 337,940,000 +1,200,000 3.55% 75,022,680
2018-08-09 2018-08-07 0.225 336,740,000 +1,656,000 3.54% 75,766,500
2018-08-08 2018-08-06 0.226 335,084,000 +2,884,000 3.52% 75,728,984
2018-08-06 2018-08-02 0.228 332,200,000 +544,000 3.49% 75,741,600
2018-08-03 2018-08-01 0.229 331,656,000 +200,000 3.48% 75,949,224
2018-08-02 2018-07-31 0.230 331,456,000 +1,080,000 3.48% 76,234,880
2018-08-01 2018-07-30 0.232 330,376,000 +1,500,000 3.47% 76,647,232
2018-07-31 2018-07-27 0.238 328,876,000 +500,000 3.45% 78,272,488
2018-07-30 2018-07-26 0.238 328,376,000 +300,000 3.45% 78,153,488
2018-07-27 2018-07-25 0.240 328,076,000 +284,000 3.45% 78,738,240
2018-07-26 2018-07-24 0.241 327,792,000 +1,640,000 3.44% 78,997,872
2018-07-25 2018-07-23 0.241 326,152,000 +1,012,000 3.43% 78,602,632
2018-07-24 2018-07-20 0.240 325,140,000 +1,200,000 3.41% 78,033,600
2018-07-23 2018-07-19 0.240 323,940,000 +540,000 3.40% 77,745,600
2018-07-20 2018-07-18 0.240 323,400,000 +1,000,000 3.40% 77,616,000
2018-07-19 2018-07-17 0.238 322,400,000 +1,120,000 3.39% 76,731,200
2018-07-18 2018-07-16 0.240 321,280,000 +380,000 3.37% 77,107,200
2018-07-17 2018-07-13 0.235 320,900,000 +400,000 3.37% 75,411,500
2018-07-16 2018-07-12 0.240 320,500,000 +880,000 3.37% 76,920,000
2018-07-13 2018-07-11 0.237 319,620,000 +2,480,000 3.36% 75,749,940
2018-07-12 2018-07-10 0.228 317,140,000 +2,608,000 3.33% 72,307,920
2018-07-11 2018-07-09 0.215 314,532,000 +1,628,000 3.30% 67,624,380
2018-07-10 2018-07-06 0.225 312,904,000 +1,600,000 3.29% 70,403,400
2018-07-09 2018-07-05 0.220 311,304,000 +1,400,000 3.27% 68,486,880
2018-07-06 2018-07-04 0.218 309,904,000 +4,612,000 3.25% 67,559,072
2018-07-05 2018-07-03 0.226 305,292,000 +2,820,000 3.21% 68,995,992
2018-07-04 2018-06-29 0.229 302,472,000 +2,000,000 3.18% 69,266,088
2018-07-03 2018-06-28 0.229 300,472,000 +1,220,000 3.16% 68,808,088
2018-06-29 2018-06-27 0.234 299,252,000 +3,052,000 3.14% 70,024,968
2018-06-28 2018-06-26 0.239 296,200,000 +2,812,000 3.11% 70,791,800
2018-06-27 2018-06-25 0.238 293,388,000 +5,768,000 3.08% 69,826,344
2018-06-26 2018-06-22 0.240 287,620,000 +5,132,000 3.02% 69,028,800
2018-06-25 2018-06-21 0.243 282,488,000 +3,500,000 2.97% 68,644,584
2018-06-22 2018-06-20 0.242 278,988,000 +824,000 2.93% 67,515,096
2018-06-21 2018-06-19 0.236 278,164,000 +4,688,000 2.92% 65,646,704
2018-06-20 2018-06-15 0.225 273,476,000 +3,180,000 2.87% 61,532,100
2018-06-19 2018-06-14 0.210 270,296,000 +5,028,000 2.84% 56,762,160
2018-06-15 2018-06-13 0.202 265,268,000 +5,684,000 2.79% 53,550,807
2018-06-14 2018-06-12 0.196 259,584,000 +15,198,012 2.73% 50,815,373
2018-06-13 2018-06-11 0.191 244,385,988 +11,232,214 2.62% 46,594,416
2018-06-12 2018-06-08 0.200 233,153,774 +8,870,429 2.50% 46,592,336
2018-06-11 2018-06-07 0.183 224,283,345 +4,315,555 2.40% 40,932,288
2018-06-08 2018-06-06 0.179 219,967,790 +2,208,780 2.36% 39,471,872
2018-06-07 2018-06-05 0.173 217,759,010 +5,084,509 2.33% 37,743,400
2018-06-06 2018-06-04 0.174 212,674,501 +10,953,665 2.28% 37,078,956
2018-06-05 2018-06-01 0.165 201,720,836 +2,569,717 2.16% 33,318,216
2018-06-04 2018-05-31 0.152 199,151,119 +7,862,157 2.13% 30,254,152
2018-06-01 2018-05-30 0.158 191,288,962 +4,397,944 2.05% 30,229,960
2018-05-31 2018-05-29 0.153 186,891,018 +13,715,620 2.00% 28,582,200
2018-05-30 2018-05-28 0.156 173,175,398 +3,079,737 1.85% 27,014,292
2018-05-29 2018-05-25 0.159 170,095,661 +2,918,885 1.82% 27,054,144
2018-05-28 2018-05-24 0.160 167,176,776 +415,863 1.79% 26,760,336
2018-05-08 2018-05-04 0.170 166,760,913 +980,808 1.79% 28,394,008
2018-02-01 2018-01-30 0.206 165,780,105 +129,467 1.77% 34,142,848
2018-01-08 2018-01-04 0.260 165,650,638 -105,928 1.77% 43,067,460
2018-01-05 2018-01-03 0.260 165,756,566 -160,852 1.77% 43,095,000
2018-01-04 2018-01-02 0.260 165,917,418 -714,028 1.78% 43,136,820
2018-01-03 2017-12-29 0.245 166,631,446 +10,812,428 1.78% 40,774,080
2017-12-28 2017-12-22 0.206 155,819,018 -129,467 1.67% 32,091,336
2017-11-24 2017-11-22 0.200 155,948,485 -127,375,584 1.67% 31,164,000
2017-11-20 2017-11-16 0.203 283,324,069 -156,929,293 3.03% 57,484,732
2017-11-14 2017-11-10 0.211 440,253,362 -196,161 4.71% 92,915,676
2017-11-13 2017-11-09 0.200 440,449,523 +1,176,969 4.71% 88,017,328
2017-08-15 2017-08-11 0.291 439,272,554 -98,080 4.70% 127,642,380
2017-08-09 2017-08-07 0.306 439,370,634 +557,099 4.70% 134,390,400
2017-08-07 2017-08-03 0.306 438,813,535 +98,080 4.70% 134,220,000
2017-07-25 2017-07-21 0.306 438,715,455 +290,320 4.69% 134,190,000
2017-07-24 2017-07-20 0.301 438,425,135 +98,080 4.69% 131,866,180
2017-07-21 2017-07-19 0.280 438,327,055 +392,324 4.69% 122,898,600
2017-07-20 2017-07-18 0.285 437,934,731 +929,806 4.69% 125,021,120
2017-07-19 2017-07-17 0.291 437,004,925 +6,469,410 4.68% 126,983,460
2017-07-18 2017-07-14 0.291 430,535,515 +196,161 4.61% 125,103,600
2017-07-17 2017-07-13 0.291 430,339,354 +294,243 4.60% 125,046,600
2017-07-14 2017-07-12 0.291 430,045,111 +2,663,875 4.60% 124,961,100
2017-07-13 2017-07-11 0.296 427,381,236 +1,942,000 4.57% 126,365,760
2017-07-12 2017-07-10 0.296 425,439,236 +3,742,763 4.55% 125,791,560
2017-07-11 2017-07-07 0.296 421,696,473 +2,816,881 4.51% 124,684,920
2017-07-10 2017-07-06 0.306 418,879,592 +2,059,697 4.48% 128,122,800
2017-07-07 2017-07-05 0.306 416,819,895 +294,242 4.46% 127,492,800
2017-07-06 2017-07-04 0.301 416,525,653 +3,373,980 4.46% 125,279,420
2017-07-05 2017-07-03 0.311 413,151,673 +3,652,530 4.42% 128,476,980
2017-07-04 2017-06-30 0.301 409,499,143 +3,134,662 4.38% 123,166,040
2017-07-03 2017-06-29 0.306 406,364,481 +2,126,392 4.35% 124,294,800
2017-06-30 2017-06-28 0.316 404,238,089 +3,526,986 4.33% 127,765,880
2017-06-29 2017-06-27 0.321 400,711,103 +3,064,044 4.29% 128,693,880
2017-06-28 2017-06-26 0.321 397,647,059 +294,243 4.25% 127,709,820
2017-06-27 2017-06-23 0.321 397,352,816 +8,089,705 4.25% 127,615,320
2017-06-26 2017-06-22 0.326 389,263,111 +7,273,673 4.17% 127,001,600
2017-06-23 2017-06-21 0.336 381,989,438 +651,256 4.09% 128,523,120
2017-06-22 2017-06-20 0.331 381,338,182 +918,037 4.08% 126,360,000
2017-06-21 2017-06-19 0.336 380,420,145 +5,108,048 4.07% 127,995,120
2017-06-20 2017-06-16 0.321 375,312,097 +2,004,772 4.02% 120,536,640
2017-06-19 2017-06-15 0.326 373,307,325 +2,016,541 3.99% 121,795,840
2017-06-16 2017-06-14 0.326 371,290,784 +6,987,277 3.97% 121,137,920
2017-06-15 2017-06-13 0.336 364,303,507 +4,511,717 3.90% 122,572,560
2017-06-14 2017-06-12 0.336 359,791,790 +3,401,443 3.85% 121,054,560
2017-06-13 2017-06-09 0.336 356,390,347 +4,527,410 3.81% 119,910,120
2017-06-12 2017-06-08 0.342 351,862,937 +3,197,434 3.76% 120,180,580
2017-06-09 2017-06-07 0.347 348,665,503 +8,164,246 3.73% 120,865,920
2017-06-08 2017-06-06 0.347 340,501,257 +5,963,314 3.64% 118,035,760
2017-06-07 2017-06-05 0.347 334,537,943 +12,334,642 3.58% 115,968,560
2017-06-06 2017-06-02 0.351 322,203,301 +14,927,899 3.45% 112,955,160
2017-06-05 2017-06-01 0.330 307,275,402 +20,123,366 3.29% 101,385,290
2017-06-02 2017-05-31 0.309 287,152,036 +10,109,676 3.11% 88,824,000
2017-06-01 2017-05-29 0.309 277,042,360 +7,192,379 3.00% 85,696,800
2017-05-31 2017-05-26 0.304 269,849,981 +186,210 2.92% 82,080,800
2017-05-26 2017-05-24 0.289 269,663,771 +4,767,764 2.92% 77,853,440
2017-05-25 2017-05-23 0.294 264,896,007 +5,989,769 2.87% 77,842,620
2017-05-24 2017-05-22 0.284 258,906,238 +96,985 2.80% 73,412,900
2017-05-23 2017-05-19 0.294 258,809,253 +484,923 2.80% 76,053,960
2017-05-16 2017-05-12 0.304 258,324,330 +1,156,057 2.80% 78,575,020
2017-05-15 2017-05-11 0.294 257,168,273 +2,909,538 2.78% 75,571,740
2017-05-11 2017-05-09 0.304 254,258,735 +7,347,554 2.75% 77,338,380
2017-05-10 2017-05-08 0.309 246,911,181 +1,924,175 2.67% 76,376,400
2017-05-09 2017-05-05 0.314 244,987,006 +6,269,085 2.65% 77,044,220
2017-05-08 2017-05-04 0.314 238,717,921 +1,567,271 2.58% 75,072,700
2017-05-05 2017-05-02 0.340 237,150,650 +3,390,582 2.57% 80,692,920
2017-05-04 2017-04-28 0.340 233,760,068 +1,904,778 2.53% 79,539,240
2017-04-28 2017-04-26 0.340 231,855,290 +2,253,922 2.51% 78,891,120
2017-04-27 2017-04-25 0.345 229,601,368 +888,379 2.48% 79,307,900
2017-04-26 2017-04-24 0.340 228,712,989 +2,723,328 2.47% 77,821,920
2017-04-25 2017-04-21 0.335 225,989,661 +4,779,402 2.45% 75,730,200
2017-04-24 2017-04-20 0.320 221,210,259 +2,684,534 2.39% 70,707,280
2017-04-21 2017-04-19 0.314 218,525,725 +2,281,078 2.36% 68,722,600
2017-04-20 2017-04-18 0.314 216,244,647 +3,887,143 2.34% 68,005,240
2017-03-29 2017-03-27 0.351 212,357,504 +4,988,889 2.30% 74,446,400
2017-03-28 2017-03-24 0.351 207,368,615 +1,951,330 2.24% 72,697,440
2017-03-27 2017-03-23 0.345 205,417,285 +3,161,698 2.22% 70,954,340
2017-03-20 2017-03-16 0.345 202,255,587 -193,969 2.19% 69,862,240
2017-03-17 2017-03-15 0.345 202,449,556 +193,969 2.19% 69,929,240
2017-03-16 2017-03-14 0.345 202,255,587 +484,923 2.19% 69,862,240
2017-03-15 2017-03-13 0.351 201,770,664 +279,316 2.18% 70,734,960
2017-03-14 2017-03-10 0.361 201,491,348 +4,162,579 2.18% 72,714,600
2017-03-10 2017-03-08 0.356 197,328,769 +3,413,859 2.14% 70,195,080
2017-03-09 2017-03-07 0.356 193,914,910 +151,296 2.10% 68,980,680
2017-03-08 2017-03-06 0.361 193,763,614 +1,097,866 2.10% 69,925,800
2017-01-06 2017-01-04 0.402 192,665,748 -484,924 2.08% 77,475,840
2017-01-04 2016-12-30 0.438 193,150,672 +3,200,493 2.09% 84,641,300
2017-01-03 2016-12-29 0.397 189,950,179 +6,078,995 2.06% 75,404,560
2016-12-28 2016-12-22 0.361 183,871,184 -96,985 1.99% 66,355,800
2016-12-23 2016-12-21 0.361 183,968,169 +484,923 1.99% 66,390,800
2016-12-21 2016-12-19 0.366 183,483,246 +581,908 1.99% 67,161,740
2016-12-20 2016-12-16 0.387 182,901,338 +8,907,067 1.98% 70,720,500
2016-12-05 2016-12-01 0.418 173,994,271 -193,969 1.88% 72,658,620
2016-12-02 2016-11-30 0.412 174,188,240 +193,969 1.88% 71,841,600
2016-11-22 2016-11-18 0.407 173,994,271 -96,985 1.88% 70,864,580
2016-11-21 2016-11-17 0.407 174,091,256 -213,366 1.88% 70,904,080
2016-11-18 2016-11-16 0.412 174,304,622 -368,541 1.89% 71,889,600
2016-11-17 2016-11-15 0.392 174,673,163 -484,924 1.89% 68,439,520
2016-11-16 2016-11-14 0.356 175,158,087 -193,969 1.90% 62,308,380
2016-11-10 2016-11-08 0.382 175,352,056 +1,066,831 1.90% 66,897,480
2016-10-20 2016-10-18 0.402 174,285,225 +96,985 1.89% 70,084,560
2016-10-03 2016-09-29 0.412 174,188,240 +96,984 1.88% 71,841,600
2016-09-30 2016-09-28 0.418 174,091,256 -290,954 1.88% 72,699,120
2016-09-26 2016-09-22 0.407 174,382,210 +96,985 1.89% 71,022,580
2016-09-21 2016-09-19 0.433 174,285,225 +290,954 1.89% 75,475,680
2016-09-19 2016-09-14 0.428 173,994,271 -46,553 1.88% 74,452,660
2016-08-09 2016-08-05 0.376 174,040,824 +969,846 1.88% 65,499,980
2016-08-03 2016-07-29 0.392 173,070,978 -484,923 1.87% 67,811,760
2016-07-28 2016-07-26 0.392 173,555,901 +678,893 1.88% 68,001,760
2016-07-27 2016-07-25 0.423 172,877,008 +96,984 1.87% 73,083,320
2016-07-26 2016-07-22 0.397 172,780,024 +1,287,956 1.87% 68,588,520
2016-07-25 2016-07-21 0.392 171,492,068 -124,141 1.86% 67,193,120
2016-07-22 2016-07-20 0.392 171,616,209 -484,923 1.86% 67,241,760
2016-07-21 2016-07-19 0.392 172,101,132 -484,923 1.86% 67,431,760
2016-06-28 2016-06-24 0.392 172,586,055 +969,846 1.87% 67,621,760
2016-05-10 2016-05-06 0.449 171,616,209 -77,587 1.86% 76,974,120
2016-05-09 2016-05-05 0.449 171,693,796 -96,985 1.86% 77,008,920
2016-05-06 2016-05-04 0.438 171,790,781 +174,572 1.86% 75,281,100
2016-04-15 2016-04-13 0.454 171,616,209 -512,078 1.86% 77,858,880
2016-03-30 2016-03-24 0.412 172,128,287 +2,987,126 1.86% 70,992,000
2016-03-29 2016-03-23 0.490 169,141,161 -1,163,816 1.83% 82,840,000
2016-03-22 2016-03-18 0.464 170,304,977 -775,876 1.84% 79,020,000
2016-03-17 2016-03-15 0.516 171,080,853 -484,924 1.85% 88,200,000
2016-03-16 2016-03-14 0.510 171,565,777 -96,984 1.86% 87,565,500
2016-03-11 2016-03-09 0.510 171,662,761 -901,957 1.86% 87,615,000
2016-03-10 2016-03-08 0.505 172,564,718 -1,939,692 1.87% 87,185,700
2016-03-07 2016-03-03 0.464 174,504,410 -2,315,993 1.89% 80,968,500
2016-03-04 2016-03-02 0.449 176,820,403 -969,846 1.91% 79,308,330
2016-03-03 2016-03-01 0.412 177,790,249 -2,424,615 1.92% 73,327,200
2016-03-01 2016-02-26 0.376 180,214,864 -562,511 1.95% 67,823,570
2016-02-22 2016-02-18 0.320 180,777,375 +4,635,865 1.96% 57,783,380
2016-02-18 2016-02-16 0.351 176,141,510 +193,969 1.91% 61,750,120
2016-02-17 2016-02-15 0.335 175,947,541 +4,232,408 1.90% 58,960,850
2016-01-28 2016-01-26 0.516 171,715,133 +2,797,036 1.86% 88,527,000
2016-01-26 2016-01-22 0.536 168,918,097 +2,017,280 1.83% 90,568,400
2016-01-19 2016-01-15 0.557 166,900,817 +6,676,421 1.81% 92,928,600
2016-01-14 2016-01-12 0.588 160,224,396 -58,191 1.73% 94,167,420
2016-01-12 2016-01-08 0.577 160,282,587 -38,794 1.73% 92,548,960
2016-01-11 2016-01-07 0.557 160,321,381 +96,985 1.73% 89,265,240
2016-01-07 2016-01-05 0.546 160,224,396 +3,200,492 1.73% 87,559,180
2016-01-06 2016-01-04 0.546 157,023,904 +678,892 1.70% 85,810,180
2016-01-05 2015-12-31 0.588 156,345,012 +96,985 1.69% 91,887,420
2016-01-04 2015-12-29 0.608 156,248,027 -96,985 1.69% 95,052,540
2015-12-30 2015-12-28 0.577 156,345,012 +1,755,422 1.69% 90,275,360
2015-12-29 2015-12-24 0.526 154,589,590 -2,269,440 2.51% 81,291,960
2015-12-28 2015-12-22 0.454 156,859,030 +290,954 2.55% 71,163,840
2015-12-23 2015-12-21 0.433 156,568,076 -1,648,739 2.54% 67,803,120
2015-12-22 2015-12-18 0.412 158,216,815 -193,969 2.57% 65,254,400
2015-12-21 2015-12-17 0.418 158,410,784 +19,202,953 2.57% 66,151,080
2015-12-18 2015-12-16 0.412 139,207,831 +19,590,891 2.26% 57,414,400
2015-12-17 2015-12-15 0.412 119,616,940 +38,794 1.94% 49,334,400
2015-12-16 2015-12-14 0.418 119,578,146 +3,980,249 1.94% 49,934,880
2015-12-15 2015-12-11 0.454 115,597,897 +11,758,414 1.88% 52,444,480
2015-12-14 2015-12-10 0.443 103,839,483 +484,923 1.69% 46,039,240
2015-12-08 2015-12-04 0.516 103,354,560 +1,086,228 1.68% 53,284,000
2015-12-07 2015-12-03 0.526 102,268,332 -96,985 1.66% 53,778,480
2015-12-03 2015-12-01 0.495 102,365,317 +9,640,270 1.66% 50,663,040
2015-11-30 2015-11-26 0.708 92,725,047 +11,653,968 1.51% 65,610,990
2015-11-27 2015-11-25 0.767 81,071,079 -84,795 1.51% 62,145,200
2015-11-20 2015-11-18 0.790 81,155,874 +84,795 1.51% 64,124,360
2015-11-19 2015-11-17 0.672 81,071,079 +1,526,315 1.51% 54,496,560
2015-11-17 2015-11-13 0.649 79,544,764 +81,404 1.48% 51,594,400
2015-11-16 2015-11-12 0.613 79,463,360 +6,183,272 1.48% 48,730,240
2015-10-22 2015-10-19 0.778 73,280,088 -88,187 1.36% 57,037,200
2015-10-20 2015-10-16 0.790 73,368,275 -81,404 1.36% 57,971,080
2015-10-19 2015-10-15 0.837 73,449,679 +169,591 1.36% 61,500,200
2015-10-14 2015-10-12 0.814 73,280,088 +84,795 1.36% 59,629,800
2015-09-30 2015-09-25 0.767 73,195,293 -84,795 1.36% 56,108,000
2015-09-29 2015-09-24 0.790 73,280,088 -84,795 1.36% 57,901,400
2015-09-24 2015-09-22 0.826 73,364,883 +84,795 1.36% 60,564,000
2015-09-23 2015-09-21 0.873 73,280,088 +84,795 1.36% 63,950,800
2015-09-16 2015-09-14 0.767 73,195,293 -508,771 1.36% 56,108,000
2015-09-15 2015-09-11 0.778 73,704,064 -47,486 1.37% 57,367,200
2015-09-14 2015-09-10 0.755 73,751,550 -88,187 1.37% 55,664,640
2015-09-11 2015-09-09 0.802 73,839,737 +135,673 1.37% 59,214,400
2015-09-02 2015-08-31 0.814 73,704,064 -84,796 1.41% 59,974,800
2015-08-28 2015-08-26 0.849 73,788,860 -881,871 1.41% 62,654,400
2015-08-27 2015-08-25 0.802 74,670,731 -1,373,683 1.43% 59,880,800
2015-08-26 2015-08-24 0.708 76,044,414 +949,707 1.46% 53,808,000
2015-08-25 2015-08-21 1.144 75,094,707 +423,976 1.44% 85,903,200
2015-08-24 2015-08-20 1.215 74,670,731 +33,918 1.43% 90,701,800
2015-08-21 2015-08-19 1.321 74,636,813 -67,836 1.43% 98,582,400
2015-08-20 2015-08-18 1.427 74,704,649 +16,959 1.43% 106,601,000
2015-08-17 2015-08-13 1.557 74,687,690 -2,899,999 1.43% 116,265,600
2015-08-14 2015-08-12 1.309 77,587,689 +847,953 1.49% 101,565,000
2015-06-23 2015-06-19 1.993 76,739,736 -2,258,946 1.47% 152,945,000
2015-06-22 2015-06-18 1.993 78,998,682 +189,941 1.51% 157,447,160
2015-06-19 2015-06-17 2.111 78,808,741 +40,108,171 1.51% 166,362,600
2015-06-18 2015-06-16 2.205 38,700,570 -434,151 1.49% 85,346,801
2015-06-17 2015-06-15 2.311 39,134,721 -922,573 1.51% 90,457,919
2015-06-16 2015-06-12 2.076 40,057,294 -1,051,462 1.54% 83,142,400
2015-06-15 2015-06-11 1.863 41,108,756 +1,170,175 1.59% 76,598,401
2015-06-11 2015-06-09 1.734 39,938,581 -169,590 1.54% 69,237,000
2015-06-10 2015-06-08 6.109 40,108,171 +983,625 1.55% 245,013,998
2015-06-09 2015-06-05 5.590 39,124,546 +19,579,232 1.51% 218,703,600
2015-05-27 2015-05-22 4.481 19,545,314 -1,271,929 1.51% 87,590,000
2015-05-26 2015-05-21 3.656 20,817,243 -42,398 1.61% 76,104,999
2015-05-21 2015-05-19 3.632 20,859,641 -152,631 1.61% 75,768,000
2015-05-20 2015-05-18 3.703 21,012,272 -1,331,286 1.62% 77,809,199
2015-05-19 2015-05-15 3.302 22,343,558 -84,796 1.72% 73,779,999
2015-05-18 2015-05-14 3.278 22,428,354 -50,877 1.73% 73,531,001
2015-05-15 2015-05-13 3.090 22,479,231 +8,480 1.73% 69,456,200
2015-05-14 2015-05-12 3.208 22,470,751 +127,193 1.73% 72,079,999
2015-05-13 2015-05-11 3.562 22,343,558 -254,386 1.72% 79,576,998
2015-05-12 2015-05-08 3.090 22,597,944 -2,035,087 1.74% 69,822,999
2015-05-11 2015-05-07 2.146 24,633,031 +84,795 1.90% 52,871,000
2015-05-08 2015-05-06 1.840 24,548,236 -551,169 1.89% 45,162,000
2015-02-06 2015-02-04 1.002 25,099,405 +637,660 2.15% 25,160,000
2015-02-04 2015-02-02 0.932 24,461,745 -595,263 2.09% 22,789,920
2015-02-03 2015-01-30 0.932 25,057,008 +508,772 2.15% 23,344,500
2015-02-02 2015-01-29 0.932 24,548,236 +423,977 2.10% 22,870,500
2015-01-28 2015-01-26 0.920 24,124,259 -84,796 2.07% 22,191,000
2015-01-27 2015-01-23 0.920 24,209,055 -296,783 2.07% 22,269,000
2015-01-23 2015-01-21 0.778 24,505,838 +42,397 2.10% 19,074,000
2015-01-22 2015-01-20 0.767 24,463,441 +169,591 2.09% 18,752,500
2015-01-05 2014-12-31 0.731 24,293,850 +423,976 2.08% 17,763,000
2014-12-15 2014-12-11 0.731 23,869,874 -127,193 2.04% 17,453,000
2014-12-08 2014-12-04 0.684 23,997,067 +84,796 2.05% 16,414,000
2014-11-26 2014-11-24 0.731 23,912,271 +339,181 2.05% 17,484,000
2014-11-25 2014-11-21 0.731 23,573,090 +84,795 2.02% 17,236,000
2014-11-21 2014-11-19 0.719 23,488,295 +127,193 2.01% 16,897,000
2014-11-20 2014-11-18 0.719 23,361,102 +49,181 2.00% 16,805,500
2014-11-13 2014-11-11 0.719 23,311,921 +3,392 2.00% 16,770,120
2014-11-06 2014-11-04 0.802 23,308,529 +123,801 2.00% 18,691,840
2014-11-05 2014-11-03 0.778 23,184,728 +84,796 1.98% 18,045,720
2014-11-04 2014-10-31 0.755 23,099,932 +127,193 1.98% 17,434,880
2014-11-03 2014-10-30 0.814 22,972,739 -81,404 1.97% 18,693,480
2014-10-30 2014-10-28 0.778 23,054,143 +32,222 1.97% 17,944,080
2014-10-27 2014-10-23 0.755 23,021,921 +296,784 1.97% 17,376,000
2014-10-24 2014-10-22 0.849 22,725,137 +84,795 1.95% 19,296,000
2014-10-20 2014-10-16 0.896 22,640,342 -245,906 1.94% 20,292,000
2014-10-17 2014-10-15 0.896 22,886,248 -42,398 1.96% 20,512,400
2014-10-15 2014-10-13 0.896 22,928,646 -135,672 1.96% 20,550,400
2014-10-14 2014-10-10 0.920 23,064,318 -249,299 1.97% 21,216,000
2014-10-13 2014-10-09 0.920 23,313,617 -89,883 2.00% 21,445,320
2014-09-23 2014-09-19 0.896 23,403,500 -84,795 2.00% 20,976,000
2014-09-19 2014-09-17 0.837 23,488,295 +84,795 2.01% 19,667,000
2014-09-04 2014-09-02 0.896 23,403,500 +211,989 2.00% 20,976,000
2014-09-01 2014-08-28 0.943 23,191,511 +339,181 1.99% 21,880,000
2014-08-29 2014-08-27 0.943 22,852,330 +211,988 1.96% 21,560,000
2014-08-28 2014-08-26 0.991 22,640,342 +423,977 1.94% 22,428,000
2014-08-27 2014-08-25 0.955 22,216,365 +322,222 1.90% 21,222,000
2014-08-26 2014-08-22 0.873 21,894,143 +288,304 1.87% 19,106,800
2014-08-20 2014-08-18 0.826 21,605,839 +16,959 1.85% 17,836,000
2014-08-19 2014-08-15 0.814 21,588,880 +25,438 1.85% 17,567,400
2014-08-15 2014-08-13 0.826 21,563,442 +59,357 1.85% 17,801,000
2014-08-14 2014-08-12 0.826 21,504,085 +8,479 1.84% 17,752,000
2014-08-12 2014-08-08 0.837 21,495,606 +8,480 1.84% 17,998,500
2014-08-11 2014-08-07 0.826 21,487,126 +13,567 1.84% 17,738,000
2014-08-08 2014-08-06 0.826 21,473,559 +18,655 1.84% 17,726,800
2014-08-07 2014-08-05 0.826 21,454,904 +274,737 1.84% 17,711,400
2014-08-05 2014-08-01 0.826 21,180,167 +23,743 1.81% 17,484,600
2014-08-04 2014-07-31 0.826 21,156,424 -23,743 1.81% 17,465,000
2014-07-31 2014-07-29 0.731 21,180,167 +1,271,929 1.81% 15,486,360
2014-07-30 2014-07-28 0.778 19,908,238 +678,363 1.70% 15,495,480
2014-07-29 2014-07-25 0.790 19,229,875 +1,314,327 1.65% 15,194,260
2014-07-25 2014-07-23 0.814 17,915,548 +551,169 1.53% 14,578,320
2014-07-24 2014-07-22 0.826 17,364,379 +16,959 1.49% 14,334,600
2014-07-23 2014-07-21 0.849 17,347,420 -50,877 1.49% 14,729,760
2014-07-22 2014-07-18 0.873 17,398,297 +11,871 1.49% 15,183,320
2014-07-17 2014-07-15 0.896 17,386,426 +101,754 1.49% 15,583,040
2014-07-16 2014-07-14 0.884 17,284,672 +211,989 1.48% 15,288,000
2014-07-15 2014-07-11 0.873 17,072,683 +81,403 1.46% 14,899,160
2014-07-11 2014-07-09 0.896 16,991,280 +76,316 1.45% 15,228,880
2014-07-09 2014-07-07 0.896 16,914,964 +71,228 1.45% 15,160,480
2014-07-08 2014-07-04 0.908 16,843,736 +88,187 1.44% 15,295,280
2014-07-02 2014-06-27 0.943 16,755,549 +84,795 1.43% 15,808,000
2014-06-30 2014-06-26 0.943 16,670,754 +330,702 1.43% 15,728,000
2014-06-27 2014-06-25 0.826 16,340,052 +93,275 1.40% 13,489,000
2014-06-26 2014-06-24 0.802 16,246,777 +169,590 1.39% 13,028,800
2014-06-24 2014-06-20 0.696 16,077,187 +25,439 1.38% 11,186,400
2014-06-23 2014-06-19 0.696 16,051,748 +123,801 1.37% 11,168,700
2014-06-20 2014-06-18 0.708 15,927,947 +67,836 1.36% 11,270,400
2014-06-19 2014-06-17 0.696 15,860,111 +25,439 1.36% 11,035,360
2014-06-18 2014-06-16 0.708 15,834,672 +33,918 1.36% 11,204,400
2014-06-17 2014-06-13 0.696 15,800,754 +362,924 1.35% 10,994,060
2014-06-16 2014-06-12 0.731 15,437,830 +6,636,079 1.32% 11,287,720
2014-06-12 2014-06-10 0.625 8,801,751 +88,187 0.75% 5,501,400
2014-06-11 2014-06-09 0.637 8,713,564 +47,486 0.75% 5,549,040
2014-06-09 2014-06-05 0.637 8,666,078 +42,397 0.74% 5,518,800
2014-06-06 2014-06-04 0.684 8,623,681 +59,357 0.74% 5,898,600
2014-06-04 2014-05-30 0.672 8,564,324 +8,352,336 0.73% 5,757,000
2014-06-03 2014-05-29 0.672 211,988 +84,795 0.02% 142,500
2014-05-30 2014-05-28 0.637 127,193 +127,193 0.01% 81,000
2014-05-29 2014-05-27 0.613 0 -84,795
2014-05-28 2014-05-26 0.613 84,795 +84,795 0.01% 52,000
2014-05-26 2014-05-22 0.578 0 -42,398
2014-05-23 2014-05-21 0.601 42,398 +42,398 0.00% 25,500
2013-01-02 2012-12-27 1.887 0 -20,351
2012-12-28 2012-12-24 1.816 20,351 +20,351 0.00% 36,960
2012-12-21 2012-12-19 1.745 0 -20,351
2012-12-20 2012-12-18 1.793 20,351 +20,351 0.00% 36,480
2011-03-03 2011-03-01 0.445 0 -4,717
2011-02-16 2011-02-14 0.441 4,717 -4,717 0.00% 2,080
2011-01-20 2011-01-18 0.466 9,434 +9,434 0.00% 4,400
2011-01-03 2010-12-29 0.543 0 -23,586
2010-12-20 2010-12-16 0.644 23,586 +23,586 0.00% 15,200
2010-10-26 2010-10-22 0.678 0 -9,434
2010-10-25 2010-10-21 0.606 9,434 +9,434 0.00% 5,720
2010-09-17 2010-09-15 0.695 0 -23,586
2010-09-16 2010-09-14 0.700 23,586 +23,586 0.00% 16,500
2010-09-10 2010-09-08 0.708 0 -235,862
2010-09-08 2010-09-06 0.700 235,862 +28,303 0.01% 165,000
2010-09-07 2010-09-03 0.712 207,559 +207,559 0.01% 147,840
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top