History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 43,383,500 +0 0.46% 911,054
2025-07-17 2025-07-15 0.021 43,383,500 +0 0.46% 911,054
2025-07-16 2025-07-14 0.021 43,383,500 +0 0.46% 911,054
2025-07-15 2025-07-11 0.021 43,383,500 +0 0.46% 911,054
2025-07-14 2025-07-10 0.021 43,383,500 +0 0.46% 911,054
2025-07-11 2025-07-09 0.021 43,383,500 +0 0.46% 911,054
2025-07-10 2025-07-08 0.021 43,383,500 +0 0.46% 911,054
2025-07-09 2025-07-07 0.021 43,383,500 +0 0.46% 911,054
2025-07-08 2025-07-04 0.021 43,383,500 +0 0.46% 911,054
2025-07-07 2025-07-03 0.021 43,383,500 +0 0.46% 911,054
2025-07-04 2025-07-02 0.021 43,383,500 +0 0.46% 911,054
2025-07-03 2025-06-30 0.021 43,383,500 +0 0.46% 911,054
2025-07-02 2025-06-27 0.021 43,383,500 +0 0.46% 911,054
2025-06-30 2025-06-26 0.021 43,383,500 +0 0.46% 911,054
2025-06-27 2025-06-25 0.021 43,383,500 +0 0.46% 911,054
2025-06-26 2025-06-24 0.021 43,383,500 +0 0.46% 911,054
2025-06-25 2025-06-23 0.021 43,383,500 +0 0.46% 911,054
2025-06-24 2025-06-20 0.021 43,383,500 +0 0.46% 911,054
2025-06-23 2025-06-19 0.021 43,383,500 +0 0.46% 911,054
2025-06-20 2025-06-18 0.021 43,383,500 +0 0.46% 911,054
2025-06-19 2025-06-17 0.021 43,383,500 +0 0.46% 911,054
2025-06-18 2025-06-16 0.021 43,383,500 +0 0.46% 911,054
2025-06-17 2025-06-13 0.021 43,383,500 +0 0.46% 911,054
2025-06-16 2025-06-12 0.021 43,383,500 +0 0.46% 911,054
2025-06-13 2025-06-11 0.021 43,383,500 +0 0.46% 911,054
2025-06-12 2025-06-10 0.021 43,383,500 +0 0.46% 911,054
2025-06-11 2025-06-09 0.021 43,383,500 +0 0.46% 911,054
2025-06-10 2025-06-06 0.021 43,383,500 +0 0.46% 911,054
2025-06-09 2025-06-05 0.021 43,383,500 +0 0.46% 911,054
2025-06-06 2025-06-04 0.021 43,383,500 +0 0.46% 911,054
2025-06-05 2025-06-03 0.021 43,383,500 +0 0.46% 911,054
2025-06-04 2025-06-02 0.021 43,383,500 +0 0.46% 911,054
2025-06-03 2025-05-30 0.021 43,383,500 +0 0.46% 911,054
2025-06-02 2025-05-29 0.021 43,383,500 +0 0.46% 911,054
2025-05-30 2025-05-28 0.021 43,383,500 +0 0.46% 911,054
2025-05-29 2025-05-27 0.021 43,383,500 +0 0.46% 911,054
2025-05-28 2025-05-26 0.021 43,383,500 +0 0.46% 911,054
2025-05-27 2025-05-23 0.021 43,383,500 +0 0.46% 911,054
2025-05-26 2025-05-22 0.021 43,383,500 +0 0.46% 911,054
2025-05-23 2025-05-21 0.021 43,383,500 +0 0.46% 911,054
2025-05-22 2025-05-20 0.021 43,383,500 +0 0.46% 911,054
2025-05-21 2025-05-19 0.021 43,383,500 +0 0.46% 911,054
2025-05-20 2025-05-16 0.021 43,383,500 +0 0.46% 911,054
2025-05-19 2025-05-15 0.021 43,383,500 +0 0.46% 911,054
2025-05-16 2025-05-14 0.021 43,383,500 +0 0.46% 911,054
2025-05-15 2025-05-13 0.021 43,383,500 +0 0.46% 911,054
2025-05-14 2025-05-12 0.021 43,383,500 +0 0.46% 911,054
2025-05-13 2025-05-09 0.021 43,383,500 +0 0.46% 911,054
2025-05-12 2025-05-08 0.021 43,383,500 +0 0.46% 911,054
2025-05-09 2025-05-07 0.021 43,383,500 +0 0.46% 911,054
2025-05-08 2025-05-06 0.021 43,383,500 +0 0.46% 911,054
2025-05-07 2025-05-02 0.021 43,383,500 +0 0.46% 911,054
2025-05-06 2025-04-30 0.021 43,383,500 +0 0.46% 911,054
2025-05-02 2025-04-29 0.021 43,383,500 +0 0.46% 911,054
2025-04-30 2025-04-28 0.021 43,383,500 +0 0.46% 911,054
2025-04-29 2025-04-25 0.021 43,383,500 +0 0.46% 911,054
2025-04-28 2025-04-24 0.021 43,383,500 +0 0.46% 911,054
2025-04-25 2025-04-23 0.021 43,383,500 +0 0.46% 911,054
2025-04-24 2025-04-22 0.021 43,383,500 +0 0.46% 911,054
2025-04-23 2025-04-17 0.021 43,383,500 +0 0.46% 911,054
2025-04-22 2025-04-16 0.021 43,383,500 +0 0.46% 911,054
2025-04-17 2025-04-15 0.021 43,383,500 +0 0.46% 911,054
2025-04-16 2025-04-14 0.021 43,383,500 +0 0.46% 911,054
2025-04-15 2025-04-11 0.021 43,383,500 +0 0.46% 911,054
2025-04-14 2025-04-10 0.021 43,383,500 +0 0.46% 911,054
2025-04-11 2025-04-09 0.021 43,383,500 +0 0.46% 911,054
2025-04-10 2025-04-08 0.021 43,383,500 +0 0.46% 911,054
2025-04-09 2025-04-07 0.021 43,383,500 +0 0.46% 911,054
2025-04-08 2025-04-03 0.021 43,383,500 +0 0.46% 911,054
2025-04-07 2025-04-02 0.021 43,383,500 +0 0.46% 911,054
2025-04-03 2025-04-01 0.021 43,383,500 +0 0.46% 911,054
2025-04-02 2025-03-31 0.021 43,383,500 +0 0.46% 911,054
2025-04-01 2025-03-28 0.021 43,383,500 +0 0.46% 911,054
2025-03-31 2025-03-27 0.021 43,383,500 +0 0.46% 911,054
2025-03-28 2025-03-26 0.021 43,383,500 +0 0.46% 911,054
2025-03-27 2025-03-25 0.021 43,383,500 +0 0.46% 911,054
2025-03-26 2025-03-24 0.021 43,383,500 +0 0.46% 911,054
2025-03-25 2025-03-21 0.021 43,383,500 +0 0.46% 911,054
2025-03-24 2025-03-20 0.021 43,383,500 +0 0.46% 911,054
2025-03-21 2025-03-19 0.021 43,383,500 +0 0.46% 911,054
2025-03-20 2025-03-18 0.021 43,383,500 +0 0.46% 911,054
2025-03-19 2025-03-17 0.021 43,383,500 +0 0.46% 911,054
2025-03-18 2025-03-14 0.021 43,383,500 +0 0.46% 911,054
2025-03-17 2025-03-13 0.021 43,383,500 +0 0.46% 911,054
2025-03-14 2025-03-12 0.021 43,383,500 +0 0.46% 911,054
2025-03-13 2025-03-11 0.021 43,383,500 +0 0.46% 911,054
2025-03-12 2025-03-10 0.021 43,383,500 +0 0.46% 911,054
2025-03-11 2025-03-07 0.021 43,383,500 +0 0.46% 911,054
2025-03-10 2025-03-06 0.021 43,383,500 +0 0.46% 911,054
2025-03-07 2025-03-05 0.021 43,383,500 +0 0.46% 911,054
2025-03-06 2025-03-04 0.021 43,383,500 +0 0.46% 911,054
2025-03-05 2025-03-03 0.021 43,383,500 +0 0.46% 911,054
2025-03-04 2025-02-28 0.021 43,383,500 +0 0.46% 911,054
2025-03-03 2025-02-27 0.021 43,383,500 +0 0.46% 911,054
2025-02-28 2025-02-26 0.021 43,383,500 +0 0.46% 911,054
2025-02-27 2025-02-25 0.021 43,383,500 +0 0.46% 911,054
2025-02-26 2025-02-24 0.021 43,383,500 +0 0.46% 911,054
2025-02-25 2025-02-21 0.021 43,383,500 +0 0.46% 911,054
2025-02-24 2025-02-20 0.021 43,383,500 +0 0.46% 911,054
2025-02-21 2025-02-19 0.021 43,383,500 +0 0.46% 911,054
2025-02-20 2025-02-18 0.021 43,383,500 +0 0.46% 911,054
2025-02-19 2025-02-17 0.021 43,383,500 +0 0.46% 911,054
2025-02-18 2025-02-14 0.021 43,383,500 +0 0.46% 911,054
2025-02-17 2025-02-13 0.021 43,383,500 +0 0.46% 911,054
2025-02-14 2025-02-12 0.021 43,383,500 +0 0.46% 911,054
2025-02-13 2025-02-11 0.021 43,383,500 +0 0.46% 911,054
2025-02-12 2025-02-10 0.021 43,383,500 +0 0.46% 911,054
2025-02-11 2025-02-07 0.021 43,383,500 +0 0.46% 911,054
2025-02-10 2025-02-06 0.021 43,383,500 +0 0.46% 911,054
2025-02-07 2025-02-05 0.021 43,383,500 +0 0.46% 911,054
2025-02-06 2025-02-04 0.021 43,383,500 +0 0.46% 911,054
2025-02-05 2025-02-03 0.021 43,383,500 +0 0.46% 911,054
2025-02-04 2025-01-28 0.021 43,383,500 +0 0.46% 911,054
2025-02-03 2025-01-24 0.021 43,383,500 +0 0.46% 911,054
2025-01-27 2025-01-23 0.021 43,383,500 +0 0.46% 911,054
2025-01-24 2025-01-22 0.021 43,383,500 +0 0.46% 911,054
2025-01-23 2025-01-21 0.021 43,383,500 +0 0.46% 911,054
2025-01-22 2025-01-20 0.021 43,383,500 +0 0.46% 911,054
2025-01-21 2025-01-17 0.021 43,383,500 +0 0.46% 911,054
2025-01-20 2025-01-16 0.021 43,383,500 +0 0.46% 911,054
2025-01-17 2025-01-15 0.021 43,383,500 +0 0.46% 911,054
2025-01-16 2025-01-14 0.021 43,383,500 +0 0.46% 911,054
2025-01-15 2025-01-13 0.021 43,383,500 +0 0.46% 911,054
2025-01-14 2025-01-10 0.021 43,383,500 +0 0.46% 911,054
2025-01-13 2025-01-09 0.021 43,383,500 +0 0.46% 911,054
2025-01-10 2025-01-08 0.021 43,383,500 +0 0.46% 911,054
2025-01-09 2025-01-07 0.021 43,383,500 +0 0.46% 911,054
2025-01-08 2025-01-06 0.021 43,383,500 +0 0.46% 911,054
2025-01-07 2025-01-03 0.021 43,383,500 +0 0.46% 911,054
2025-01-06 2025-01-02 0.021 43,383,500 +0 0.46% 911,054
2025-01-03 2024-12-31 0.021 43,383,500 +0 0.46% 911,054
2025-01-02 2024-12-27 0.021 43,383,500 +0 0.46% 911,054
2024-12-30 2024-12-24 0.021 43,383,500 +0 0.46% 911,054
2024-12-27 2024-12-20 0.021 43,383,500 +0 0.46% 911,054
2024-12-23 2024-12-19 0.021 43,383,500 +0 0.46% 911,054
2024-12-20 2024-12-18 0.021 43,383,500 +0 0.46% 911,054
2024-12-19 2024-12-17 0.021 43,383,500 +0 0.46% 911,054
2024-12-18 2024-12-16 0.021 43,383,500 +0 0.46% 911,054
2024-12-17 2024-12-13 0.021 43,383,500 +0 0.46% 911,054
2024-12-16 2024-12-12 0.021 43,383,500 +0 0.46% 911,054
2024-12-13 2024-12-11 0.021 43,383,500 +0 0.46% 911,054
2024-12-12 2024-12-10 0.021 43,383,500 +0 0.46% 911,054
2024-12-11 2024-12-09 0.021 43,383,500 +0 0.46% 911,054
2024-12-10 2024-12-06 0.021 43,383,500 +0 0.46% 911,054
2024-12-09 2024-12-05 0.021 43,383,500 +0 0.46% 911,054
2024-12-06 2024-12-04 0.021 43,383,500 +0 0.46% 911,054
2024-12-05 2024-12-03 0.021 43,383,500 +0 0.46% 911,054
2024-12-04 2024-12-02 0.021 43,383,500 +0 0.46% 911,054
2024-12-03 2024-11-29 0.021 43,383,500 +0 0.46% 911,054
2024-12-02 2024-11-28 0.021 43,383,500 +0 0.46% 911,054
2024-11-29 2024-11-27 0.021 43,383,500 +0 0.46% 911,054
2024-11-28 2024-11-26 0.021 43,383,500 +0 0.46% 911,054
2024-11-27 2024-11-25 0.021 43,383,500 +0 0.46% 911,054
2024-11-26 2024-11-22 0.021 43,383,500 +0 0.46% 911,054
2024-11-25 2024-11-21 0.021 43,383,500 +0 0.46% 911,054
2024-11-22 2024-11-20 0.021 43,383,500 +0 0.46% 911,054
2024-11-21 2024-11-19 0.021 43,383,500 +0 0.46% 911,054
2024-11-20 2024-11-18 0.021 43,383,500 +0 0.46% 911,054
2024-11-19 2024-11-15 0.021 43,383,500 +0 0.46% 911,054
2024-11-18 2024-11-14 0.021 43,383,500 +0 0.46% 911,054
2024-11-15 2024-11-13 0.021 43,383,500 +0 0.46% 911,054
2024-11-14 2024-11-12 0.021 43,383,500 +0 0.46% 911,054
2024-11-13 2024-11-11 0.021 43,383,500 +0 0.46% 911,054
2024-11-12 2024-11-08 0.021 43,383,500 +0 0.46% 911,054
2024-11-11 2024-11-07 0.021 43,383,500 +0 0.46% 911,054
2024-11-08 2024-11-06 0.021 43,383,500 +0 0.46% 911,054
2024-11-07 2024-11-05 0.021 43,383,500 +0 0.46% 911,054
2024-11-06 2024-11-04 0.021 43,383,500 +0 0.46% 911,054
2024-11-05 2024-11-01 0.021 43,383,500 +0 0.46% 911,054
2024-11-04 2024-10-31 0.021 43,383,500 +0 0.46% 911,054
2024-11-01 2024-10-30 0.021 43,383,500 +0 0.46% 911,054
2024-10-31 2024-10-29 0.021 43,383,500 +0 0.46% 911,054
2024-10-30 2024-10-28 0.021 43,383,500 +0 0.46% 911,054
2024-10-29 2024-10-25 0.021 43,383,500 +0 0.46% 911,054
2024-10-28 2024-10-24 0.021 43,383,500 +0 0.46% 911,054
2024-10-25 2024-10-23 0.021 43,383,500 +0 0.46% 911,054
2024-10-24 2024-10-22 0.021 43,383,500 +0 0.46% 911,054
2024-10-23 2024-10-21 0.021 43,383,500 +0 0.46% 911,054
2024-10-22 2024-10-18 0.021 43,383,500 +0 0.46% 911,054
2024-10-21 2024-10-17 0.021 43,383,500 +0 0.46% 911,054
2024-10-18 2024-10-16 0.021 43,383,500 +0 0.46% 911,054
2024-10-17 2024-10-15 0.021 43,383,500 +360,000 0.46% 911,054
2024-02-22 2024-02-20 0.020 43,023,500 +60,000 0.45% 860,470
2024-01-16 2024-01-12 0.024 42,963,500 -2,000 0.45% 1,031,124
2023-11-20 2023-11-16 0.024 42,965,500 -1,132,000 0.45% 1,031,172
2023-03-21 2023-03-17 0.082 44,097,500 -8,000 0.46% 3,615,995
2022-11-30 2022-11-28 0.088 44,105,500 +40,000 0.46% 3,881,284
2022-09-21 2022-09-19 0.105 44,065,500 -300,000 0.46% 4,626,878
2022-09-13 2022-09-08 0.101 44,365,500 -60,000 0.47% 4,480,916
2022-09-08 2022-09-06 0.101 44,425,500 -24,000 0.47% 4,486,976
2022-09-07 2022-09-05 0.098 44,449,500 -52,000 0.47% 4,356,051
2022-09-05 2022-09-01 0.103 44,501,500 -312,000 0.47% 4,583,654
2022-09-02 2022-08-31 0.103 44,813,500 -204,000 0.47% 4,615,790
2022-09-01 2022-08-30 0.103 45,017,500 -204,000 0.47% 4,636,802
2022-08-31 2022-08-29 0.101 45,221,500 -20,000 0.47% 4,567,372
2022-08-30 2022-08-26 0.101 45,241,500 -100,000 0.48% 4,569,392
2022-08-26 2022-08-24 0.101 45,341,500 -4,000 0.48% 4,579,492
2022-08-19 2022-08-17 0.097 45,345,500 -4,000 0.48% 4,398,514
2022-08-16 2022-08-12 0.099 45,349,500 -188,000 0.48% 4,489,600
2022-08-15 2022-08-11 0.100 45,537,500 -200,000 0.48% 4,553,750
2022-08-12 2022-08-10 0.101 45,737,500 -634,000 0.48% 4,619,488
2022-08-11 2022-08-09 0.104 46,371,500 -2,208,000 0.49% 4,822,636
2022-07-26 2022-07-22 0.106 48,579,500 -100,000 0.51% 5,149,427
2022-06-30 2022-06-28 0.109 48,679,500 -168,000 0.51% 5,306,066
2022-06-29 2022-06-27 0.109 48,847,500 -1,224,000 0.51% 5,324,378
2022-06-28 2022-06-24 0.112 50,071,500 -2,044,000 0.53% 5,608,008
2022-06-22 2022-06-20 0.112 52,115,500 +9,320,000 0.55% 5,836,936
2022-05-23 2022-05-19 0.125 42,795,500 +8,000 0.45% 5,349,438
2022-05-20 2022-05-18 0.124 42,787,500 +8,000 0.45% 5,305,650
2022-05-19 2022-05-17 0.130 42,779,500 -4,000 0.45% 5,561,335
2022-05-18 2022-05-16 0.134 42,783,500 +8,000 0.45% 5,732,989
2022-03-25 2022-03-23 0.183 42,775,500 -680,000 0.45% 7,827,916
2022-02-10 2022-02-08 0.200 43,455,500 +20,000 0.46% 8,691,100
2022-01-10 2022-01-06 0.204 43,435,500 -8,000 0.46% 8,860,842
2022-01-04 2021-12-31 0.211 43,443,500 -10,896,000 0.46% 9,166,578
2022-01-03 2021-12-29 0.185 54,339,500 -6,850,000 0.57% 10,052,808
2021-12-17 2021-12-15 0.120 61,189,500 -1,532,000 0.64% 7,342,740
2021-12-16 2021-12-14 0.131 62,721,500 -3,568,000 0.66% 8,216,516
2021-12-15 2021-12-13 0.148 66,289,500 +8,000 0.70% 9,810,846
2021-08-17 2021-08-13 0.175 66,281,500 -856,000 0.70% 11,599,262
2021-08-16 2021-08-12 0.171 67,137,500 -200,000 0.71% 11,480,512
2021-08-06 2021-08-04 0.166 67,337,500 -400,000 0.71% 11,178,025
2021-08-04 2021-08-02 0.157 67,737,500 -1,280,000 0.71% 10,634,788
2021-08-03 2021-07-30 0.163 69,017,500 -4,960,000 0.72% 11,249,852
2021-08-02 2021-07-29 0.180 73,977,500 -80,000 0.78% 13,315,950
2021-07-30 2021-07-28 0.180 74,057,500 -280,000 0.78% 13,330,350
2021-07-27 2021-07-23 0.187 74,337,500 -320,000 0.78% 13,901,112
2021-07-22 2021-07-20 0.189 74,657,500 +800,000 0.78% 14,110,268
2021-07-06 2021-07-02 0.157 73,857,500 +2,120,000 0.78% 11,595,628
2021-05-27 2021-05-25 0.180 71,737,500 +200,000 0.75% 12,912,750
2021-05-26 2021-05-24 0.179 71,537,500 +300,000 0.75% 12,805,212
2021-05-25 2021-05-21 0.184 71,237,500 +4,000 0.75% 13,107,700
2021-05-24 2021-05-20 0.188 71,233,500 -4,000 0.75% 13,391,898
2021-05-18 2021-05-14 0.188 71,237,500 +84,000 0.75% 13,392,650
2021-05-17 2021-05-13 0.188 71,153,500 +360,000 0.75% 13,376,858
2021-05-13 2021-05-11 0.177 70,793,500 +180,000 0.74% 12,530,450
2021-05-12 2021-05-10 0.184 70,613,500 +200,000 0.74% 12,992,884
2021-05-11 2021-05-07 0.188 70,413,500 +484,000 0.74% 13,237,738
2021-04-23 2021-04-21 0.184 69,929,500 -4,364,000 0.73% 12,867,028
2021-04-22 2021-04-20 0.185 74,293,500 -5,780,000 0.78% 13,744,298
2021-04-20 2021-04-16 0.177 80,073,500 -4,628,000 0.84% 14,173,010
2021-04-19 2021-04-15 0.176 84,701,500 -3,772,000 0.89% 14,907,464
2021-04-15 2021-04-13 0.180 88,473,500 -2,268,000 0.93% 15,925,230
2021-04-13 2021-04-09 0.182 90,741,500 -3,000,000 0.95% 16,514,953
2021-03-30 2021-03-26 0.195 93,741,500 -80,000 0.98% 18,279,592
2021-03-15 2021-03-11 0.189 93,821,500 -2,000 0.99% 17,732,264
2021-03-10 2021-03-08 0.197 93,823,500 -260,000 0.99% 18,483,230
2021-03-08 2021-03-04 0.195 94,083,500 -8,000 0.99% 18,346,282
2021-03-01 2021-02-25 0.198 94,091,500 +80,000 0.99% 18,630,117
2021-02-25 2021-02-23 0.215 94,011,500 -1,800,000 0.99% 20,212,472
2021-02-24 2021-02-22 0.213 95,811,500 -200,000 1.01% 20,407,850
2021-01-21 2021-01-19 0.197 96,011,500 -428,000 1.01% 18,914,266
2020-12-29 2020-12-24 0.200 96,439,500 -200,000 1.01% 19,287,900
2020-12-15 2020-12-11 0.225 96,639,500 -100,000 1.01% 21,743,888
2020-12-14 2020-12-10 0.171 96,739,500 -234,000 1.02% 16,542,455
2020-12-11 2020-12-09 0.148 96,973,500 -48,000 1.02% 14,352,078
2020-12-07 2020-12-03 0.150 97,021,500 -612,000 1.02% 14,553,225
2020-12-04 2020-12-02 0.169 97,633,500 -104,000 1.03% 16,500,062
2020-12-03 2020-12-01 0.200 97,737,500 -68,000 1.03% 19,547,500
2020-12-01 2020-11-27 0.225 97,805,500 +64,000 1.03% 22,006,238
2020-11-26 2020-11-24 0.225 97,741,500 +1,952,000 1.03% 21,991,838
2020-11-25 2020-11-23 0.172 95,789,500 +1,700,000 1.01% 16,475,794
2020-11-19 2020-11-17 0.079 94,089,500 -80,000 0.99% 7,433,070
2020-10-14 2020-10-09 0.073 94,169,500 -568,000 0.99% 6,874,374
2020-08-03 2020-07-30 0.098 94,737,500 -2,000 0.99% 9,284,275
2020-04-07 2020-04-03 0.139 94,739,500 +100,000 0.99% 13,168,791
2020-04-06 2020-04-02 0.139 94,639,500 -100,000 0.99% 13,154,891
2020-02-28 2020-02-26 0.148 94,739,500 -300,000 0.99% 14,021,446
2020-02-20 2020-02-18 0.153 95,039,500 -100,000 1.00% 14,541,044
2020-02-06 2020-02-04 0.170 95,139,500 -8,000 1.00% 16,173,715
2020-01-22 2020-01-20 0.190 95,147,500 -630,000 1.00% 18,078,025
2020-01-15 2020-01-13 0.185 95,777,500 -1,780,000 1.01% 17,718,838
2020-01-13 2020-01-09 0.172 97,557,500 -2,440,000 1.02% 16,779,890
2020-01-06 2020-01-02 0.175 99,997,500 -8,000 1.05% 17,499,562
2019-11-25 2019-11-21 0.097 100,005,500 -80,000 1.05% 9,700,534
2019-10-29 2019-10-25 0.084 100,085,500 +24,000 1.05% 8,407,182
2019-10-28 2019-10-24 0.084 100,061,500 +20,000 1.05% 8,405,166
2019-10-21 2019-10-17 0.098 100,041,500 +156,000 1.05% 9,804,067
2019-10-18 2019-10-16 0.113 99,885,500 +1,404,000 1.05% 11,287,062
2019-10-11 2019-10-09 0.135 98,481,500 -12,000 1.03% 13,295,002
2019-08-29 2019-08-27 0.128 98,493,500 -16,000 1.03% 12,607,168
2019-07-02 2019-06-27 0.105 98,509,500 +51,753,500 1.03% 10,343,498
2019-05-27 2019-05-23 0.120 46,756,000 +20,000 0.49% 5,610,720
2019-03-11 2019-03-07 0.175 46,736,000 -120,000 0.49% 8,178,800
2018-10-16 2018-10-12 0.200 46,856,000 +12,000 0.49% 9,371,200
2018-06-14 2018-06-12 0.196 46,844,000 +899,026 0.49% 9,170,039
2018-05-23 2018-05-18 0.168 45,944,974 -94,157 0.49% 7,729,260
2018-05-11 2018-05-09 0.167 46,039,131 -3,924 0.49% 7,698,160
2018-04-16 2018-04-12 0.170 46,043,055 -17,654 0.49% 7,839,648
2018-04-10 2018-04-06 0.179 46,060,709 -39,232 0.49% 8,265,312
2018-03-07 2018-03-05 0.170 46,099,941 +588,484 0.49% 7,849,334
2018-03-06 2018-03-02 0.163 45,511,457 +196,162 0.49% 7,424,320
2018-02-27 2018-02-23 0.173 45,315,295 +784,647 0.48% 7,854,340
2018-01-24 2018-01-22 0.214 44,530,648 -188,316 0.48% 9,534,420
2017-12-15 2017-12-13 0.200 44,718,964 -54,925 0.48% 8,936,424
2017-12-08 2017-12-06 0.189 44,773,889 +54,925 0.48% 8,445,250
2017-11-28 2017-11-24 0.203 44,718,964 -15,693 0.48% 9,073,206
2017-11-21 2017-11-17 0.206 44,734,657 +82,388 0.48% 9,213,220
2017-11-13 2017-11-09 0.200 44,652,269 -368,784 0.48% 8,923,096
2017-11-10 2017-11-08 0.196 45,021,053 +23,540 0.48% 8,813,184
2017-11-06 2017-11-02 0.235 44,997,513 -51,002 0.48% 10,551,940
2017-10-11 2017-10-09 0.265 45,048,515 +31,386 0.48% 11,941,800
2017-09-19 2017-09-15 0.275 45,017,129 +39,232 0.48% 12,392,460
2017-09-15 2017-09-13 0.285 44,977,897 -98,081 0.48% 12,840,240
2017-09-13 2017-09-11 0.280 45,075,978 +39,233 0.48% 12,638,450
2017-09-06 2017-09-04 0.301 45,036,745 -58,849 0.48% 13,545,810
2017-08-28 2017-08-24 0.296 45,095,594 -94,158 0.48% 13,333,620
2017-08-07 2017-08-03 0.306 45,189,752 -588,484 0.48% 13,822,200
2017-08-04 2017-08-02 0.316 45,778,236 -58,849 0.49% 14,468,940
2017-08-03 2017-08-01 0.316 45,837,085 -27,462 0.49% 14,487,540
2017-07-28 2017-07-26 0.285 45,864,547 +27,462 0.49% 13,093,360
2017-07-12 2017-07-10 0.296 45,837,085 -1,216,202 0.49% 13,552,860
2017-06-30 2017-06-28 0.316 47,053,287 -78,465 0.50% 14,871,940
2017-06-27 2017-06-23 0.321 47,131,752 -82,387 0.50% 15,137,010
2017-06-12 2017-06-08 0.342 47,214,139 -58,849 0.51% 16,126,230
2017-06-07 2017-06-05 0.347 47,272,988 -19,616 0.51% 16,387,320
2017-06-06 2017-06-02 0.351 47,292,604 -141,236 0.51% 16,579,419
2017-06-05 2017-06-01 0.330 47,433,840 +530,143 0.51% 15,650,760
2017-05-11 2017-05-09 0.304 46,903,697 +81,467 0.51% 14,266,790
2017-04-24 2017-04-20 0.320 46,822,230 +19,397 0.51% 14,966,180
2017-04-12 2017-04-10 0.330 46,802,833 +1,202,609 0.51% 15,442,560
2017-04-07 2017-04-05 0.320 45,600,224 -1,940 0.49% 14,575,580
2017-04-06 2017-04-03 0.330 45,602,164 +93,105 0.49% 15,046,400
2017-03-23 2017-03-21 0.325 45,509,059 -1,066,830 0.49% 14,781,060
2017-03-15 2017-03-13 0.351 46,575,889 -69,829 0.50% 16,328,160
2017-02-17 2017-02-15 0.371 46,645,718 +58,190 0.50% 17,314,560
2017-01-06 2017-01-04 0.402 46,587,528 -290,953 0.50% 18,734,040
2017-01-04 2016-12-30 0.438 46,878,481 -58,191 0.51% 20,542,800
2017-01-03 2016-12-29 0.397 46,936,672 -58,191 0.51% 18,632,460
2016-12-29 2016-12-23 0.356 46,994,863 -4,791,040 0.51% 16,717,320
2016-12-21 2016-12-19 0.366 51,785,903 -58,191 0.56% 18,955,580
2016-12-19 2016-12-15 0.356 51,844,094 +58,191 0.56% 18,442,320
2016-12-09 2016-12-07 0.397 51,785,903 -131,899 0.56% 20,557,460
2016-12-02 2016-11-30 0.412 51,917,802 +4,791,040 0.56% 21,412,800
2016-10-13 2016-10-11 0.397 47,126,762 +58,191 0.51% 18,707,920
2016-09-23 2016-09-21 0.423 47,068,571 -116,382 0.51% 19,898,120
2016-09-21 2016-09-19 0.433 47,184,953 -329,748 0.51% 20,433,840
2016-09-20 2016-09-15 0.433 47,514,701 -116,381 0.51% 20,576,640
2016-09-15 2016-09-13 0.376 47,631,082 -75,648 0.52% 17,925,880
2016-08-16 2016-08-12 0.382 47,706,730 -193,969 0.52% 18,200,300
2016-08-15 2016-08-11 0.382 47,900,699 +193,969 0.52% 18,274,300
2016-07-13 2016-07-11 0.392 47,706,730 -973,726 0.52% 18,692,200
2016-06-23 2016-06-21 0.392 48,680,456 -108,622 0.53% 19,073,720
2016-06-22 2016-06-20 0.392 48,789,078 -213,397 0.53% 19,116,280
2016-06-21 2016-06-17 0.402 49,002,475 -116,382 0.53% 19,705,152
2016-06-20 2016-06-16 0.402 49,118,857 -116,382 0.53% 19,751,952
2016-06-17 2016-06-15 0.412 49,235,239 -96,984 0.53% 20,306,413
2016-06-10 2016-06-07 0.397 49,332,223 +96,984 0.53% 19,583,422
2016-06-08 2016-06-06 0.402 49,235,239 +170,693 0.53% 19,798,753
2016-06-07 2016-06-03 0.423 49,064,546 -969,846 0.53% 20,741,913
2016-05-23 2016-05-19 0.443 50,034,392 -290,954 0.54% 22,183,714
2016-05-20 2016-05-18 0.449 50,325,346 -38,793 0.54% 22,572,164
2016-05-12 2016-05-10 0.433 50,364,139 +96,984 0.54% 21,810,613
2016-05-11 2016-05-09 0.428 50,267,155 -50,432 0.54% 21,509,463
2016-05-09 2016-05-05 0.449 50,317,587 -287,074 0.54% 22,568,684
2016-05-06 2016-05-04 0.438 50,604,661 -96,985 0.55% 22,175,663
2016-05-05 2016-05-03 0.443 50,701,646 -465,526 0.55% 22,479,554
2016-04-29 2016-04-27 0.397 51,167,172 +131,899 0.55% 20,311,842
2016-04-28 2016-04-26 0.402 51,035,273 +15,518 0.55% 20,522,593
2016-04-27 2016-04-25 0.407 51,019,755 -96,985 0.55% 20,779,382
2016-04-26 2016-04-22 0.407 51,116,740 -96,985 0.55% 20,818,883
2016-04-25 2016-04-21 0.412 51,213,725 +193,970 0.55% 21,122,413
2016-04-22 2016-04-20 0.428 51,019,755 -96,985 0.55% 21,831,503
2016-04-21 2016-04-19 0.443 51,116,740 -38,794 0.55% 22,663,594
2016-04-19 2016-04-15 0.454 51,155,534 -96,984 0.55% 23,208,254
2016-04-15 2016-04-13 0.454 51,252,518 -1,373,303 0.55% 23,252,254
2016-04-14 2016-04-12 0.454 52,625,821 +872,862 0.57% 23,875,294
2016-04-13 2016-04-11 0.412 51,752,959 +96,985 0.56% 21,344,813
2016-04-01 2016-03-30 0.428 51,655,974 +50,432 0.56% 22,103,743
2016-03-31 2016-03-29 0.412 51,605,542 -1,747,663 0.56% 21,284,013
2016-03-29 2016-03-23 0.490 53,353,205 -310,351 0.58% 26,130,715
2016-03-24 2016-03-22 0.449 53,663,556 +77,588 0.58% 24,069,434
2016-03-23 2016-03-21 0.438 53,585,968 -453,888 0.58% 23,482,114
2016-03-22 2016-03-18 0.464 54,039,856 -290,954 0.58% 25,074,014
2016-03-17 2016-03-15 0.516 54,330,810 -170,693 0.59% 28,010,016
2016-03-16 2016-03-14 0.510 54,501,503 -81,467 0.59% 27,817,036
2016-03-15 2016-03-11 0.505 54,582,970 +1,846,587 0.59% 27,577,216
2016-03-14 2016-03-10 0.510 52,736,383 -193,969 0.57% 26,916,136
2016-03-11 2016-03-09 0.510 52,930,352 +446,129 0.57% 27,015,136
2016-03-09 2016-03-07 0.449 52,484,223 -96,985 0.57% 23,540,474
2016-03-08 2016-03-04 0.464 52,581,208 -126,080 0.57% 24,397,215
2016-03-07 2016-03-03 0.464 52,707,288 -193,969 0.57% 24,455,715
2016-03-04 2016-03-02 0.449 52,901,257 +221,125 0.57% 23,727,524
2016-03-03 2016-03-01 0.412 52,680,132 -96,985 0.57% 21,727,213
2016-03-01 2016-02-26 0.376 52,777,117 -1,454,769 0.57% 19,862,582
2016-02-22 2016-02-18 0.320 54,231,886 +240,522 0.59% 17,334,590
2016-02-18 2016-02-16 0.351 53,991,364 +783,636 0.58% 18,927,811
2016-02-17 2016-02-15 0.335 53,207,728 +89,226 0.58% 17,830,160
2016-02-16 2016-02-12 0.335 53,118,502 +38,793 0.57% 17,800,260
2016-02-15 2016-02-11 0.418 53,079,709 +155,176 0.57% 22,165,663
2016-02-12 2016-02-05 0.485 52,924,533 -225,004 0.57% 25,647,915
2016-02-01 2016-01-28 0.469 53,149,537 +96,984 0.58% 24,934,924
2016-01-29 2016-01-27 0.500 53,052,553 -96,984 0.57% 26,530,486
2016-01-27 2016-01-25 0.536 53,149,537 -382,120 0.58% 28,497,056
2016-01-26 2016-01-22 0.536 53,531,657 -387,938 0.58% 28,701,937
2016-01-25 2016-01-21 0.536 53,919,595 +201,728 0.58% 28,909,936
2016-01-22 2016-01-20 0.557 53,717,867 -290,954 0.58% 29,909,537
2016-01-21 2016-01-19 0.557 54,008,821 -3,879 0.58% 30,071,537
2016-01-19 2016-01-15 0.557 54,012,700 -1,582,789 0.58% 30,073,697
2016-01-15 2016-01-13 0.546 55,595,489 -11,638 0.60% 30,381,737
2016-01-14 2016-01-12 0.588 55,607,127 +193,969 0.60% 32,681,538
2016-01-13 2016-01-11 0.577 55,413,158 -500,441 0.60% 31,996,178
2016-01-12 2016-01-08 0.577 55,913,599 -651,736 0.61% 32,285,138
2016-01-11 2016-01-07 0.557 56,565,335 +950,449 0.61% 31,494,977
2016-01-08 2016-01-06 0.577 55,614,886 -1,183,213 0.60% 32,112,658
2016-01-07 2016-01-05 0.546 56,798,099 +1,194,851 0.61% 31,038,937
2016-01-06 2016-01-04 0.546 55,603,248 +116,381 0.60% 30,385,977
2016-01-04 2015-12-29 0.608 55,486,867 +96,985 0.60% 33,755,099
2015-12-30 2015-12-28 0.577 55,389,882 +17,955,095 0.60% 31,982,738
2015-12-29 2015-12-24 0.526 37,434,787 +1,357,784 0.61% 19,685,331
2015-12-28 2015-12-22 0.454 36,077,003 -116,381 0.59% 16,367,423
2015-12-23 2015-12-21 0.433 36,193,384 +96,984 0.59% 15,673,849
2015-12-22 2015-12-18 0.412 36,096,400 -58,190 0.59% 14,887,475
2015-12-21 2015-12-17 0.418 36,154,590 -4,278,962 0.59% 15,097,868
2015-12-18 2015-12-16 0.412 40,433,552 -201,727 0.66% 16,676,275
2015-12-16 2015-12-14 0.418 40,635,279 -120,261 0.66% 16,968,968
2015-12-15 2015-12-11 0.454 40,755,540 -1,093,987 0.66% 18,489,983
2015-12-14 2015-12-10 0.443 41,849,527 -96,984 0.68% 18,554,796
2015-12-11 2015-12-09 0.443 41,946,511 -96,985 0.68% 18,597,796
2015-12-10 2015-12-08 0.495 42,043,496 -193,969 0.68% 20,808,330
2015-12-09 2015-12-07 0.500 42,237,465 +3,879 0.69% 21,122,084
2015-12-07 2015-12-03 0.526 42,233,586 -1,846,587 0.69% 22,208,811
2015-12-04 2015-12-02 0.479 44,080,173 -803,032 0.72% 21,134,570
2015-12-03 2015-12-01 0.495 44,883,205 +481,043 0.73% 22,213,770
2015-12-02 2015-11-30 0.546 44,402,162 -135,778 0.72% 24,264,825
2015-12-01 2015-11-27 0.719 44,537,940 -116,382 0.72% 32,039,685
2015-11-30 2015-11-26 0.708 44,654,322 +5,503,754 0.72% 31,596,795
2015-11-27 2015-11-25 0.767 39,150,568 +485,029 0.73% 30,010,947
2015-11-26 2015-11-24 0.778 38,665,539 -312,047 0.72% 30,095,134
2015-11-25 2015-11-23 0.767 38,977,586 +312,047 0.72% 29,878,348
2015-11-24 2015-11-20 0.755 38,665,539 -33,918 0.72% 29,183,160
2015-11-23 2015-11-19 0.767 38,699,457 +220,468 0.72% 29,665,147
2015-11-20 2015-11-18 0.790 38,478,989 +254,386 0.71% 30,403,721
2015-11-19 2015-11-17 0.672 38,224,603 -203,509 0.71% 25,694,852
2015-11-17 2015-11-13 0.649 38,428,112 +437,544 0.71% 24,925,278
2015-11-16 2015-11-12 0.613 37,990,568 -1,645,029 0.71% 23,297,398
2015-11-13 2015-11-11 0.590 39,635,597 +291,696 0.74% 23,371,344
2015-11-12 2015-11-10 0.649 39,343,901 +512,163 0.73% 25,519,278
2015-11-11 2015-11-09 0.696 38,831,738 -515,555 0.72% 27,018,866
2015-11-10 2015-11-06 0.696 39,347,293 -20,351 0.73% 27,377,586
2015-11-06 2015-11-04 0.731 39,367,644 -16,959 0.73% 28,784,547
2015-11-05 2015-11-03 0.731 39,384,603 +508,772 0.73% 28,796,947
2015-11-04 2015-11-02 0.755 38,875,831 -847,953 0.72% 29,341,880
2015-11-03 2015-10-30 0.743 39,723,784 +88,187 0.74% 29,513,413
2015-10-30 2015-10-28 0.767 39,635,597 +339,181 0.74% 30,382,747
2015-10-29 2015-10-27 0.790 39,296,416 +339,181 0.73% 31,049,601
2015-10-28 2015-10-26 0.802 38,957,235 +1,638,245 0.72% 31,241,028
2015-10-26 2015-10-22 0.767 37,318,990 -169,590 0.69% 28,606,947
2015-10-22 2015-10-19 0.778 37,488,580 +33,918 0.70% 29,179,054
2015-10-20 2015-10-16 0.790 37,454,662 -2,347,134 0.70% 29,594,361
2015-10-19 2015-10-15 0.837 39,801,796 +1,834,970 0.74% 33,326,469
2015-10-14 2015-10-12 0.814 37,966,826 -84,795 0.70% 30,894,535
2015-10-12 2015-10-08 0.826 38,051,621 -678,362 0.71% 31,412,282
2015-10-09 2015-10-07 0.814 38,729,983 +763,157 0.72% 31,515,534
2015-09-25 2015-09-23 0.790 37,966,826 -322,222 0.70% 29,999,041
2015-09-24 2015-09-22 0.826 38,289,048 +169,591 0.71% 31,608,282
2015-09-23 2015-09-21 0.873 38,119,457 -2,747,368 0.71% 33,266,469
2015-09-22 2015-09-18 0.778 40,866,825 -942,923 0.76% 31,808,494
2015-09-16 2015-09-14 0.767 41,809,748 +851,345 0.78% 32,049,347
2015-09-15 2015-09-11 0.778 40,958,403 -851,345 0.76% 31,879,774
2015-09-14 2015-09-10 0.755 41,809,748 +875,087 0.78% 31,556,280
2015-09-11 2015-09-09 0.802 40,934,661 -393,450 0.76% 32,826,788
2015-09-10 2015-09-08 0.767 41,328,111 +352,748 0.79% 31,680,147
2015-09-09 2015-09-07 0.755 40,975,363 -810,642 0.78% 30,926,521
2015-09-08 2015-09-04 0.719 41,786,005 -16,960 0.80% 30,059,999
2015-09-07 2015-09-02 0.790 41,802,965 -563,040 0.80% 33,030,121
2015-09-04 2015-09-01 0.778 42,366,005 +30,526 0.81% 32,975,374
2015-09-02 2015-08-31 0.814 42,335,479 +37,310 0.81% 34,449,415
2015-09-01 2015-08-28 0.814 42,298,169 -6,274,851 0.81% 34,419,055
2015-08-31 2015-08-27 0.873 48,573,020 +98,362 0.93% 42,389,189
2015-08-28 2015-08-26 0.849 48,474,658 +2,652,397 0.93% 41,160,016
2015-08-27 2015-08-25 0.802 45,822,261 -2,811,812 0.88% 36,746,308
2015-08-26 2015-08-24 0.708 48,634,073 -17,376,250 0.93% 34,412,813
2015-08-25 2015-08-21 1.144 66,010,323 -217,076 1.26% 75,511,287
2015-08-24 2015-08-20 1.215 66,227,399 +125,497 1.27% 80,445,768
2015-08-21 2015-08-19 1.321 66,101,902 +963,274 1.27% 87,309,250
2015-08-20 2015-08-18 1.427 65,138,628 +335,790 1.25% 92,950,613
2015-08-17 2015-08-13 1.557 64,802,838 -20,351 1.24% 100,877,947
2015-08-14 2015-08-12 1.309 64,823,189 -12,992,334 1.24% 84,855,823
2015-07-20 2015-07-16 1.993 77,815,523 +88,187 1.49% 155,089,082
2015-06-23 2015-06-19 1.993 77,727,336 -1,048,070 1.49% 154,913,322
2015-06-22 2015-06-18 1.993 78,775,406 +105,146 1.51% 157,002,163
2015-06-19 2015-06-17 2.111 78,670,260 +48,432,817 1.51% 166,070,272
2015-06-18 2015-06-16 2.205 30,237,443 -485,030 1.17% 66,682,972
2015-06-17 2015-06-15 2.311 30,722,473 +71,228 1.18% 71,013,435
2015-06-16 2015-06-12 2.076 30,651,245 -11,974,119 1.18% 63,619,326
2015-06-15 2015-06-11 1.863 42,625,364 -4,026,081 1.64% 79,424,313
2015-06-12 2015-06-10 1.734 46,651,445 -1,407,601 1.80% 80,874,334
2015-06-11 2015-06-09 1.734 48,059,046 -543,361 1.85% 83,314,532
2015-06-10 2015-06-08 6.109 48,602,407 +98,363 1.87% 296,903,842
2015-06-09 2015-06-05 5.590 48,504,044 +26,203,161 1.87% 271,134,368
2015-05-27 2015-05-22 4.481 22,300,883 +685,146 1.72% 99,938,755
2015-05-26 2015-05-21 3.656 21,615,737 +1,288,357 1.67% 79,024,184
2015-05-22 2015-05-20 3.656 20,327,380 +2,547,250 1.57% 74,314,127
2015-05-21 2015-05-19 3.632 17,780,130 +873,392 1.37% 64,582,363
2015-05-20 2015-05-18 3.703 16,906,738 +3,881,334 1.30% 62,606,259
2015-05-19 2015-05-15 3.302 13,025,404 +50,877 1.00% 43,010,799
2015-05-18 2015-05-14 3.278 12,974,527 -220,468 1.00% 42,536,780
2015-05-15 2015-05-13 3.090 13,194,995 -3,123,010 1.02% 40,769,821
2015-05-14 2015-05-12 3.208 16,318,005 -941,228 1.26% 52,343,679
2015-05-13 2015-05-11 3.562 17,259,233 +4,270,291 1.33% 61,469,080
2015-05-12 2015-05-08 3.090 12,988,942 +3,720,817 1.00% 40,133,159
2015-05-11 2015-05-07 2.146 9,268,125 +1,738,303 0.71% 19,892,600
2015-02-06 2015-02-04 1.002 7,529,822 +1,271,930 0.64% 7,548,000
2015-02-04 2015-02-02 0.932 6,257,892 +10,175 0.54% 5,830,200
2015-01-27 2015-01-23 0.920 6,247,717 +1,551,754 0.53% 5,747,040
2015-01-26 2015-01-22 0.861 4,695,963 +239,123 0.40% 4,042,740
2015-01-23 2015-01-21 0.778 4,456,840 +724,151 0.38% 3,468,960
2015-01-22 2015-01-20 0.767 3,732,689 +295,088 0.32% 2,861,300
2014-12-12 2014-12-10 0.684 3,437,601 +100,058 0.29% 2,351,320
2014-12-10 2014-12-08 0.684 3,337,543 +184,854 0.29% 2,282,880
2014-12-08 2014-12-04 0.684 3,152,689 +1,102,339 0.27% 2,156,440
2014-10-24 2014-10-22 0.849 2,050,350 +16,959 0.18% 1,740,960
2014-10-20 2014-10-16 0.896 2,033,391 -89,035 0.17% 1,822,480
2014-10-16 2014-10-14 0.884 2,122,426 +16,959 0.18% 1,877,250
2014-10-15 2014-10-13 0.896 2,105,467 +25,439 0.18% 1,887,080
2014-09-22 2014-09-18 0.826 2,080,028 +25,438 0.18% 1,717,100
2014-09-17 2014-09-15 0.896 2,054,590 -25,438 0.18% 1,841,480
2014-08-27 2014-08-25 0.955 2,080,028 +84,795 0.18% 1,986,930
2014-08-20 2014-08-18 0.826 1,995,233 +25,438 0.17% 1,647,100
2014-06-10 2014-06-06 0.625 1,969,795 -145,847 0.17% 1,231,190
2014-05-19 2014-05-15 0.590 2,115,642 -42,398 0.20% 1,247,500
2014-03-07 2014-03-05 0.585 2,158,040 -42,398 0.20% 1,262,320
2014-01-10 2014-01-08 0.649 2,200,438 +42,398 0.20% 1,427,250
2013-12-02 2013-11-28 0.731 2,158,040 -84,795 0.20% 1,577,900
2013-11-28 2013-11-26 0.672 2,242,835 -39,006 0.21% 1,507,650
2013-11-27 2013-11-25 0.660 2,281,841 -3,392 0.21% 1,506,960
2013-11-22 2013-11-20 0.696 2,285,233 +69,532 0.21% 1,590,050
2013-11-21 2013-11-19 0.708 2,215,701 +57,661 0.20% 1,567,800
2013-11-18 2013-11-14 0.731 2,158,040 -8,480 0.20% 1,577,900
2013-11-15 2013-11-13 0.731 2,166,520 -110,233 0.20% 1,584,100
2013-10-28 2013-10-24 0.790 2,276,753 +118,713 0.21% 1,798,950
2013-09-16 2013-09-12 0.873 2,158,040 -113,626 0.20% 1,883,300
2013-08-23 2013-08-21 0.826 2,271,666 -84,795 0.21% 1,875,300
2013-08-02 2013-07-31 0.896 2,356,461 -42,398 0.23% 2,112,040
2013-07-30 2013-07-26 0.920 2,398,859 +42,398 0.23% 2,206,620
2013-07-05 2013-07-03 0.967 2,356,461 +6,784 0.23% 2,278,780
2013-06-26 2013-06-24 0.943 2,349,677 +42,397 0.23% 2,216,800
2013-06-24 2013-06-20 1.002 2,307,280 -211,988 0.22% 2,312,850
2013-06-19 2013-06-17 1.014 2,519,268 -42,398 0.24% 2,555,060
2013-06-14 2013-06-11 1.061 2,561,666 -165,350 0.25% 2,718,900
2013-06-04 2013-05-31 0.991 2,727,016 +42,397 0.26% 2,701,440
2013-06-03 2013-05-30 0.979 2,684,619 +84,795 0.26% 2,627,780
2013-05-10 2013-05-08 0.908 2,599,824 -6,783 0.25% 2,360,820
2013-05-09 2013-05-07 0.731 2,606,607 +169,590 0.25% 1,905,880
2013-05-08 2013-05-06 0.967 2,437,017 +223,860 0.24% 2,356,680
2013-04-29 2013-04-25 1.097 2,213,157 +25,439 0.21% 2,427,300
2013-04-24 2013-04-22 1.344 2,187,718 -25,439 0.21% 2,941,199
2013-04-23 2013-04-19 1.368 2,213,157 +25,439 0.21% 3,027,600
2013-04-22 2013-04-18 1.392 2,187,718 -25,439 0.21% 3,044,399
2013-04-17 2013-04-15 1.226 2,213,157 +42,398 0.21% 2,714,400
2013-04-15 2013-04-11 1.274 2,170,759 +15,263 0.21% 2,764,800
2013-04-12 2013-04-10 1.321 2,155,496 +10,175 0.21% 2,847,040
2013-04-11 2013-04-09 1.321 2,145,321 -12,719 0.21% 2,833,600
2013-04-02 2013-03-27 1.486 2,158,040 -16,959 0.22% 3,206,700
2013-03-28 2013-03-26 1.486 2,174,999 +16,959 0.22% 3,231,900
2013-03-26 2013-03-22 1.415 2,158,040 -13,567 0.22% 3,054,000
2013-03-25 2013-03-21 1.415 2,171,607 +13,567 0.22% 3,073,200
2013-03-20 2013-03-18 1.415 2,158,040 +42,398 0.22% 3,054,000
2013-03-19 2013-03-15 1.368 2,115,642 -42,398 0.21% 2,894,199
2013-03-13 2013-03-11 1.203 2,158,040 +8,479 0.22% 2,595,900
2013-03-11 2013-03-07 1.297 2,149,561 +5,088 0.22% 2,788,501
2013-03-08 2013-03-06 1.462 2,144,473 +28,831 0.22% 3,135,960
2013-03-06 2013-03-04 1.510 2,115,642 -16,959 0.21% 3,193,599
2013-03-05 2013-03-01 1.557 2,132,601 +16,959 0.22% 3,319,799
2013-03-04 2013-02-28 1.604 2,115,642 -33,919 0.21% 3,393,199
2013-02-27 2013-02-25 1.557 2,149,561 -13,567 0.22% 3,346,201
2013-02-26 2013-02-22 1.533 2,163,128 +13,567 0.22% 3,316,300
2013-02-22 2013-02-20 1.580 2,149,561 +16,960 0.22% 3,396,901
2013-02-21 2013-02-19 1.651 2,132,601 +16,959 0.22% 3,520,999
2013-02-18 2013-02-14 1.675 2,115,642 +16,959 0.21% 3,542,899
2013-02-15 2013-02-08 1.816 2,098,683 -33,918 0.21% 3,811,499
2013-02-06 2013-02-04 1.557 2,132,601 +169,590 0.22% 3,319,799
2013-02-04 2013-01-31 1.533 1,963,011 +16,959 0.20% 3,009,500
2013-02-01 2013-01-30 1.533 1,946,052 +6,784 0.20% 2,983,500
2013-01-31 2013-01-29 1.604 1,939,268 +27,134 0.20% 3,110,320
2013-01-30 2013-01-28 1.698 1,912,134 +127,193 0.19% 3,247,200
2013-01-29 2013-01-25 1.840 1,784,941 -115,321 0.18% 3,283,800
2013-01-25 2013-01-23 1.816 1,900,262 -22,047 0.19% 3,451,139
2013-01-23 2013-01-21 1.816 1,922,309 +98,362 0.19% 3,491,180
2013-01-21 2013-01-17 1.580 1,823,947 +16,959 0.18% 2,882,341
2013-01-17 2013-01-15 1.722 1,806,988 +8,480 0.18% 3,111,261
2013-01-16 2013-01-14 1.769 1,798,508 -205,205 0.18% 3,181,500
2013-01-14 2013-01-10 1.816 2,003,713 +221,316 0.20% 3,639,021
2013-01-11 2013-01-09 1.887 1,782,397 -55,117 0.18% 3,363,200
2013-01-09 2013-01-07 1.887 1,837,514 +5,088 0.19% 3,467,200
2012-12-19 2012-12-17 1.793 1,832,426 -101,755 0.19% 3,284,720
2012-12-18 2012-12-14 1.887 1,934,181 +211,989 0.20% 3,649,601
2012-11-06 2012-11-02 1.274 1,722,192 -11,872 0.17% 2,193,480
2012-10-26 2012-10-24 1.109 1,734,064 -25,438 0.18% 1,922,300
2012-10-19 2012-10-17 1.014 1,759,502 -10,176 0.18% 1,784,500
2012-10-18 2012-10-16 1.002 1,769,678 +10,176 0.18% 1,773,950
2012-10-17 2012-10-15 1.026 1,759,502 -2,967,835 0.18% 1,805,250
2012-10-05 2012-10-03 1.179 4,727,337 -1,696 0.48% 5,575,000
2012-10-04 2012-09-28 1.203 4,729,033 +10,175 0.48% 5,688,540
2012-09-17 2012-09-13 1.250 4,718,858 -42,397 0.48% 5,898,900
2012-08-10 2012-08-08 1.392 4,761,255 -12,720 0.48% 6,625,699
2012-07-23 2012-07-19 1.415 4,773,975 -4,239 0.48% 6,756,000
2012-06-26 2012-06-22 1.392 4,778,214 -33,919 0.48% 6,649,299
2012-06-21 2012-06-19 1.486 4,812,133 -22,894 0.49% 7,150,501
2012-06-04 2012-05-31 1.557 4,835,027 -16,959 0.49% 7,526,639
2012-06-01 2012-05-30 1.557 4,851,986 +16,959 0.49% 7,553,039
2012-05-31 2012-05-29 1.604 4,835,027 +16,959 0.49% 7,754,719
2012-05-30 2012-05-28 1.604 4,818,068 -16,959 0.49% 7,727,520
2012-05-29 2012-05-25 1.580 4,835,027 +16,959 0.49% 7,640,679
2012-05-28 2012-05-24 1.557 4,818,068 -8,480 0.49% 7,500,240
2012-05-09 2012-05-07 1.604 4,826,548 -26,286 0.50% 7,741,120
2012-05-08 2012-05-04 1.604 4,852,834 -20,351 0.50% 7,783,279
2012-04-26 2012-04-24 1.604 4,873,185 +2,967,835 0.51% 7,815,920
2012-04-23 2012-04-19 1.651 1,905,350 +42,398 0.20% 3,145,800
2012-04-20 2012-04-18 1.627 1,862,952 -42,398 0.19% 3,031,859
2012-04-18 2012-04-16 1.557 1,905,350 +42,398 0.20% 2,966,040
2012-04-16 2012-04-12 1.651 1,862,952 +16,959 0.19% 3,075,799
2012-04-10 2012-04-03 1.439 1,845,993 +22,046 0.19% 2,655,939
2012-03-08 2012-03-06 1.061 1,823,947 -16,959 0.19% 1,935,900
2012-03-02 2012-02-29 0.991 1,840,906 -67,836 0.19% 1,823,640
2012-03-01 2012-02-28 0.979 1,908,742 -42,398 0.20% 1,868,330
2012-02-29 2012-02-27 0.849 1,951,140 -55,964 0.20% 1,656,720
2012-02-21 2012-02-17 0.778 2,007,104 -42,398 0.21% 1,562,220
2012-02-10 2012-02-08 0.802 2,049,502 +84,795 0.21% 1,643,560
2012-02-09 2012-02-07 0.767 1,964,707 +67,836 0.20% 1,506,050
2012-02-07 2012-02-03 0.778 1,896,871 +13,568 0.20% 1,476,420
2012-01-27 2012-01-20 0.861 1,883,303 -5,088 0.20% 1,621,330
2011-12-29 2011-12-23 0.708 1,888,391 -16,959 0.20% 1,336,200
2011-12-05 2011-12-01 0.696 1,905,350 -67,836 0.20% 1,325,730
2011-12-01 2011-11-29 0.837 1,973,186 +67,836 0.23% 1,652,170
2011-11-24 2011-11-22 0.826 1,905,350 +16,959 0.22% 1,572,900
2011-11-23 2011-11-21 0.755 1,888,391 +5,088 0.22% 1,425,280
2011-11-22 2011-11-18 0.755 1,883,303 -657,164 0.22% 1,421,440
2011-11-17 2011-11-15 0.814 2,540,467 +72,924 0.30% 2,067,240
2011-11-15 2011-11-11 0.932 2,467,543 -67,836 0.29% 2,298,900
2011-10-20 2011-10-18 0.495 2,535,379 -6,784 0.30% 1,255,800
2011-10-04 2011-09-30 0.474 2,542,163 -15,263 0.30% 1,205,196
2011-09-28 2011-09-26 0.434 2,557,426 -4,240 0.30% 1,109,888
2011-09-16 2011-09-14 0.625 2,561,666 +5,088 0.30% 1,601,130
2011-08-24 2011-08-22 0.719 2,556,578 -93,275 0.30% 1,839,150
2011-08-16 2011-08-12 0.814 2,649,853 +11,872 0.31% 2,156,250
2011-08-12 2011-08-10 0.861 2,637,981 +6,783 0.31% 2,271,030
2011-08-11 2011-08-09 0.896 2,631,198 -8,479 0.31% 2,358,280
2011-08-10 2011-08-08 0.920 2,639,677 +101,754 0.31% 2,428,140
2011-08-09 2011-08-05 1.026 2,537,923 -42,398 0.30% 2,603,910
2011-07-25 2011-07-21 1.061 2,580,321 -4,239 0.31% 2,738,700
2011-07-18 2011-07-14 1.132 2,584,560 +2,584,560 0.32% 2,926,080
2011-07-15 2011-07-13 1.156 0 -27,914,609
2011-07-04 2011-06-29 0.212 27,914,609 +25,123,148 3.41% 5,917,568
2011-06-30 2011-06-28 0.225 2,791,461 -12,714,118 0.34% 627,262
2011-06-24 2011-06-22 0.182 15,505,579 -183,972 0.34% 2,826,820
2011-06-22 2011-06-20 0.170 15,689,551 -47,172 0.34% 2,660,800
2011-06-20 2011-06-16 0.195 15,736,723 +141,517 0.35% 3,069,120
2011-06-17 2011-06-15 0.216 15,595,206 -108,497 0.34% 3,372,120
2011-06-16 2011-06-14 0.216 15,703,703 +23,586 0.34% 3,395,580
2011-06-15 2011-06-13 0.216 15,680,117 -23,586 0.34% 3,390,480
2011-06-14 2011-06-10 0.229 15,703,703 +56,607 0.34% 3,595,320
2011-06-09 2011-06-07 0.326 15,647,096 -117,931 0.34% 5,108,180
2011-06-08 2011-06-03 0.339 15,765,027 +250,014 0.35% 5,347,200
2011-06-07 2011-06-02 0.352 15,515,013 -47,172 0.34% 5,459,740
2011-05-31 2011-05-27 0.382 15,562,185 -306,621 0.34% 5,938,200
2011-05-30 2011-05-26 0.382 15,868,806 +23,586 0.35% 6,055,200
2011-05-27 2011-05-25 0.399 15,845,220 -4,717 0.35% 6,314,920
2011-05-26 2011-05-24 0.411 15,849,937 +4,717 0.35% 6,518,400
2011-05-25 2011-05-23 0.403 15,845,220 -47,172 0.35% 6,382,100
2011-05-23 2011-05-19 0.411 15,892,392 +80,193 0.35% 6,535,860
2011-05-19 2011-05-17 0.420 15,812,199 -165,104 0.35% 6,636,960
2011-05-13 2011-05-11 0.445 15,977,303 +23,586 0.35% 7,112,700
2011-05-09 2011-05-05 0.466 15,953,717 -47,172 0.35% 7,440,400
2011-05-05 2011-05-03 0.445 16,000,889 -47,173 0.35% 7,123,200
2011-05-04 2011-04-29 0.445 16,048,062 +23,587 0.44% 7,144,200
2011-05-03 2011-04-28 0.449 16,024,475 +47,172 0.44% 7,201,640
2011-04-29 2011-04-27 0.432 15,977,303 +306,621 0.44% 6,909,480
2011-04-28 2011-04-26 0.466 15,670,682 +212,276 0.43% 7,308,400
2011-04-27 2011-04-21 0.466 15,458,406 +1,099,118 0.42% 7,209,400
2011-04-26 2011-04-20 0.415 14,359,288 -47,173 0.39% 5,966,240
2011-04-21 2011-04-19 0.403 14,406,461 +37,738 0.40% 5,802,600
2011-04-20 2011-04-18 0.407 14,368,723 +47,173 0.39% 5,848,320
2011-04-19 2011-04-15 0.415 14,321,550 +47,172 0.39% 5,950,560
2011-04-18 2011-04-14 0.415 14,274,378 +47,172 0.39% 5,930,960
2011-04-12 2011-04-08 0.428 14,227,206 +23,587 0.39% 6,092,320
2011-04-07 2011-04-04 0.454 14,203,619 -42,456 0.39% 6,443,540
2011-04-04 2011-03-31 0.483 14,246,075 -47,172 0.39% 6,885,600
2011-04-01 2011-03-30 0.492 14,293,247 +42,455 0.39% 7,029,600
2011-03-31 2011-03-29 0.466 14,250,792 -165,103 0.39% 6,646,200
2011-03-30 2011-03-28 0.462 14,415,895 +47,172 0.40% 6,662,080
2011-03-28 2011-03-24 0.458 14,368,723 +117,931 0.39% 6,579,360
2011-03-18 2011-03-16 0.505 14,250,792 +47,173 0.39% 7,189,980
2011-03-17 2011-03-15 0.509 14,203,619 -141,518 0.39% 7,226,400
2011-03-16 2011-03-14 0.526 14,345,137 -94,345 0.39% 7,541,680
2011-03-15 2011-03-11 0.517 14,439,482 +47,173 0.40% 7,468,840
2011-03-14 2011-03-10 0.538 14,392,309 +47,172 0.40% 7,749,540
2011-03-11 2011-03-09 0.526 14,345,137 -179,255 0.39% 7,541,680
2011-03-04 2011-03-02 0.505 14,524,392 -33,021 0.40% 7,328,020
2011-03-01 2011-02-25 0.399 14,557,413 +99,062 0.40% 5,801,680
2011-02-25 2011-02-23 0.424 14,458,351 -47,172 0.40% 6,130,000
2011-02-14 2011-02-10 0.445 14,505,523 -94,345 0.40% 6,457,500
2011-02-10 2011-02-08 0.458 14,599,868 -47,172 0.40% 6,685,200
2011-02-09 2011-02-07 0.466 14,647,040 +33,020 0.40% 6,831,000
2011-02-08 2011-02-02 0.458 14,614,020 -89,627 0.40% 6,691,680
2011-01-31 2011-01-27 0.420 14,703,647 -70,759 0.40% 6,171,660
2011-01-28 2011-01-26 0.386 14,774,406 -23,586 0.41% 5,700,240
2011-01-27 2011-01-25 0.432 14,797,992 +42,455 0.41% 6,399,480
2011-01-25 2011-01-21 0.471 14,755,537 +61,324 0.41% 6,944,160
2011-01-24 2011-01-20 0.466 14,694,213 -165,103 0.40% 6,853,000
2011-01-21 2011-01-19 0.471 14,859,316 -23,586 0.41% 6,993,000
2011-01-20 2011-01-18 0.466 14,882,902 -259,449 0.41% 6,941,000
2011-01-17 2011-01-13 0.488 15,142,351 -61,324 0.42% 7,383,000
2011-01-14 2011-01-12 0.488 15,203,675 -160,386 0.42% 7,412,900
2011-01-13 2011-01-11 0.505 15,364,061 +84,910 0.42% 7,751,660
2011-01-07 2011-01-05 0.521 15,279,151 -212,276 0.42% 7,967,940
2011-01-04 2010-12-31 0.551 15,491,427 -117,931 0.43% 8,538,400
2011-01-03 2010-12-29 0.543 15,609,358 +23,586 0.43% 8,471,040
2010-12-30 2010-12-28 0.496 15,585,772 -1,669,904 0.43% 7,731,360
2010-12-23 2010-12-21 0.538 17,255,676 +136,800 0.47% 9,291,320
2010-12-22 2010-12-20 0.551 17,118,876 +155,669 0.47% 9,435,400
2010-12-21 2010-12-17 0.632 16,963,207 +75,476 0.47% 10,716,080
2010-12-20 2010-12-16 0.644 16,887,731 -165,103 0.46% 10,883,200
2010-12-17 2010-12-15 0.632 17,052,834 +297,186 0.47% 10,772,700
2010-12-16 2010-12-14 0.627 16,755,648 -33,021 0.46% 10,513,920
2010-12-15 2010-12-13 0.623 16,788,669 -877,407 0.46% 10,463,460
2010-12-14 2010-12-10 0.644 17,666,076 +877,407 0.49% 11,384,800
2010-12-13 2010-12-09 0.644 16,788,669 -311,338 0.46% 10,819,360
2010-12-10 2010-12-08 0.636 17,100,007 +287,752 0.47% 10,875,000
2010-12-08 2010-12-06 0.666 16,812,255 +23,586 0.46% 11,190,960
2010-12-07 2010-12-03 0.657 16,788,669 -75,476 0.46% 11,032,900
2010-12-06 2010-12-02 0.670 16,864,145 +113,214 0.46% 11,297,000
2010-12-03 2010-12-01 0.666 16,750,931 +66,042 0.46% 11,150,140
2010-12-02 2010-11-30 0.670 16,684,889 -4,718 0.46% 11,176,920
2010-12-01 2010-11-29 0.683 16,689,607 -99,062 0.46% 11,392,360
2010-11-30 2010-11-26 0.653 16,788,669 +132,083 0.46% 10,961,720
2010-11-29 2010-11-25 0.636 16,656,586 -23,586 0.46% 10,593,000
2010-11-25 2010-11-23 0.594 16,680,172 +23,586 0.46% 9,900,800
2010-11-23 2010-11-19 0.619 16,656,586 -23,586 0.46% 10,310,520
2010-11-22 2010-11-18 0.627 16,680,172 -51,890 0.46% 10,466,560
2010-11-17 2010-11-15 0.636 16,732,062 +23,586 0.46% 10,641,000
2010-11-16 2010-11-12 0.611 16,708,476 -14,151 0.46% 10,200,960
2010-11-15 2010-11-11 0.627 16,722,627 -51,890 0.46% 10,493,200
2010-11-11 2010-11-09 0.632 16,774,517 -23,586 0.46% 10,596,880
2010-11-10 2010-11-08 0.636 16,798,103 +23,586 0.46% 10,683,000
2010-11-09 2010-11-05 0.644 16,774,517 +33,021 0.46% 10,810,240
2010-11-08 2010-11-04 0.649 16,741,496 -155,669 0.46% 10,859,940
2010-11-05 2010-11-03 0.644 16,897,165 -23,587 0.46% 10,889,280
2010-11-03 2010-11-01 0.653 16,920,752 -33,020 0.46% 11,047,960
2010-11-02 2010-10-29 0.674 16,953,772 +18,869 0.47% 11,428,920
2010-11-01 2010-10-28 0.640 16,934,903 -80,193 0.47% 10,841,800
2010-10-29 2010-10-27 0.661 17,015,096 +410,400 0.47% 11,253,840
2010-10-28 2010-10-26 0.674 16,604,696 +471,724 0.46% 11,193,600
2010-10-27 2010-10-25 0.678 16,132,972 -1,750,097 0.44% 10,944,000
2010-10-26 2010-10-22 0.678 17,883,069 +1,674,621 0.49% 12,131,200
2010-10-25 2010-10-21 0.606 16,208,448 +117,931 0.45% 9,826,960
2010-10-22 2010-10-20 0.602 16,090,517 +245,297 0.44% 9,687,240
2010-10-21 2010-10-19 0.602 15,845,220 +23,586 0.44% 9,539,560
2010-10-20 2010-10-18 0.594 15,821,634 -37,738 0.43% 9,391,200
2010-10-19 2010-10-15 0.594 15,859,372 +23,586 0.44% 9,413,600
2010-10-18 2010-10-14 0.611 15,835,786 +575,504 0.44% 9,668,160
2010-10-13 2010-10-11 0.619 15,260,282 -51,890 0.42% 9,446,200
2010-10-12 2010-10-08 0.606 15,312,172 +47,173 0.42% 9,283,560
2010-10-11 2010-10-07 0.606 15,264,999 -141,517 0.42% 9,254,960
2010-10-08 2010-10-06 0.594 15,406,516 -150,952 0.42% 9,144,800
2010-10-07 2010-10-05 0.589 15,557,468 +221,710 0.43% 9,168,440
2010-10-06 2010-10-04 0.602 15,335,758 +235,862 0.42% 9,232,840
2010-10-05 2010-09-30 0.594 15,099,896 +160,387 0.41% 8,962,800
2010-10-04 2010-09-29 0.572 14,939,509 +981,186 0.41% 8,550,900
2010-09-30 2010-09-28 0.589 13,958,323 +471,725 0.38% 8,226,020
2010-09-28 2010-09-24 0.632 13,486,598 -141,518 0.37% 8,519,820
2010-09-27 2010-09-22 0.640 13,628,116 -47,172 0.37% 8,724,780
2010-09-24 2010-09-21 0.649 13,675,288 -226,428 0.38% 8,870,940
2010-09-22 2010-09-20 0.649 13,901,716 +476,442 0.38% 9,017,820
2010-09-21 2010-09-17 0.640 13,425,274 -136,800 0.37% 8,594,920
2010-09-16 2010-09-14 0.700 13,562,074 -14,152 0.37% 9,487,500
2010-09-15 2010-09-13 0.700 13,576,226 +94,345 0.37% 9,497,400
2010-09-14 2010-09-10 0.708 13,481,881 -47,173 0.37% 9,545,720
2010-09-13 2010-09-09 0.725 13,529,054 -23,586 0.37% 9,808,560
2010-09-10 2010-09-08 0.708 13,552,640 -433,986 0.37% 9,595,820
2010-09-09 2010-09-07 0.733 13,986,626 +75,476 0.38% 10,258,900
2010-09-08 2010-09-06 0.700 13,911,150 -23,587 0.38% 9,731,700
2010-09-07 2010-09-03 0.712 13,934,737 +14,152 0.38% 9,925,440
2010-09-06 2010-09-02 0.691 13,920,585 -108,496 0.38% 9,620,260
2010-09-02 2010-08-31 0.581 14,029,081 -14,152 0.39% 8,148,760
2010-08-31 2010-08-27 0.568 14,043,233 -377,380 0.39% 7,978,360
2010-08-26 2010-08-24 0.594 14,420,613 +47,173 0.40% 8,559,600
2010-08-25 2010-08-23 0.598 14,373,440 -235,862 0.39% 8,592,540
2010-08-18 2010-08-16 0.602 14,609,302 -66,042 0.40% 8,795,480
2010-08-17 2010-08-13 0.594 14,675,344 -514,179 0.40% 8,710,800
2010-08-13 2010-08-11 0.577 15,189,523 -235,862 0.42% 8,758,400
2010-08-12 2010-08-10 0.585 15,425,385 -146,235 0.42% 9,025,200
2010-08-11 2010-08-09 0.598 15,571,620 +141,517 0.43% 9,308,820
2010-08-10 2010-08-06 0.623 15,430,103 -235,862 0.42% 9,616,740
2010-08-04 2010-08-02 0.602 15,665,965 -235,862 0.43% 9,431,640
2010-08-03 2010-07-30 0.602 15,901,827 +94,345 0.44% 9,573,640
2010-07-30 2010-07-28 0.619 15,807,482 +47,172 0.43% 9,784,920
2010-07-28 2010-07-26 0.627 15,760,310 +94,345 0.43% 9,889,360
2010-07-23 2010-07-21 0.615 15,665,965 -47,172 0.43% 9,630,900
2010-07-22 2010-07-20 0.585 15,713,137 -47,173 0.43% 9,193,560
2010-07-21 2010-07-19 0.581 15,760,310 +117,931 0.43% 9,154,340
2010-07-20 2010-07-16 0.606 15,642,379 -613,241 0.43% 9,483,760
2010-07-19 2010-07-15 0.611 16,255,620 -155,669 0.45% 9,924,480
2010-07-15 2010-07-13 0.615 16,411,289 -198,124 0.45% 10,089,100
2010-07-14 2010-07-12 0.627 16,609,413 -47,173 0.46% 10,422,160
2010-07-12 2010-07-08 0.615 16,656,586 -70,759 0.46% 10,239,900
2010-07-09 2010-07-07 0.653 16,727,345 +103,780 0.46% 10,921,680
2010-07-07 2010-07-05 0.666 16,623,565 -47,173 0.46% 11,065,360
2010-07-06 2010-07-02 0.708 16,670,738 +47,173 0.46% 11,803,560
2010-06-30 2010-06-28 0.700 16,623,565 +132,083 0.46% 11,629,200
2010-06-29 2010-06-25 0.704 16,491,482 -415,118 0.45% 11,606,720
2010-06-28 2010-06-24 0.708 16,906,600 +23,586 0.46% 11,970,560
2010-06-25 2010-06-23 0.717 16,883,014 +207,559 0.46% 12,097,020
2010-06-24 2010-06-22 0.725 16,675,455 +66,042 0.46% 12,089,700
2010-06-23 2010-06-21 0.695 16,609,413 -165,104 0.46% 11,548,880
2010-06-22 2010-06-18 0.712 16,774,517 -240,579 0.46% 11,948,160
2010-06-21 2010-06-17 0.733 17,015,096 +259,448 0.47% 12,480,220
2010-06-18 2010-06-15 0.750 16,755,648 +1,066,097 0.46% 12,574,080
2010-06-07 2010-06-03 0.742 15,689,551 +165,103 0.43% 11,641,000
2010-06-04 2010-06-02 0.742 15,524,448 +283,035 0.43% 11,518,500
2010-06-03 2010-06-01 0.742 15,241,413 +14,152 0.42% 11,308,500
2010-06-02 2010-05-31 0.738 15,227,261 -47,173 0.42% 11,233,440
2010-06-01 2010-05-28 0.725 15,274,434 +23,587 0.42% 11,073,960
2010-05-31 2010-05-27 0.721 15,250,847 -70,759 0.42% 10,992,200
2010-05-28 2010-05-26 0.683 15,321,606 -47,172 0.42% 10,458,560
2010-05-27 2010-05-25 0.683 15,368,778 -330,208 0.42% 10,490,760
2010-05-26 2010-05-24 0.708 15,698,986 +99,063 0.43% 11,115,520
2010-05-25 2010-05-20 0.712 15,599,923 +4,717 0.43% 11,111,520
2010-05-24 2010-05-19 0.742 15,595,206 +235,862 0.43% 11,571,000
2010-05-20 2010-05-18 0.776 15,359,344 -400,966 0.42% 11,916,960
2010-05-19 2010-05-17 0.801 15,760,310 -47,172 0.43% 12,628,980
2010-05-18 2010-05-14 0.839 15,807,482 +108,496 0.43% 13,269,960
2010-05-17 2010-05-13 0.839 15,698,986 +415,118 0.43% 13,178,880
2010-05-14 2010-05-12 0.823 15,283,868 +292,469 0.42% 12,571,200
2010-05-13 2010-05-11 0.814 14,991,399 -235,862 0.41% 12,203,520
2010-05-12 2010-05-10 0.810 15,227,261 +235,862 0.50% 12,330,960
2010-05-11 2010-05-07 0.789 14,991,399 -386,814 0.49% 11,822,160
2010-05-10 2010-05-06 0.806 15,378,213 +188,690 0.51% 12,388,000
2010-05-07 2010-05-05 0.789 15,189,523 -174,538 0.50% 11,978,400
2010-05-06 2010-05-04 0.810 15,364,061 -94,345 0.51% 12,441,740
2010-05-05 2010-05-03 0.801 15,458,406 +207,559 0.51% 12,387,060
2010-05-04 2010-04-30 0.844 15,250,847 +216,993 0.50% 12,867,340
2010-05-03 2010-04-29 0.831 15,033,854 +1,014,207 0.50% 12,493,040
2010-04-30 2010-04-28 0.886 14,019,647 -910,428 0.46% 12,422,960
2010-04-29 2010-04-27 0.920 14,930,075 +169,821 0.49% 13,736,100
2010-04-28 2010-04-26 0.945 14,760,254 -783,062 0.49% 13,955,340
2010-04-27 2010-04-23 0.899 15,543,316 +2,452,966 0.51% 13,970,800
2010-04-26 2010-04-22 0.814 13,090,350 +731,173 0.43% 10,656,000
2010-04-23 2010-04-21 0.823 12,359,177 -47,173 0.41% 10,165,600
2010-04-22 2010-04-20 0.839 12,406,350 -94,345 0.41% 10,414,800
2010-04-21 2010-04-19 0.844 12,500,695 -405,683 0.41% 10,547,000
2010-04-20 2010-04-16 0.848 12,906,378 +674,566 0.43% 10,944,000
2010-04-19 2010-04-15 0.839 12,231,812 -1,669,904 0.40% 10,268,280
2010-04-16 2010-04-14 0.844 13,901,716 +334,924 0.46% 11,729,060
2010-04-15 2010-04-13 0.835 13,566,792 -679,283 0.45% 11,331,440
2010-04-14 2010-04-12 0.861 14,246,075 -1,330,262 0.47% 12,261,200
2010-04-13 2010-04-09 0.852 15,576,337 +1,231,200 0.51% 13,274,040
2010-04-12 2010-04-08 0.789 14,345,137 -61,324 0.47% 11,312,520
2010-04-09 2010-04-07 0.810 14,406,461 -254,731 0.47% 11,666,280
2010-04-08 2010-04-01 0.814 14,661,192 +495,311 0.48% 11,934,720
2010-04-07 2010-03-31 0.789 14,165,881 +608,524 0.47% 11,171,160
2010-04-01 2010-03-30 0.806 13,557,357 -1,556,690 0.45% 10,921,200
2010-03-31 2010-03-29 0.776 15,114,047 -1,872,746 0.50% 11,726,640
2010-03-30 2010-03-26 0.746 16,986,793 -207,559 0.56% 12,675,520
2010-03-29 2010-03-25 0.729 17,194,352 +650,980 0.57% 12,538,800
2010-03-26 2010-03-24 0.738 16,543,372 +792,497 0.55% 12,204,360
2010-03-25 2010-03-23 0.708 15,750,875 -1,268,939 0.52% 11,152,260
2010-03-24 2010-03-22 0.691 17,019,814 +235,863 0.56% 11,762,080
2010-03-23 2010-03-19 0.704 16,783,951 +47,172 0.55% 11,812,560
2010-03-22 2010-03-18 0.708 16,736,779 +334,924 0.55% 11,850,320
2010-03-19 2010-03-17 0.708 16,401,855 -283,034 0.54% 11,613,180
2010-03-18 2010-03-16 0.683 16,684,889 +485,876 0.55% 11,389,140
2010-03-17 2010-03-15 0.687 16,199,013 +1,353,849 0.53% 11,126,160
2010-03-16 2010-03-12 0.742 14,845,164 +1,264,221 0.49% 11,014,500
2010-03-15 2010-03-11 0.717 13,580,943 +3,278,484 0.45% 9,731,020
2010-03-12 2010-03-10 0.611 10,302,459 -9,435 0.34% 6,289,920
2010-03-11 2010-03-09 0.598 10,311,894 -1,358,566 0.34% 6,164,520
2010-03-10 2010-03-08 0.577 11,670,460 +1,061,380 0.38% 6,729,280
2010-03-09 2010-03-05 0.488 10,609,080 +47,172 0.35% 5,172,700
2010-03-04 2010-03-02 0.496 10,561,908 +278,318 0.35% 5,239,260
2010-03-02 2010-02-26 0.492 10,283,590 -42,455 0.34% 5,057,600
2010-03-01 2010-02-25 0.483 10,326,045 +84,910 0.34% 4,990,920
2010-02-26 2010-02-24 0.483 10,241,135 +136,800 0.34% 4,949,880
2010-02-25 2010-02-23 0.500 10,104,335 +70,759 0.33% 5,055,120
2010-02-23 2010-02-19 0.492 10,033,576 -103,780 0.33% 4,934,640
2010-02-19 2010-02-17 0.543 10,137,356 -240,579 0.33% 5,501,440
2010-02-17 2010-02-11 0.534 10,377,935 -84,650,930 0.34% 5,544,000
2010-02-12 2010-02-10 0.534 95,028,865 +188,690 3.13% 50,765,400
2010-02-11 2010-02-09 0.577 94,840,175 -165,104 3.13% 54,685,600
2010-02-10 2010-02-08 0.594 95,005,279 -117,931 3.13% 56,392,000
2010-02-09 2010-02-05 0.543 95,123,210 +141,517 3.14% 51,622,400
2010-02-05 2010-02-03 0.560 94,981,693 -70,758 3.13% 53,156,400
2010-02-04 2010-02-02 0.560 95,052,451 +382,096 3.13% 53,196,000
2010-02-03 2010-02-01 0.521 94,670,355 +212,276 3.12% 49,369,740
2010-02-02 2010-01-29 0.488 94,458,079 +141,518 3.11% 46,055,200
2010-01-29 2010-01-27 0.475 94,316,561 -235,863 3.11% 44,786,560
2010-01-28 2010-01-26 0.466 94,552,424 -235,862 3.12% 44,096,800
2010-01-27 2010-01-25 0.547 94,788,286 -70,758 3.12% 51,842,520
2010-01-26 2010-01-22 0.551 94,859,044 -70,759 3.13% 52,283,400
2010-01-25 2010-01-21 0.538 94,929,803 -353,793 3.13% 51,114,960
2010-01-22 2010-01-20 0.572 95,283,596 +622,676 3.14% 54,537,300
2010-01-21 2010-01-19 0.594 94,660,920 +283,034 3.12% 56,187,600
2010-01-20 2010-01-18 0.611 94,377,886 -150,951 3.11% 57,620,160
2010-01-19 2010-01-15 0.564 94,528,837 +589,655 3.12% 53,303,740
2010-01-18 2010-01-14 0.594 93,939,182 -471,724 3.10% 55,759,200
2010-01-14 2010-01-12 0.475 94,410,906 -94,345 3.11% 44,831,360
2010-01-13 2010-01-11 0.415 94,505,251 +141,517 3.11% 39,266,640
2010-01-08 2010-01-06 0.424 94,363,734 -47,172 3.11% 40,008,000
2010-01-07 2010-01-05 0.432 94,410,906 -42,455 3.11% 40,828,560
2010-01-05 2009-12-31 0.415 94,453,361 +70,758 3.11% 39,245,080
2009-12-30 2009-12-28 0.424 94,382,603 +42,455 3.11% 40,016,000
2009-12-29 2009-12-24 0.432 94,340,148 +61,325 3.11% 40,797,960
2009-12-23 2009-12-21 0.458 94,278,823 +429,269 3.11% 43,169,760
2009-12-21 2009-12-17 0.394 93,849,554 +75,476 3.09% 37,004,700
2009-12-17 2009-12-15 0.386 93,774,078 -117,932 3.09% 36,179,780
2009-12-09 2009-12-07 0.407 93,892,010 +23,587 3.09% 38,215,680
2009-12-08 2009-12-04 0.428 93,868,423 +23,586 3.09% 40,195,980
2009-12-07 2009-12-03 0.437 93,844,837 -235,862 3.09% 40,981,640
2009-12-04 2009-12-02 0.437 94,080,699 +547,200 3.10% 41,084,640
2009-12-03 2009-12-01 0.424 93,533,499 +212,276 3.08% 39,656,000
2009-12-02 2009-11-30 0.377 93,321,223 -471,724 3.08% 35,213,740
2009-12-01 2009-11-27 0.377 93,792,947 -23,587 3.09% 35,391,740
2009-11-27 2009-11-25 0.369 93,816,534 +56,607 3.09% 34,605,120
2009-11-18 2009-11-16 0.390 93,759,927 +471,725 3.09% 36,571,840
2009-10-28 2009-10-23 0.411 93,288,202 -47,173 3.07% 38,365,440
2009-10-22 2009-10-20 0.420 93,335,375 -42,455 3.08% 39,176,280
2009-10-20 2009-10-16 0.403 93,377,830 +47,172 3.08% 37,610,500
2009-10-02 2009-09-29 0.420 93,330,658 +37,738 3.08% 39,174,300
2009-09-21 2009-09-17 0.428 93,292,920 -9,434 3.16% 39,949,540
2009-09-16 2009-09-14 0.445 93,302,354 +9,434 3.16% 41,535,900
2009-09-09 2009-09-07 0.458 93,292,920 -943,448 3.16% 42,718,320
2009-08-27 2009-08-25 0.496 94,236,368 -235,862 3.20% 46,746,180
2009-08-26 2009-08-24 0.496 94,472,230 -1,179,311 3.20% 46,863,180
2009-08-18 2009-08-14 0.517 95,651,541 +14,151 3.24% 49,475,880
2009-08-14 2009-08-12 0.526 95,637,390 -127,365 3.24% 50,279,520
2009-08-13 2009-08-11 0.543 95,764,755 +132,083 3.25% 51,970,560
2009-08-12 2009-08-10 0.521 95,632,672 -330,207 3.24% 49,871,580
2009-08-10 2009-08-06 0.538 95,962,879 -283,035 3.25% 51,671,220
2009-08-07 2009-08-05 0.530 96,245,914 -471,724 3.26% 51,007,500
2009-08-06 2009-08-04 0.551 96,717,638 -1,103,835 3.28% 53,307,800
2009-08-05 2009-08-03 0.564 97,821,473 +9,434 3.32% 55,160,420
2009-08-04 2009-07-31 0.577 97,812,039 -28,303 3.32% 56,399,200
2009-07-31 2009-07-29 0.577 97,840,342 +28,303 3.32% 56,415,520
2009-07-30 2009-07-28 0.632 97,812,039 -4,717 3.32% 61,790,300
2009-07-28 2009-07-24 0.509 97,816,756 +122,648 3.32% 49,766,400
2009-07-24 2009-07-22 0.521 97,694,108 +283,035 3.31% 50,946,600
2009-07-22 2009-07-20 0.521 97,411,073 -283,035 3.30% 50,799,000
2009-07-17 2009-07-15 0.509 97,694,108 -47,172 3.31% 49,704,000
2009-07-15 2009-07-13 0.500 97,741,280 -14,152 3.32% 48,899,200
2009-07-14 2009-07-10 0.509 97,755,432 +47,173 3.32% 49,735,200
2009-07-06 2009-07-02 0.547 97,708,259 -61,324 3.31% 53,439,540
2009-07-03 2009-06-30 0.594 97,769,583 -37,738 3.32% 58,032,800
2009-07-02 2009-06-29 0.623 97,807,321 +47,172 3.32% 60,957,960
2009-06-24 2009-06-22 0.649 97,760,149 +47,172 3.32% 63,415,440
2009-06-22 2009-06-18 0.636 97,712,977 -47,172 3.31% 62,142,000
2009-06-19 2009-06-17 0.678 97,760,149 +75,476 3.32% 66,316,800
2009-06-16 2009-06-12 0.759 97,684,673 +23,586 3.31% 74,134,640
2009-06-15 2009-06-11 0.763 97,661,087 +155,669 3.31% 74,530,800
2009-06-05 2009-06-03 0.594 97,505,418 -99,062 3.31% 57,876,000
2009-05-29 2009-05-26 0.623 97,604,480 +18,869 3.31% 60,831,540
2009-05-27 2009-05-25 0.632 97,585,611 +61,324 3.31% 61,647,260
2009-05-26 2009-05-22 0.611 97,524,287 +18,869 3.31% 59,541,120
2009-05-25 2009-05-21 0.572 97,505,418 +28,304 3.31% 55,809,000
2009-05-22 2009-05-20 0.564 97,477,114 +23,586 3.31% 54,966,240
2009-05-20 2009-05-18 0.636 97,453,528 +424,552 3.31% 61,977,000
2009-05-15 2009-05-13 0.462 97,028,976 -132,083 3.29% 44,840,420
2009-05-14 2009-05-12 0.466 97,161,059 -132,083 3.30% 45,313,400
2009-05-13 2009-05-11 0.454 97,293,142 +9,435 3.30% 44,137,500
2009-05-11 2009-05-07 0.449 97,283,707 -9,435 3.30% 43,720,760
2009-05-08 2009-05-06 0.479 97,293,142 +18,869 3.30% 46,612,500
2009-05-07 2009-05-05 0.483 97,274,273 -183,972 3.30% 47,015,880
2009-05-04 2009-04-29 0.420 97,458,245 +9,434 3.31% 40,906,800
2009-04-30 2009-04-28 0.437 97,448,811 +23,586 3.31% 42,555,480
2009-04-28 2009-04-24 0.500 97,425,225 +14,152 3.30% 48,741,080
2009-04-24 2009-04-22 0.488 97,411,073 -23,586 3.30% 47,495,000
2009-04-23 2009-04-21 0.521 97,434,659 -28,304 3.30% 50,811,300
2009-04-22 2009-04-20 0.509 97,462,963 +75,476 3.31% 49,586,400
2009-04-20 2009-04-16 0.594 97,387,487 +4,717 3.30% 57,806,000
2009-04-17 2009-04-15 0.657 97,382,770 -23,586 3.30% 63,996,400
2009-04-16 2009-04-14 0.717 97,406,356 -485,876 3.30% 69,793,620
2009-04-15 2009-04-09 0.551 97,892,232 -1,476,497 3.32% 53,955,200
2009-03-27 2009-03-25 0.293 99,368,729 +165,104 3.37% 29,069,700
2009-03-17 2009-03-13 0.305 99,203,625 -141,518 3.36% 30,283,200
2009-03-16 2009-03-12 0.276 99,345,143 -240,579 3.37% 27,378,000
2009-03-13 2009-03-11 0.305 99,585,722 +113,214 3.38% 30,399,840
2009-03-12 2009-03-10 0.301 99,472,508 +117,931 3.37% 29,943,540
2009-03-06 2009-03-04 0.352 99,354,577 +179,255 3.37% 34,962,920
2009-03-05 2009-03-03 0.373 99,175,322 -141,517 3.36% 37,002,240
2009-03-04 2009-03-02 0.352 99,316,839 +858,538 3.37% 34,949,640
2009-03-03 2009-02-27 0.513 98,458,301 -165,103 3.34% 50,510,240
2009-02-27 2009-02-25 0.441 98,623,404 +66,041 3.35% 43,486,560
2009-02-26 2009-02-24 0.462 98,557,363 -99,062 3.34% 45,546,740
2009-02-24 2009-02-20 0.466 98,656,425 +221,710 3.35% 46,010,800
2009-02-23 2009-02-19 0.500 98,434,715 +70,759 3.34% 49,246,120
2009-02-20 2009-02-18 0.492 98,363,956 +89,628 3.34% 48,376,640
2009-02-18 2009-02-16 0.564 98,274,328 +212,275 3.33% 55,415,780
2009-02-17 2009-02-13 0.479 98,062,053 +117,932 3.33% 46,980,880
2009-02-16 2009-02-12 0.505 97,944,121 +80,193 3.32% 49,415,940
2009-02-11 2009-02-09 0.521 97,863,928 +117,931 3.32% 51,035,160
2009-02-06 2009-02-04 0.530 97,745,997 +23,586 3.32% 51,802,500
2009-02-05 2009-02-03 0.538 97,722,411 -320,773 3.31% 52,618,640
2009-01-15 2009-01-13 0.555 98,043,184 +70,759 3.33% 54,454,080
2009-01-09 2009-01-07 0.619 97,972,425 -23,586 3.32% 60,645,480
2009-01-08 2009-01-06 0.632 97,996,011 +51,890 3.32% 61,906,520
2009-01-06 2009-01-02 0.755 97,944,121 +63,211,059 3.32% 73,916,280
2008-12-22 2008-12-18 0.678 34,733,062 +141,517 1.18% 23,561,600
2008-12-18 2008-12-16 0.695 34,591,545 +1,009,490 1.17% 24,052,240
2008-12-16 2008-12-12 0.755 33,582,055 -23,586 1.14% 25,343,640
2008-12-15 2008-12-11 0.797 33,605,641 -1,259,504 1.14% 26,786,240
2008-12-11 2008-12-09 0.750 34,865,145 -108,496 1.18% 26,164,140
2008-12-09 2008-12-05 0.534 34,973,641 +7,075,864 1.19% 18,683,280
2008-12-04 2008-12-02 0.594 27,897,777 -14,151 0.95% 16,559,200
2008-12-03 2008-12-01 0.602 27,911,928 +61,324 0.95% 16,804,280
2008-12-02 2008-11-28 0.632 27,850,604 +47,172 0.94% 17,593,920
2008-11-27 2008-11-25 0.653 27,803,432 +21,463,457 0.94% 18,153,520
2008-11-25 2008-11-21 0.581 6,339,975 +70,759 0.22% 3,682,560
2008-11-24 2008-11-20 0.589 6,269,216 +117,931 0.21% 3,694,620
2008-11-20 2008-11-18 0.636 6,151,285 -23,586 0.21% 3,912,000
2008-11-19 2008-11-17 0.627 6,174,871 +23,586 0.21% 3,874,640
2008-11-18 2008-11-14 0.678 6,151,285 +33,021 0.21% 4,172,800
2008-11-06 2008-11-04 0.746 6,118,264 +70,758 0.21% 4,565,440
2008-10-30 2008-10-28 0.653 6,047,506 +70,759 0.21% 3,948,560
2008-10-29 2008-10-27 0.691 5,976,747 -75,476 0.20% 4,130,420
2008-10-28 2008-10-24 0.750 6,052,223 +70,759 0.21% 4,541,820
2008-10-27 2008-10-23 0.784 5,981,464 +47,172 0.20% 4,691,600
2008-10-23 2008-10-21 0.848 5,934,292 +37,738 0.20% 5,032,000
2008-10-22 2008-10-20 0.878 5,896,554 -47,172 0.20% 5,175,000
2008-10-15 2008-10-13 0.759 5,943,726 +47,172 0.20% 4,510,800
2008-10-14 2008-10-10 0.797 5,896,554 -117,931 0.20% 4,700,000
2008-09-29 2008-09-25 0.903 6,014,485 -37,738 0.20% 5,431,500
2008-09-22 2008-09-18 0.890 6,052,223 -1,179,311 0.21% 5,388,600
2008-09-18 2008-09-16 0.848 7,231,534 -165,103 0.25% 6,132,000
2008-09-16 2008-09-11 0.945 7,396,637 +23,586 0.25% 6,993,280
2008-09-12 2008-09-10 1.013 7,373,051 -14,152 0.25% 7,471,140
2008-09-10 2008-09-08 1.166 7,387,203 +103,779 0.25% 8,613,000
2008-09-08 2008-09-04 1.009 7,283,424 +47,173 0.25% 7,349,440
2008-09-05 2008-09-03 0.839 7,236,251 -363,228 0.25% 6,074,640
2008-09-04 2008-09-02 0.929 7,599,479 +174,538 0.26% 7,056,180
2008-09-03 2008-09-01 1.005 7,424,941 +51,890 0.25% 7,460,760
2008-09-02 2008-08-29 1.051 7,373,051 +23,586 0.25% 7,752,480
2008-08-29 2008-08-27 1.145 7,349,465 -132,083 0.25% 8,413,200
2008-08-28 2008-08-26 1.208 7,481,548 -18,869 0.25% 9,040,200
2008-08-20 2008-08-18 1.590 7,500,417 +235,862 0.25% 11,925,000
2008-08-19 2008-08-15 1.548 7,264,555 +47,173 0.25% 11,242,001
2008-08-18 2008-08-14 1.590 7,217,382 -9,435 0.24% 11,475,000
2008-08-15 2008-08-13 1.590 7,226,817 +108,497 0.25% 11,490,001
2008-08-13 2008-08-11 1.696 7,118,320 -56,607 0.24% 12,072,000
2008-08-12 2008-08-08 1.696 7,174,927 -70,759 0.24% 12,168,000
2008-08-11 2008-08-07 1.590 7,245,686 +70,759 0.25% 11,520,001
2008-08-08 2008-08-05 1.696 7,174,927 +70,759 0.24% 12,168,000
2008-07-30 2008-07-28 1.844 7,104,168 +47,172 0.24% 13,102,199
2008-07-25 2008-07-23 2.077 7,056,996 +42,455 0.24% 14,660,800
2008-07-24 2008-07-22 2.120 7,014,541 -18,869 0.24% 14,870,001
2008-07-21 2008-07-17 1.844 7,033,410 +56,607 0.24% 12,971,701
2008-07-18 2008-07-16 1.823 6,976,803 -9,434 0.24% 12,719,400
2008-07-17 2008-07-15 1.590 6,986,237 -9,435 0.24% 11,107,500
2008-07-16 2008-07-14 1.611 6,995,672 -23,586 0.24% 11,270,800
2008-07-15 2008-07-11 1.844 7,019,258 +28,304 0.24% 12,945,600
2008-06-25 2008-06-23 2.120 6,990,954 +9,434 0.24% 14,819,999
2008-06-24 2008-06-20 2.099 6,981,520 +9,434 0.24% 14,652,000
2008-06-20 2008-06-18 2.120 6,972,086 +141,518 0.24% 14,780,001
2008-06-19 2008-06-17 2.056 6,830,568 -141,518 0.23% 14,045,600
2008-06-17 2008-06-13 2.120 6,972,086 +160,387 0.24% 14,780,001
2008-06-16 2008-06-12 2.289 6,811,699 -4,717 0.23% 15,595,199
2008-06-12 2008-06-10 2.459 6,816,416 +9,434 0.23% 16,761,999
2008-06-11 2008-06-06 2.501 6,806,982 +14,152 0.23% 17,027,400
2008-06-10 2008-06-05 2.459 6,792,830 -4,718 0.23% 16,703,999
2008-06-06 2008-06-04 2.501 6,797,548 -23,586 0.23% 17,003,801
2008-06-05 2008-06-03 2.459 6,821,134 -18,869 0.23% 16,773,601
2008-06-04 2008-06-02 2.205 6,840,003 -18,869 0.23% 15,080,001
2008-06-03 2008-05-30 2.205 6,858,872 -18,869 0.23% 15,121,601
2008-06-02 2008-05-29 2.289 6,877,741 -4,717 0.23% 15,746,401
2008-05-30 2008-05-28 2.035 6,882,458 -18,869 0.23% 14,006,400
2008-05-29 2008-05-27 1.929 6,901,327 -33,021 0.23% 13,313,300
2008-05-28 2008-05-26 1.781 6,934,348 -471,724 0.24% 12,348,001
2008-05-26 2008-05-22 1.760 7,406,072 -235,862 0.25% 13,031,000
2008-05-23 2008-05-21 1.654 7,641,934 -410,400 0.26% 12,636,000
2008-05-22 2008-05-20 1.548 8,052,334 +47,172 0.27% 12,461,100
2008-05-21 2008-05-19 1.548 8,005,162 -495,310 0.27% 12,388,100
2008-05-20 2008-05-16 1.548 8,500,472 -344,359 0.29% 13,154,599
2008-05-19 2008-05-15 1.569 8,844,831 +51,890 0.30% 13,875,000
2008-05-16 2008-05-14 1.463 8,792,941 -23,587 0.30% 12,861,599
2008-05-15 2008-05-13 1.463 8,816,528 +42,456 0.30% 12,896,101
2008-05-14 2008-05-09 1.272 8,774,072 +51,889 0.30% 11,159,999
2008-05-13 2008-05-08 1.208 8,722,183 -23,586 0.30% 10,539,300
2008-05-09 2008-05-07 1.208 8,745,769 -9,434 0.30% 10,567,800
2008-05-08 2008-05-06 1.187 8,755,203 -23,587 0.30% 10,393,599
2008-05-02 2008-04-29 1.187 8,778,790 +23,587 0.30% 10,421,600
2008-04-30 2008-04-28 1.187 8,755,203 +165,103 0.30% 10,393,599
2008-04-29 2008-04-25 1.293 8,590,100 -66,041 0.29% 11,108,100
2008-04-28 2008-04-24 1.060 8,656,141 -94,345 0.29% 9,175,000
2008-04-25 2008-04-23 1.030 8,750,486 +28,303 0.30% 9,015,300
2008-04-24 2008-04-22 1.026 8,722,183 +410,400 0.30% 8,949,160
2008-04-23 2008-04-21 1.060 8,311,783 +42,456 0.28% 8,810,000
2008-04-21 2008-04-17 1.056 8,269,327 +141,517 0.28% 8,729,940
2008-04-17 2008-04-15 0.988 8,127,810 +7,724,250 0.28% 8,029,180
2008-04-02 2008-03-31 22.879 403,560 -7,667,643 0.01% 9,232,900
2008-04-01 2008-03-28 24.530 8,071,203 +7,705,099 0.27% 197,983,905
2008-03-28 2008-03-26 25.001 366,104 +848 0.28% 9,153,109
2008-03-27 2008-03-25 25.850 365,256 +25,439 0.28% 9,442,048
2008-03-26 2008-03-20 22.218 339,817 -65,292 0.26% 7,550,127
2008-03-25 2008-03-19 19.341 405,109 +13,567 0.31% 7,835,091
2008-03-20 2008-03-18 18.916 391,542 -2,544 0.30% 7,406,465
2008-03-18 2008-03-14 19.388 394,086 +43,245 0.30% 7,640,488
2008-03-17 2008-03-13 18.586 350,841 +10,176 0.26% 6,520,709
2008-03-13 2008-03-11 21.369 340,665 +7,632 0.26% 7,279,709
2008-03-12 2008-03-10 24.766 333,033 -13,992 0.25% 8,247,738
2008-03-11 2008-03-07 25.709 347,025 +4,240 0.26% 8,921,657
2008-03-10 2008-03-06 27.596 342,785 -2,756 0.26% 9,459,451
2008-03-07 2008-03-05 24.766 345,541 +20,351 0.26% 8,557,505
2008-03-06 2008-03-04 23.114 325,190 +848 0.25% 7,516,602
2008-03-05 2008-03-03 21.228 324,342 -2,544 0.24% 6,885,000
2008-03-04 2008-02-29 19.341 326,886 -2,544 0.25% 6,322,203
2008-03-03 2008-02-28 19.435 329,430 -1,696 0.25% 6,402,486
2008-02-29 2008-02-27 19.812 331,126 +3,392 0.25% 6,560,408
2008-02-25 2008-02-21 19.341 327,734 -8,479 0.25% 6,338,604
2008-02-22 2008-02-20 18.680 336,213 +10,175 0.25% 6,280,554
2008-02-21 2008-02-19 20.237 326,038 +5,088 0.25% 6,598,022
2008-02-15 2008-02-13 15.473 320,950 -848 0.24% 4,965,917
2008-02-11 2008-02-04 15.095 321,798 +29,678 0.24% 4,857,598
2008-02-05 2008-02-01 13.916 292,120 +5,088 0.22% 4,065,103
2008-02-01 2008-01-30 15.095 287,032 +6,784 0.22% 4,332,799
2008-01-31 2008-01-29 16.039 280,248 +11,871 0.21% 4,494,793
2008-01-30 2008-01-28 16.086 268,377 -24,591 0.20% 4,317,059
2008-01-29 2008-01-25 15.567 292,968 +82,252 0.22% 4,560,604
2008-01-16 2008-01-14 12.265 210,716 +25,438 0.16% 2,584,396
2008-01-15 2008-01-11 16.746 185,278 -5,087 0.14% 3,102,705
2008-01-14 2008-01-10 16.039 190,365 -58,764 0.14% 3,053,193
2008-01-11 2008-01-09 8.019 249,129 -13,567 0.19% 1,997,844
2008-01-10 2008-01-08 4.481 262,696 -22,895 0.20% 1,177,241
2008-01-09 2008-01-07 4.246 285,591 +42,398 0.22% 1,212,482
2008-01-08 2008-01-04 3.915 243,193 -12,719 0.18% 952,176
2008-01-07 2008-01-03 3.679 255,912 +32,222 0.19% 941,615
2008-01-04 2008-01-02 3.868 223,690 +31,374 0.17% 865,264
2007-12-07 2007-12-05 3.444 192,316 +5,088 0.15% 662,257
2007-11-20 2007-11-16 4.151 187,228 +21,199 0.14% 777,216
2007-11-05 2007-11-01 5.566 166,029 -4,028 0.13% 924,175
2007-11-02 2007-10-31 5.425 170,057 -848 0.13% 922,530
2007-10-31 2007-10-29 5.897 170,905 -8,479 0.13% 1,007,751
2007-10-30 2007-10-26 5.472 179,384 -40,702 0.26% 981,590
2007-10-23 2007-10-18 4.717 220,086 +7,631 0.32% 1,038,199
2007-10-18 2007-10-16 4.670 212,455 +848 0.31% 992,180
2007-10-17 2007-10-15 4.670 211,607 -64,444 0.31% 988,220
2007-10-16 2007-10-12 5.095 276,051 -68,684 0.40% 1,406,376
2007-10-15 2007-10-11 6.038 344,735 -152,632 0.50% 2,081,535
2007-10-12 2007-10-10 6.132 497,367 -848 0.72% 3,050,061
2007-10-09 2007-10-05 5.425 498,215 -4,239 0.72% 2,702,732
2007-10-04 2007-10-02 4.529 502,454 -12,720 0.73% 2,275,390
2007-10-03 2007-09-28 4.246 515,174 -5,087 0.75% 2,187,181
2007-09-24 2007-09-20 2.736 520,261 +9,327 0.76% 1,423,435
2007-09-21 2007-09-19 2.359 510,934 +27,134 0.74% 1,205,100
2007-09-14 2007-09-12 2.547 483,800 +8,480 0.70% 1,232,389
2007-08-13 2007-08-09 2.736 475,320 +2,544 0.69% 1,300,476
2007-08-10 2007-08-08 2.878 472,776 -2,544 0.69% 1,360,422
2007-08-03 2007-08-01 4.057 475,320 +5,936 0.69% 1,928,292
2007-08-01 2007-07-30 4.670 469,384 +11,871 0.68% 2,192,057
2007-07-31 2007-07-27 4.812 457,513 -1,696 0.66% 2,201,364
2007-07-30 2007-07-26 4.859 459,209 +22,047 0.67% 2,231,187
2007-07-26 2007-07-24 3.868 437,162 +11,023 0.63% 1,691,004
2007-07-19 2007-07-17 2.689 426,139 -5,087 0.62% 1,145,815
2007-07-18 2007-07-16 3.019 431,226 +10,175 0.63% 1,301,887
2007-07-16 2007-07-12 2.689 421,051 +5,088 0.61% 1,132,134
2007-06-26 2007-06-22 1.321 415,963 0.60% 549,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top