History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-17 | 2025-07-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-16 | 2025-07-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-15 | 2025-07-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-14 | 2025-07-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-11 | 2025-07-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-10 | 2025-07-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-09 | 2025-07-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-08 | 2025-07-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-07 | 2025-07-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-04 | 2025-07-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-03 | 2025-06-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-07-02 | 2025-06-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-30 | 2025-06-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-27 | 2025-06-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-26 | 2025-06-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-25 | 2025-06-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-24 | 2025-06-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-23 | 2025-06-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-20 | 2025-06-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-19 | 2025-06-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-18 | 2025-06-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-17 | 2025-06-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-16 | 2025-06-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-13 | 2025-06-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-12 | 2025-06-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-11 | 2025-06-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-10 | 2025-06-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-09 | 2025-06-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-06 | 2025-06-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-05 | 2025-06-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-04 | 2025-06-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-03 | 2025-05-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-06-02 | 2025-05-29 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-30 | 2025-05-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-29 | 2025-05-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-28 | 2025-05-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-27 | 2025-05-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-26 | 2025-05-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-23 | 2025-05-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-22 | 2025-05-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-21 | 2025-05-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-20 | 2025-05-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-19 | 2025-05-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-16 | 2025-05-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-15 | 2025-05-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-14 | 2025-05-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-13 | 2025-05-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-12 | 2025-05-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-09 | 2025-05-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-08 | 2025-05-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-07 | 2025-05-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-06 | 2025-04-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-05-02 | 2025-04-29 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-30 | 2025-04-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-29 | 2025-04-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-28 | 2025-04-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-25 | 2025-04-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-24 | 2025-04-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-23 | 2025-04-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-22 | 2025-04-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-17 | 2025-04-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-16 | 2025-04-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-15 | 2025-04-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-14 | 2025-04-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-11 | 2025-04-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-10 | 2025-04-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-09 | 2025-04-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-08 | 2025-04-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-07 | 2025-04-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-03 | 2025-04-01 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-02 | 2025-03-31 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-04-01 | 2025-03-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-31 | 2025-03-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-28 | 2025-03-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-27 | 2025-03-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-26 | 2025-03-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-25 | 2025-03-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-24 | 2025-03-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-21 | 2025-03-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-20 | 2025-03-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-19 | 2025-03-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-18 | 2025-03-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-17 | 2025-03-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-14 | 2025-03-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-13 | 2025-03-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-12 | 2025-03-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-11 | 2025-03-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-10 | 2025-03-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-07 | 2025-03-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-06 | 2025-03-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-05 | 2025-03-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-04 | 2025-02-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-03-03 | 2025-02-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-28 | 2025-02-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-27 | 2025-02-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-26 | 2025-02-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-25 | 2025-02-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-24 | 2025-02-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-21 | 2025-02-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-20 | 2025-02-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-19 | 2025-02-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-18 | 2025-02-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-17 | 2025-02-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-14 | 2025-02-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-13 | 2025-02-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-12 | 2025-02-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-11 | 2025-02-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-10 | 2025-02-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-07 | 2025-02-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-06 | 2025-02-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-05 | 2025-02-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-04 | 2025-01-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-02-03 | 2025-01-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-27 | 2025-01-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-24 | 2025-01-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-23 | 2025-01-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-22 | 2025-01-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-21 | 2025-01-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-20 | 2025-01-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-17 | 2025-01-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-16 | 2025-01-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-15 | 2025-01-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-14 | 2025-01-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-13 | 2025-01-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-10 | 2025-01-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-09 | 2025-01-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-08 | 2025-01-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-07 | 2025-01-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-06 | 2025-01-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-03 | 2024-12-31 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2025-01-02 | 2024-12-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-30 | 2024-12-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-27 | 2024-12-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-23 | 2024-12-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-20 | 2024-12-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-19 | 2024-12-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-18 | 2024-12-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-17 | 2024-12-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-16 | 2024-12-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-13 | 2024-12-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-12 | 2024-12-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-11 | 2024-12-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-10 | 2024-12-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-09 | 2024-12-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-06 | 2024-12-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-05 | 2024-12-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-04 | 2024-12-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-03 | 2024-11-29 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-12-02 | 2024-11-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-29 | 2024-11-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-28 | 2024-11-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-27 | 2024-11-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-26 | 2024-11-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-25 | 2024-11-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-22 | 2024-11-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-21 | 2024-11-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-20 | 2024-11-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-19 | 2024-11-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-18 | 2024-11-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-15 | 2024-11-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-14 | 2024-11-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-13 | 2024-11-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-12 | 2024-11-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-11 | 2024-11-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-08 | 2024-11-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-07 | 2024-11-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-06 | 2024-11-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-05 | 2024-11-01 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-04 | 2024-10-31 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-11-01 | 2024-10-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-31 | 2024-10-29 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-30 | 2024-10-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-29 | 2024-10-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-28 | 2024-10-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-25 | 2024-10-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-24 | 2024-10-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-23 | 2024-10-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-22 | 2024-10-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-21 | 2024-10-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-18 | 2024-10-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-17 | 2024-10-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-16 | 2024-10-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-15 | 2024-10-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-14 | 2024-10-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-10 | 2024-10-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-09 | 2024-10-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-08 | 2024-10-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-07 | 2024-10-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-04 | 2024-10-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-03 | 2024-09-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-10-02 | 2024-09-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-30 | 2024-09-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-27 | 2024-09-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-26 | 2024-09-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-25 | 2024-09-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-24 | 2024-09-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-23 | 2024-09-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-20 | 2024-09-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-19 | 2024-09-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-17 | 2024-09-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-16 | 2024-09-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-13 | 2024-09-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-12 | 2024-09-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-11 | 2024-09-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-10 | 2024-09-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-09 | 2024-09-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-05 | 2024-09-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-04 | 2024-09-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-03 | 2024-08-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-09-02 | 2024-08-29 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-30 | 2024-08-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-29 | 2024-08-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-28 | 2024-08-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-27 | 2024-08-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-26 | 2024-08-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-23 | 2024-08-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-22 | 2024-08-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-21 | 2024-08-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-20 | 2024-08-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-19 | 2024-08-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-16 | 2024-08-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-15 | 2024-08-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-14 | 2024-08-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-13 | 2024-08-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-12 | 2024-08-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-09 | 2024-08-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-08 | 2024-08-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-07 | 2024-08-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-06 | 2024-08-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-05 | 2024-08-01 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-02 | 2024-07-31 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-08-01 | 2024-07-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-31 | 2024-07-29 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-30 | 2024-07-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-29 | 2024-07-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-26 | 2024-07-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-25 | 2024-07-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-24 | 2024-07-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-23 | 2024-07-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-22 | 2024-07-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-19 | 2024-07-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-18 | 2024-07-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-17 | 2024-07-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-16 | 2024-07-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-15 | 2024-07-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-12 | 2024-07-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-11 | 2024-07-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-10 | 2024-07-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-09 | 2024-07-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-08 | 2024-07-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-05 | 2024-07-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-04 | 2024-07-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-03 | 2024-06-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-07-02 | 2024-06-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-28 | 2024-06-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-27 | 2024-06-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-26 | 2024-06-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-25 | 2024-06-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-24 | 2024-06-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-21 | 2024-06-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-20 | 2024-06-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-19 | 2024-06-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-18 | 2024-06-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-17 | 2024-06-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-14 | 2024-06-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-13 | 2024-06-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-12 | 2024-06-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-11 | 2024-06-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-07 | 2024-06-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-06 | 2024-06-04 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-05 | 2024-06-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-04 | 2024-05-31 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-06-03 | 2024-05-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-31 | 2024-05-29 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-30 | 2024-05-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-29 | 2024-05-27 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-28 | 2024-05-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-27 | 2024-05-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-24 | 2024-05-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-23 | 2024-05-21 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-22 | 2024-05-20 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-21 | 2024-05-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-20 | 2024-05-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-17 | 2024-05-14 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-16 | 2024-05-13 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-14 | 2024-05-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-13 | 2024-05-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-10 | 2024-05-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-09 | 2024-05-07 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-08 | 2024-05-06 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-07 | 2024-05-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-06 | 2024-05-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-03 | 2024-04-30 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-05-02 | 2024-04-29 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-30 | 2024-04-26 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-29 | 2024-04-25 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-26 | 2024-04-24 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-25 | 2024-04-23 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-24 | 2024-04-22 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-23 | 2024-04-19 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-22 | 2024-04-18 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-19 | 2024-04-17 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-18 | 2024-04-16 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-17 | 2024-04-15 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-16 | 2024-04-12 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-15 | 2024-04-11 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-12 | 2024-04-10 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-11 | 2024-04-09 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-10 | 2024-04-08 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-09 | 2024-04-05 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-08 | 2024-04-03 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-05 | 2024-04-02 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-03 | 2024-03-28 | 0.021 | 19,396,000 | +0 | 0.20% | 407,316 |
| 2024-04-02 | 2024-03-27 | 0.018 | 19,396,000 | +80,000 | 0.20% | 349,128 |
| 2023-12-11 | 2023-12-07 | 0.025 | 19,316,000 | -4,000 | 0.20% | 482,900 |
| 2023-11-16 | 2023-11-14 | 0.027 | 19,320,000 | +400,000 | 0.20% | 521,640 |
| 2023-10-30 | 2023-10-26 | 0.029 | 18,920,000 | +120,000 | 0.20% | 548,680 |
| 2023-07-03 | 2023-06-29 | 0.058 | 18,800,000 | -2,000 | 0.20% | 1,090,400 |
| 2023-02-02 | 2023-01-31 | 0.082 | 18,802,000 | -4,000 | 0.20% | 1,541,764 |
| 2022-12-30 | 2022-12-28 | 0.085 | 18,806,000 | -4,000 | 0.20% | 1,598,510 |
| 2022-06-16 | 2022-06-14 | 0.101 | 18,810,000 | -760,000 | 0.20% | 1,899,810 |
| 2022-04-12 | 2022-04-08 | 0.171 | 19,570,000 | -32,000 | 0.21% | 3,346,470 |
| 2021-12-30 | 2021-12-28 | 0.164 | 19,602,000 | -12,000 | 0.21% | 3,214,728 |
| 2021-12-15 | 2021-12-13 | 0.148 | 19,614,000 | -4,000 | 0.21% | 2,902,872 |
| 2021-08-24 | 2021-08-20 | 0.159 | 19,618,000 | +4,000 | 0.21% | 3,119,262 |
| 2021-08-10 | 2021-08-06 | 0.177 | 19,614,000 | -56,000 | 0.21% | 3,471,678 |
| 2021-08-04 | 2021-08-02 | 0.157 | 19,670,000 | +4,000 | 0.21% | 3,088,190 |
| 2021-08-03 | 2021-07-30 | 0.163 | 19,666,000 | +64,000 | 0.21% | 3,205,558 |
| 2021-06-24 | 2021-06-22 | 0.178 | 19,602,000 | +16,000 | 0.21% | 3,489,156 |
| 2021-05-28 | 2021-05-26 | 0.180 | 19,586,000 | -4,000 | 0.21% | 3,525,480 |
| 2021-02-01 | 2021-01-28 | 0.197 | 19,590,000 | -20,000 | 0.21% | 3,859,230 |
| 2021-01-29 | 2021-01-27 | 0.189 | 19,610,000 | +4,000 | 0.21% | 3,706,290 |
| 2021-01-20 | 2021-01-18 | 0.197 | 19,606,000 | -4,000 | 0.21% | 3,862,382 |
| 2020-12-16 | 2020-12-14 | 0.195 | 19,610,000 | +136,000 | 0.21% | 3,823,950 |
| 2020-12-15 | 2020-12-11 | 0.225 | 19,474,000 | +80,000 | 0.20% | 4,381,650 |
| 2020-12-07 | 2020-12-03 | 0.150 | 19,394,000 | +100,000 | 0.20% | 2,909,100 |
| 2020-12-01 | 2020-11-27 | 0.225 | 19,294,000 | +400,000 | 0.20% | 4,341,150 |
| 2020-05-19 | 2020-05-15 | 0.121 | 18,894,000 | +100,000 | 0.20% | 2,286,174 |
| 2020-04-22 | 2020-04-20 | 0.137 | 18,794,000 | -4,000 | 0.20% | 2,574,778 |
| 2020-04-21 | 2020-04-17 | 0.139 | 18,798,000 | +4,000 | 0.20% | 2,612,922 |
| 2020-04-16 | 2020-04-14 | 0.138 | 18,794,000 | +12,000 | 0.20% | 2,593,572 |
| 2020-03-16 | 2020-03-12 | 0.150 | 18,782,000 | -100,000 | 0.20% | 2,817,300 |
| 2020-01-21 | 2020-01-17 | 0.185 | 18,882,000 | -8,000 | 0.20% | 3,493,170 |
| 2020-01-17 | 2020-01-15 | 0.194 | 18,890,000 | -24,000 | 0.20% | 3,664,660 |
| 2020-01-15 | 2020-01-13 | 0.185 | 18,914,000 | +28,000 | 0.20% | 3,499,090 |
| 2020-01-10 | 2020-01-08 | 0.180 | 18,886,000 | +4,000 | 0.20% | 3,399,480 |
| 2020-01-09 | 2020-01-07 | 0.178 | 18,882,000 | +4,000 | 0.20% | 3,360,996 |
| 2019-12-23 | 2019-12-19 | 0.103 | 18,878,000 | -4,000 | 0.20% | 1,944,434 |
| 2019-12-20 | 2019-12-18 | 0.096 | 18,882,000 | +4,000 | 0.20% | 1,812,672 |
| 2019-12-04 | 2019-12-02 | 0.087 | 18,878,000 | -4,000 | 0.20% | 1,642,386 |
| 2019-09-27 | 2019-09-25 | 0.138 | 18,882,000 | +4,000 | 0.20% | 2,605,716 |
| 2019-09-26 | 2019-09-24 | 0.139 | 18,878,000 | -4,000 | 0.20% | 2,624,042 |
| 2019-09-25 | 2019-09-23 | 0.138 | 18,882,000 | +4,000 | 0.20% | 2,605,716 |
| 2019-09-09 | 2019-09-05 | 0.141 | 18,878,000 | +4,000 | 0.20% | 2,661,798 |
| 2019-09-05 | 2019-09-03 | 0.137 | 18,874,000 | -20,000 | 0.20% | 2,585,738 |
| 2019-09-02 | 2019-08-29 | 0.128 | 18,894,000 | -8,000 | 0.20% | 2,418,432 |
| 2019-08-27 | 2019-08-23 | 0.128 | 18,902,000 | -4,000 | 0.20% | 2,419,456 |
| 2019-08-21 | 2019-08-19 | 0.124 | 18,906,000 | -4,000 | 0.20% | 2,344,344 |
| 2019-08-20 | 2019-08-16 | 0.096 | 18,910,000 | +8,000 | 0.20% | 1,815,360 |
| 2019-08-19 | 2019-08-15 | 0.089 | 18,902,000 | +4,000 | 0.20% | 1,682,278 |
| 2019-08-16 | 2019-08-14 | 0.088 | 18,898,000 | +4,000 | 0.20% | 1,663,024 |
| 2019-07-31 | 2019-07-29 | 0.086 | 18,894,000 | +228,000 | 0.20% | 1,624,884 |
| 2019-07-23 | 2019-07-19 | 0.097 | 18,666,000 | +120,000 | 0.20% | 1,810,602 |
| 2019-07-22 | 2019-07-18 | 0.099 | 18,546,000 | +120,000 | 0.19% | 1,836,054 |
| 2019-07-09 | 2019-07-05 | 0.101 | 18,426,000 | +24,000 | 0.19% | 1,861,026 |
| 2019-07-04 | 2019-07-02 | 0.111 | 18,402,000 | -4,000 | 0.19% | 2,042,622 |
| 2019-06-20 | 2019-06-18 | 0.098 | 18,406,000 | +100,000 | 0.19% | 1,803,788 |
| 2019-06-14 | 2019-06-12 | 0.102 | 18,306,000 | +4,000 | 0.19% | 1,867,212 |
| 2019-01-15 | 2019-01-11 | 0.163 | 18,302,000 | +148,000 | 0.19% | 2,983,226 |
| 2019-01-09 | 2019-01-07 | 0.162 | 18,154,000 | +48,000 | 0.19% | 2,940,948 |
| 2019-01-03 | 2018-12-31 | 0.193 | 18,106,000 | +120,000 | 0.19% | 3,494,458 |
| 2019-01-02 | 2018-12-27 | 0.163 | 17,986,000 | +12,000 | 0.19% | 2,931,718 |
| 2018-12-04 | 2018-11-30 | 0.174 | 17,974,000 | +92,000 | 0.19% | 3,127,476 |
| 2018-11-27 | 2018-11-23 | 0.187 | 17,882,000 | +200,000 | 0.19% | 3,343,934 |
| 2018-10-26 | 2018-10-24 | 0.189 | 17,682,000 | +120,000 | 0.19% | 3,341,898 |
| 2018-10-15 | 2018-10-11 | 0.200 | 17,562,000 | -100,000 | 0.18% | 3,512,400 |
| 2018-10-11 | 2018-10-09 | 0.201 | 17,662,000 | -480,000 | 0.19% | 3,550,062 |
| 2018-10-09 | 2018-10-05 | 0.206 | 18,142,000 | -100,000 | 0.19% | 3,737,252 |
| 2018-09-21 | 2018-09-19 | 0.203 | 18,242,000 | +100,000 | 0.19% | 3,703,126 |
| 2018-09-10 | 2018-09-06 | 0.199 | 18,142,000 | -24,000 | 0.19% | 3,610,258 |
| 2018-08-20 | 2018-08-16 | 0.198 | 18,166,000 | +120,000 | 0.19% | 3,596,868 |
| 2018-07-26 | 2018-07-24 | 0.241 | 18,046,000 | -52,000 | 0.19% | 4,349,086 |
| 2018-07-11 | 2018-07-09 | 0.215 | 18,098,000 | -28,000 | 0.19% | 3,891,070 |
| 2018-07-04 | 2018-06-29 | 0.229 | 18,126,000 | -48,000 | 0.19% | 4,150,854 |
| 2018-06-28 | 2018-06-26 | 0.239 | 18,174,000 | -132,000 | 0.19% | 4,343,586 |
| 2018-06-14 | 2018-06-12 | 0.196 | 18,306,000 | +449,408 | 0.19% | 3,583,527 |
| 2018-06-06 | 2018-06-04 | 0.174 | 17,856,592 | +31,386 | 0.19% | 3,113,226 |
| 2018-05-31 | 2018-05-29 | 0.153 | 17,825,206 | -466,865 | 0.19% | 2,726,100 |
| 2018-05-29 | 2018-05-25 | 0.159 | 18,292,071 | +176,546 | 0.20% | 2,909,400 |
| 2018-05-21 | 2018-05-17 | 0.158 | 18,115,525 | +86,311 | 0.19% | 2,862,850 |
| 2018-05-15 | 2018-05-11 | 0.171 | 18,029,214 | -137,313 | 0.19% | 3,088,176 |
| 2018-04-26 | 2018-04-24 | 0.170 | 18,166,527 | -19,616 | 0.19% | 3,093,174 |
| 2018-04-09 | 2018-04-04 | 0.178 | 18,186,143 | +156,929 | 0.19% | 3,244,850 |
| 2018-03-26 | 2018-03-22 | 0.173 | 18,029,214 | +156,929 | 0.19% | 3,124,940 |
| 2018-03-09 | 2018-03-07 | 0.168 | 17,872,285 | +98,081 | 0.19% | 3,006,630 |
| 2018-03-06 | 2018-03-02 | 0.163 | 17,774,204 | +164,776 | 0.19% | 2,899,520 |
| 2018-01-22 | 2018-01-18 | 0.213 | 17,609,428 | +62,771 | 0.19% | 3,752,386 |
| 2018-01-10 | 2018-01-08 | 0.255 | 17,546,657 | -294,242 | 0.19% | 4,472,500 |
| 2018-01-05 | 2018-01-03 | 0.260 | 17,840,899 | +294,242 | 0.19% | 4,638,450 |
| 2017-12-29 | 2017-12-27 | 0.212 | 17,546,657 | +19,617 | 0.19% | 3,721,120 |
| 2017-12-18 | 2017-12-14 | 0.202 | 17,527,040 | -196,162 | 0.19% | 3,538,260 |
| 2017-12-15 | 2017-12-13 | 0.200 | 17,723,202 | +196,162 | 0.19% | 3,541,720 |
| 2017-12-14 | 2017-12-12 | 0.192 | 17,527,040 | -217,740 | 0.19% | 3,359,560 |
| 2017-12-13 | 2017-12-11 | 0.184 | 17,744,780 | +98,081 | 0.19% | 3,256,560 |
| 2017-12-06 | 2017-12-04 | 0.187 | 17,646,699 | +1,962 | 0.19% | 3,292,536 |
| 2017-11-15 | 2017-11-13 | 0.205 | 17,644,737 | -133,390 | 0.19% | 3,615,990 |
| 2017-11-13 | 2017-11-09 | 0.200 | 17,778,127 | +125,543 | 0.19% | 3,552,696 |
| 2017-10-04 | 2017-09-29 | 0.251 | 17,652,584 | -58,848 | 0.19% | 4,427,508 |
| 2017-09-26 | 2017-09-22 | 0.275 | 17,711,432 | -3,924 | 0.19% | 4,875,660 |
| 2017-09-15 | 2017-09-13 | 0.285 | 17,715,356 | +58,849 | 0.19% | 5,057,360 |
| 2017-09-01 | 2017-08-30 | 0.291 | 17,656,507 | +86,311 | 0.19% | 5,130,570 |
| 2017-08-10 | 2017-08-08 | 0.301 | 17,570,196 | +7,847 | 0.19% | 5,284,630 |
| 2017-08-07 | 2017-08-03 | 0.306 | 17,562,349 | -2,302,938 | 0.19% | 5,371,800 |
| 2017-08-02 | 2017-07-31 | 0.311 | 19,865,287 | -117,697 | 0.21% | 6,177,470 |
| 2017-08-01 | 2017-07-28 | 0.296 | 19,982,984 | -117,697 | 0.21% | 5,908,460 |
| 2017-07-31 | 2017-07-27 | 0.291 | 20,100,681 | +3,923 | 0.22% | 5,840,790 |
| 2017-07-28 | 2017-07-26 | 0.285 | 20,096,758 | +117,697 | 0.22% | 5,737,200 |
| 2017-07-24 | 2017-07-20 | 0.301 | 19,979,061 | -7,846 | 0.21% | 6,009,150 |
| 2017-07-10 | 2017-07-06 | 0.306 | 19,986,907 | +39,232 | 0.21% | 6,113,400 |
| 2017-07-06 | 2017-07-04 | 0.301 | 19,947,675 | +117,697 | 0.21% | 5,999,710 |
| 2017-06-29 | 2017-06-27 | 0.321 | 19,829,978 | -3,923 | 0.21% | 6,368,670 |
| 2017-06-28 | 2017-06-26 | 0.321 | 19,833,901 | +164,776 | 0.21% | 6,369,930 |
| 2017-06-27 | 2017-06-23 | 0.321 | 19,669,125 | +972,961 | 0.21% | 6,317,010 |
| 2017-06-26 | 2017-06-22 | 0.326 | 18,696,164 | +243,241 | 0.20% | 6,099,840 |
| 2017-06-23 | 2017-06-21 | 0.336 | 18,452,923 | +27,462 | 0.20% | 6,208,620 |
| 2017-06-21 | 2017-06-19 | 0.336 | 18,425,461 | +498,251 | 0.20% | 6,199,380 |
| 2017-06-20 | 2017-06-16 | 0.321 | 17,927,210 | +121,620 | 0.19% | 5,757,570 |
| 2017-06-19 | 2017-06-15 | 0.326 | 17,805,590 | +11,770 | 0.19% | 5,809,280 |
| 2017-06-16 | 2017-06-14 | 0.326 | 17,793,820 | +207,931 | 0.19% | 5,805,440 |
| 2017-06-15 | 2017-06-13 | 0.336 | 17,585,889 | -94,157 | 0.19% | 5,916,900 |
| 2017-06-14 | 2017-06-12 | 0.336 | 17,680,046 | +262,856 | 0.19% | 5,948,580 |
| 2017-06-13 | 2017-06-09 | 0.336 | 17,417,190 | -294,242 | 0.19% | 5,860,140 |
| 2017-06-08 | 2017-06-06 | 0.347 | 17,711,432 | +294,242 | 0.19% | 6,139,720 |
| 2017-06-07 | 2017-06-05 | 0.347 | 17,417,190 | -78,465 | 0.19% | 6,037,720 |
| 2017-06-05 | 2017-06-01 | 0.330 | 17,495,655 | +1,571 | 0.19% | 5,772,678 |
| 2017-06-02 | 2017-05-31 | 0.309 | 17,494,084 | +193,969 | 0.19% | 5,411,400 |
| 2017-04-27 | 2017-04-25 | 0.345 | 17,300,115 | -96,984 | 0.19% | 5,975,730 |
| 2017-04-24 | 2017-04-20 | 0.320 | 17,397,099 | -96,985 | 0.19% | 5,560,780 |
| 2017-04-21 | 2017-04-19 | 0.314 | 17,494,084 | -96,985 | 0.19% | 5,501,590 |
| 2017-04-20 | 2017-04-18 | 0.314 | 17,591,069 | -3,572,913 | 0.19% | 5,532,090 |
| 2017-04-11 | 2017-04-07 | 0.335 | 21,163,982 | -96,984 | 0.23% | 7,092,150 |
| 2017-04-07 | 2017-04-05 | 0.320 | 21,260,966 | -96,985 | 0.23% | 6,795,820 |
| 2017-04-05 | 2017-03-31 | 0.340 | 21,357,951 | -96,985 | 0.23% | 7,267,260 |
| 2017-04-03 | 2017-03-30 | 0.340 | 21,454,936 | +193,970 | 0.23% | 7,300,260 |
| 2017-03-29 | 2017-03-27 | 0.351 | 21,260,966 | +290,953 | 0.23% | 7,453,480 |
| 2017-03-24 | 2017-03-22 | 0.330 | 20,970,013 | -116,381 | 0.23% | 6,919,040 |
| 2017-02-17 | 2017-02-15 | 0.371 | 21,086,394 | -77,588 | 0.23% | 7,827,120 |
| 2017-01-10 | 2017-01-06 | 0.402 | 21,163,982 | +96,985 | 0.23% | 8,510,580 |
| 2017-01-05 | 2017-01-03 | 0.412 | 21,066,997 | -7,759 | 0.23% | 8,688,800 |
| 2016-12-02 | 2016-11-30 | 0.412 | 21,074,756 | -271,557 | 0.23% | 8,692,000 |
| 2016-11-30 | 2016-11-28 | 0.402 | 21,346,313 | -213,366 | 0.23% | 8,583,900 |
| 2016-11-29 | 2016-11-25 | 0.402 | 21,559,679 | +290,954 | 0.23% | 8,669,700 |
| 2016-11-28 | 2016-11-24 | 0.397 | 21,268,725 | -290,954 | 0.23% | 8,443,050 |
| 2016-11-25 | 2016-11-23 | 0.397 | 21,559,679 | +287,074 | 0.23% | 8,558,550 |
| 2016-11-22 | 2016-11-18 | 0.407 | 21,272,605 | -193,969 | 0.23% | 8,663,930 |
| 2016-11-18 | 2016-11-16 | 0.412 | 21,466,574 | -321,989 | 0.23% | 8,853,600 |
| 2016-11-17 | 2016-11-15 | 0.392 | 21,788,563 | +193,970 | 0.24% | 8,537,080 |
| 2016-11-15 | 2016-11-11 | 0.361 | 21,594,593 | -77,588 | 0.23% | 7,793,100 |
| 2016-11-10 | 2016-11-08 | 0.382 | 21,672,181 | +193,969 | 0.23% | 8,268,020 |
| 2016-10-20 | 2016-10-18 | 0.402 | 21,478,212 | -302,592 | 0.23% | 8,636,940 |
| 2016-10-19 | 2016-10-17 | 0.371 | 21,780,804 | +290,954 | 0.24% | 8,084,880 |
| 2016-10-05 | 2016-10-03 | 0.412 | 21,489,850 | -11,638 | 0.23% | 8,863,200 |
| 2016-09-27 | 2016-09-23 | 0.423 | 21,501,488 | +290,954 | 0.23% | 9,089,700 |
| 2016-09-20 | 2016-09-15 | 0.433 | 21,210,534 | -139,658 | 0.23% | 9,185,400 |
| 2016-09-19 | 2016-09-14 | 0.428 | 21,350,192 | -151,296 | 0.23% | 9,135,810 |
| 2016-09-14 | 2016-09-12 | 0.366 | 21,501,488 | -27,156 | 0.23% | 7,870,350 |
| 2016-09-12 | 2016-09-08 | 0.376 | 21,528,644 | -182,331 | 0.23% | 8,102,270 |
| 2016-09-07 | 2016-09-05 | 0.376 | 21,710,975 | +182,331 | 0.23% | 8,170,890 |
| 2016-09-02 | 2016-08-31 | 0.376 | 21,528,644 | -387,938 | 0.23% | 8,102,270 |
| 2016-09-01 | 2016-08-30 | 0.371 | 21,916,582 | +290,953 | 0.24% | 8,135,280 |
| 2016-08-31 | 2016-08-29 | 0.376 | 21,625,629 | -484,923 | 0.23% | 8,138,770 |
| 2016-08-08 | 2016-08-04 | 0.371 | 22,110,552 | +290,954 | 0.24% | 8,207,280 |
| 2016-07-28 | 2016-07-26 | 0.392 | 21,819,598 | +581,908 | 0.24% | 8,549,240 |
| 2016-07-15 | 2016-07-13 | 0.407 | 21,237,690 | -345,265 | 0.23% | 8,649,710 |
| 2016-07-13 | 2016-07-11 | 0.392 | 21,582,955 | +290,954 | 0.23% | 8,456,520 |
| 2016-07-11 | 2016-07-07 | 0.397 | 21,292,001 | -139,658 | 0.23% | 8,452,290 |
| 2016-07-06 | 2016-07-04 | 0.402 | 21,431,659 | -96,985 | 0.23% | 8,618,220 |
| 2016-06-29 | 2016-06-27 | 0.402 | 21,528,644 | +38,794 | 0.23% | 8,657,220 |
| 2016-06-28 | 2016-06-24 | 0.392 | 21,489,850 | +244,401 | 0.23% | 8,420,040 |
| 2016-06-16 | 2016-06-14 | 0.423 | 21,245,449 | -27,156 | 0.23% | 8,981,460 |
| 2016-06-14 | 2016-06-10 | 0.407 | 21,272,605 | -178,451 | 0.23% | 8,663,930 |
| 2016-06-13 | 2016-06-08 | 0.402 | 21,451,056 | +178,451 | 0.23% | 8,626,020 |
| 2016-06-01 | 2016-05-30 | 0.438 | 21,272,605 | -290,953 | 0.23% | 9,321,950 |
| 2016-05-30 | 2016-05-26 | 0.433 | 21,563,558 | +290,953 | 0.23% | 9,338,280 |
| 2016-05-27 | 2016-05-25 | 0.443 | 21,272,605 | -147,416 | 0.23% | 9,431,620 |
| 2016-05-23 | 2016-05-19 | 0.443 | 21,420,021 | -193,969 | 0.23% | 9,496,980 |
| 2016-05-20 | 2016-05-18 | 0.449 | 21,613,990 | +193,969 | 0.23% | 9,694,410 |
| 2016-05-12 | 2016-05-10 | 0.433 | 21,420,021 | +349,144 | 0.23% | 9,276,120 |
| 2016-05-11 | 2016-05-09 | 0.428 | 21,070,877 | +3,910,420 | 0.23% | 9,016,290 |
| 2016-04-25 | 2016-04-21 | 0.412 | 17,160,457 | -197,849 | 0.19% | 7,077,600 |
| 2016-04-22 | 2016-04-20 | 0.428 | 17,358,306 | -193,969 | 0.19% | 7,427,670 |
| 2016-04-20 | 2016-04-18 | 0.438 | 17,552,275 | +193,969 | 0.19% | 7,691,650 |
| 2016-04-19 | 2016-04-15 | 0.454 | 17,358,306 | +197,849 | 0.19% | 7,875,120 |
| 2016-04-18 | 2016-04-14 | 0.443 | 17,160,457 | -636,219 | 0.19% | 7,608,420 |
| 2016-04-15 | 2016-04-13 | 0.454 | 17,796,676 | +248,281 | 0.19% | 8,074,000 |
| 2016-04-14 | 2016-04-12 | 0.454 | 17,548,395 | +190,089 | 0.19% | 7,961,360 |
| 2016-03-31 | 2016-03-29 | 0.412 | 17,358,306 | +19,397 | 0.19% | 7,159,200 |
| 2016-03-21 | 2016-03-17 | 0.500 | 17,338,909 | -96,984 | 0.19% | 8,670,830 |
| 2016-03-16 | 2016-03-14 | 0.510 | 17,435,893 | -193,970 | 0.19% | 8,899,110 |
| 2016-03-15 | 2016-03-11 | 0.505 | 17,629,863 | +484,924 | 0.19% | 8,907,220 |
| 2016-03-14 | 2016-03-10 | 0.510 | 17,144,939 | -387,939 | 0.19% | 8,750,610 |
| 2016-03-11 | 2016-03-09 | 0.510 | 17,532,878 | +19,397 | 0.19% | 8,948,610 |
| 2016-03-10 | 2016-03-08 | 0.505 | 17,513,481 | +387,938 | 0.19% | 8,848,420 |
| 2016-03-09 | 2016-03-07 | 0.449 | 17,125,543 | -209,486 | 0.19% | 7,681,230 |
| 2016-03-07 | 2016-03-03 | 0.464 | 17,335,029 | +193,969 | 0.19% | 8,043,300 |
| 2016-03-04 | 2016-03-02 | 0.449 | 17,141,060 | -178,452 | 0.19% | 7,688,190 |
| 2016-03-03 | 2016-03-01 | 0.412 | 17,319,512 | +58,191 | 0.19% | 7,143,200 |
| 2016-03-01 | 2016-02-26 | 0.376 | 17,261,321 | +213,366 | 0.19% | 6,496,270 |
| 2016-02-19 | 2016-02-17 | 0.330 | 17,047,955 | +7,759 | 0.18% | 5,624,960 |
| 2016-02-17 | 2016-02-15 | 0.335 | 17,040,196 | +139,658 | 0.18% | 5,710,250 |
| 2016-02-16 | 2016-02-12 | 0.335 | 16,900,538 | -453,888 | 0.18% | 5,663,450 |
| 2016-02-15 | 2016-02-11 | 0.418 | 17,354,426 | +96,984 | 0.19% | 7,247,070 |
| 2016-02-12 | 2016-02-05 | 0.485 | 17,257,442 | -96,984 | 0.19% | 8,363,180 |
| 2016-02-03 | 2016-02-01 | 0.438 | 17,354,426 | +193,969 | 0.19% | 7,604,950 |
| 2016-02-02 | 2016-01-29 | 0.469 | 17,160,457 | -42,673 | 0.19% | 8,050,770 |
| 2016-02-01 | 2016-01-28 | 0.469 | 17,203,130 | -135,779 | 0.19% | 8,070,790 |
| 2016-01-20 | 2016-01-18 | 0.557 | 17,338,909 | -96,984 | 0.19% | 9,654,120 |
| 2016-01-19 | 2016-01-15 | 0.557 | 17,435,893 | -341,386 | 0.19% | 9,708,120 |
| 2016-01-18 | 2016-01-14 | 0.536 | 17,777,279 | +484,923 | 0.19% | 9,531,600 |
| 2016-01-15 | 2016-01-13 | 0.546 | 17,292,356 | +290,954 | 0.19% | 9,449,900 |
| 2016-01-14 | 2016-01-12 | 0.588 | 17,001,402 | -256,040 | 0.18% | 9,992,100 |
| 2016-01-13 | 2016-01-11 | 0.577 | 17,257,442 | -96,984 | 0.19% | 9,964,640 |
| 2016-01-12 | 2016-01-08 | 0.577 | 17,354,426 | -65,950 | 0.19% | 10,020,640 |
| 2016-01-11 | 2016-01-07 | 0.557 | 17,420,376 | +147,417 | 0.19% | 9,699,480 |
| 2016-01-08 | 2016-01-06 | 0.577 | 17,272,959 | +387,938 | 0.19% | 9,973,600 |
| 2016-01-07 | 2016-01-05 | 0.546 | 16,885,021 | +3,880 | 0.18% | 9,227,300 |
| 2016-01-06 | 2016-01-04 | 0.546 | 16,881,141 | +7,758 | 0.18% | 9,225,180 |
| 2016-01-05 | 2015-12-31 | 0.588 | 16,873,383 | -27,155 | 0.18% | 9,916,860 |
| 2016-01-04 | 2015-12-29 | 0.608 | 16,900,538 | -279,316 | 0.18% | 10,281,340 |
| 2015-12-30 | 2015-12-28 | 0.577 | 17,179,854 | +2,046,375 | 0.19% | 9,919,840 |
| 2015-12-29 | 2015-12-24 | 0.526 | 15,133,479 | -131,899 | 0.25% | 7,958,040 |
| 2015-12-28 | 2015-12-22 | 0.454 | 15,265,378 | +38,794 | 0.25% | 6,925,600 |
| 2015-12-23 | 2015-12-21 | 0.433 | 15,226,584 | +213,366 | 0.25% | 6,594,000 |
| 2015-12-21 | 2015-12-17 | 0.418 | 15,013,218 | -96,984 | 0.24% | 6,269,400 |
| 2015-12-18 | 2015-12-16 | 0.412 | 15,110,202 | +232,763 | 0.25% | 6,232,000 |
| 2015-12-17 | 2015-12-15 | 0.412 | 14,877,439 | +19,397 | 0.24% | 6,136,000 |
| 2015-12-16 | 2015-12-14 | 0.418 | 14,858,042 | +96,984 | 0.24% | 6,204,600 |
| 2015-12-15 | 2015-12-11 | 0.454 | 14,761,058 | -290,954 | 0.24% | 6,696,800 |
| 2015-12-14 | 2015-12-10 | 0.443 | 15,052,012 | +96,985 | 0.24% | 6,673,600 |
| 2015-12-11 | 2015-12-09 | 0.443 | 14,955,027 | +193,969 | 0.24% | 6,630,600 |
| 2015-12-10 | 2015-12-08 | 0.495 | 14,761,058 | +3,880 | 0.24% | 7,305,600 |
| 2015-12-09 | 2015-12-07 | 0.500 | 14,757,178 | +3,879 | 0.24% | 7,379,760 |
| 2015-12-08 | 2015-12-04 | 0.516 | 14,753,299 | +11,638 | 0.24% | 7,606,000 |
| 2015-12-07 | 2015-12-03 | 0.526 | 14,741,661 | +11,638 | 0.24% | 7,752,000 |
| 2015-12-04 | 2015-12-02 | 0.479 | 14,730,023 | -197,848 | 0.24% | 7,062,420 |
| 2015-12-03 | 2015-12-01 | 0.495 | 14,927,871 | +236,642 | 0.24% | 7,388,160 |
| 2015-12-02 | 2015-11-30 | 0.546 | 14,691,229 | +38,794 | 0.24% | 8,028,440 |
| 2015-11-30 | 2015-11-26 | 0.708 | 14,652,435 | +1,841,563 | 0.24% | 10,367,865 |
| 2015-11-25 | 2015-11-23 | 0.767 | 12,810,872 | -27,135 | 0.24% | 9,820,200 |
| 2015-11-20 | 2015-11-18 | 0.790 | 12,838,007 | -227,251 | 0.24% | 10,143,800 |
| 2015-11-19 | 2015-11-17 | 0.672 | 13,065,258 | +254,386 | 0.24% | 8,782,560 |
| 2015-11-13 | 2015-11-11 | 0.590 | 12,810,872 | +166,199 | 0.24% | 7,554,000 |
| 2015-11-12 | 2015-11-10 | 0.649 | 12,644,673 | +61,052 | 0.23% | 8,201,600 |
| 2015-11-11 | 2015-11-09 | 0.696 | 12,583,621 | -67,836 | 0.23% | 8,755,600 |
| 2015-11-05 | 2015-11-03 | 0.731 | 12,651,457 | +33,918 | 0.23% | 9,250,400 |
| 2015-11-02 | 2015-10-29 | 0.731 | 12,617,539 | +67,836 | 0.23% | 9,225,600 |
| 2015-10-20 | 2015-10-16 | 0.790 | 12,549,703 | -644,444 | 0.23% | 9,916,000 |
| 2015-10-19 | 2015-10-15 | 0.837 | 13,194,147 | +339,181 | 0.24% | 11,047,600 |
| 2015-10-15 | 2015-10-13 | 0.814 | 12,854,966 | +169,591 | 0.24% | 10,460,400 |
| 2015-10-12 | 2015-10-08 | 0.826 | 12,685,375 | +169,590 | 0.24% | 10,472,000 |
| 2015-09-25 | 2015-09-23 | 0.790 | 12,515,785 | -10,175 | 0.23% | 9,889,200 |
| 2015-09-21 | 2015-09-17 | 0.743 | 12,525,960 | +30,526 | 0.23% | 9,306,360 |
| 2015-09-11 | 2015-09-09 | 0.802 | 12,495,434 | -193,333 | 0.23% | 10,020,480 |
| 2015-09-09 | 2015-09-07 | 0.755 | 12,688,767 | -213,684 | 0.24% | 9,576,960 |
| 2015-09-08 | 2015-09-04 | 0.719 | 12,902,451 | +101,754 | 0.25% | 9,281,760 |
| 2015-09-07 | 2015-09-02 | 0.790 | 12,800,697 | -98,362 | 0.25% | 10,114,320 |
| 2015-09-04 | 2015-09-01 | 0.778 | 12,899,059 | +339,181 | 0.25% | 10,039,920 |
| 2015-09-02 | 2015-08-31 | 0.814 | 12,559,878 | +47,485 | 0.24% | 10,220,280 |
| 2015-09-01 | 2015-08-28 | 0.814 | 12,512,393 | -40,701 | 0.24% | 10,181,640 |
| 2015-08-31 | 2015-08-27 | 0.873 | 12,553,094 | +81,403 | 0.24% | 10,954,960 |
| 2015-08-28 | 2015-08-26 | 0.849 | 12,471,691 | +27,135 | 0.24% | 10,589,760 |
| 2015-08-27 | 2015-08-25 | 0.802 | 12,444,556 | +101,754 | 0.24% | 9,979,680 |
| 2015-08-26 | 2015-08-24 | 0.708 | 12,342,802 | +162,807 | 0.24% | 8,733,600 |
| 2015-08-25 | 2015-08-21 | 1.144 | 12,179,995 | -2,557,426 | 0.23% | 13,933,080 |
| 2015-08-24 | 2015-08-20 | 1.215 | 14,737,421 | -67,836 | 0.28% | 17,901,400 |
| 2015-08-21 | 2015-08-19 | 1.321 | 14,805,257 | +10,175 | 0.28% | 19,555,200 |
| 2015-08-20 | 2015-08-18 | 1.427 | 14,795,082 | +135,673 | 0.28% | 21,112,080 |
| 2015-08-17 | 2015-08-13 | 1.557 | 14,659,409 | -1,170,175 | 0.28% | 22,820,159 |
| 2015-08-14 | 2015-08-12 | 1.309 | 15,829,584 | +20,350 | 0.30% | 20,721,479 |
| 2015-06-23 | 2015-06-19 | 1.993 | 15,809,234 | +33,919 | 0.30% | 31,508,361 |
| 2015-06-22 | 2015-06-18 | 1.993 | 15,775,315 | -23,743 | 0.30% | 31,440,759 |
| 2015-06-19 | 2015-06-17 | 2.111 | 15,799,058 | +7,992,804 | 0.30% | 33,351,280 |
| 2015-06-18 | 2015-06-16 | 2.205 | 7,806,254 | -74,620 | 0.30% | 17,215,220 |
| 2015-06-17 | 2015-06-15 | 2.311 | 7,880,874 | +6,784 | 0.30% | 18,216,240 |
| 2015-06-16 | 2015-06-12 | 2.076 | 7,874,090 | -81,404 | 0.30% | 16,343,359 |
| 2015-06-15 | 2015-06-11 | 1.863 | 7,955,494 | +13,567 | 0.31% | 14,823,560 |
| 2015-06-12 | 2015-06-10 | 1.734 | 7,941,927 | -54,269 | 0.31% | 13,768,021 |
| 2015-06-11 | 2015-06-09 | 1.734 | 7,996,196 | +20,351 | 0.31% | 13,862,101 |
| 2015-06-10 | 2015-06-08 | 6.109 | 7,975,845 | -78,011 | 0.31% | 48,723,081 |
| 2015-06-09 | 2015-06-05 | 5.590 | 8,053,856 | +4,012,513 | 0.31% | 45,020,517 |
| 2015-05-27 | 2015-05-22 | 4.481 | 4,041,343 | -274,737 | 0.31% | 18,110,798 |
| 2015-05-26 | 2015-05-21 | 3.656 | 4,316,080 | +6,783 | 0.33% | 15,778,999 |
| 2015-05-22 | 2015-05-20 | 3.656 | 4,309,297 | -167,894 | 0.33% | 15,754,202 |
| 2015-05-18 | 2015-05-14 | 3.278 | 4,477,191 | -810,643 | 0.35% | 14,678,399 |
| 2015-05-15 | 2015-05-13 | 3.090 | 5,287,834 | -122,953 | 0.41% | 16,338,319 |
| 2015-05-14 | 2015-05-12 | 3.208 | 5,410,787 | -200,117 | 0.42% | 17,356,319 |
| 2015-05-13 | 2015-05-11 | 3.562 | 5,610,904 | -64,445 | 0.43% | 19,983,339 |
| 2015-05-12 | 2015-05-08 | 3.090 | 5,675,349 | -593,567 | 0.44% | 17,535,661 |
| 2015-05-11 | 2015-05-07 | 2.146 | 6,268,916 | -7,631 | 0.48% | 13,455,261 |
| 2015-05-08 | 2015-05-06 | 1.840 | 6,276,547 | -462,983 | 0.48% | 11,547,120 |
| 2015-02-06 | 2015-02-04 | 1.002 | 6,739,530 | -62,748 | 0.58% | 6,755,800 |
| 2015-01-29 | 2015-01-27 | 0.908 | 6,802,278 | -84,795 | 0.58% | 6,176,940 |
| 2015-01-27 | 2015-01-23 | 0.920 | 6,887,073 | -227,252 | 0.59% | 6,335,160 |
| 2015-01-26 | 2015-01-22 | 0.861 | 7,114,325 | -247,602 | 0.61% | 6,124,700 |
| 2015-01-09 | 2015-01-07 | 0.696 | 7,361,927 | -33,918 | 0.63% | 5,122,380 |
| 2015-01-08 | 2015-01-06 | 0.672 | 7,395,845 | +33,918 | 0.63% | 4,971,540 |
| 2015-01-05 | 2014-12-31 | 0.731 | 7,361,927 | -101,754 | 0.63% | 5,382,840 |
| 2015-01-02 | 2014-12-29 | 0.637 | 7,463,681 | +101,754 | 0.64% | 4,753,080 |
| 2014-12-04 | 2014-12-02 | 0.684 | 7,361,927 | +50,877 | 0.63% | 5,035,560 |
| 2014-11-12 | 2014-11-10 | 0.731 | 7,311,050 | +40,702 | 0.63% | 5,345,640 |
| 2014-11-06 | 2014-11-04 | 0.802 | 7,270,348 | +40,702 | 0.62% | 5,830,320 |
| 2014-11-05 | 2014-11-03 | 0.778 | 7,229,646 | +20,351 | 0.62% | 5,627,160 |
| 2014-11-03 | 2014-10-30 | 0.814 | 7,209,295 | -86,492 | 0.62% | 5,866,380 |
| 2014-10-27 | 2014-10-23 | 0.755 | 7,295,787 | +55,965 | 0.62% | 5,506,560 |
| 2014-10-24 | 2014-10-22 | 0.849 | 7,239,822 | +122,106 | 0.62% | 6,147,360 |
| 2014-10-21 | 2014-10-17 | 0.873 | 7,117,716 | -33,919 | 0.61% | 6,211,560 |
| 2014-10-20 | 2014-10-16 | 0.896 | 7,151,635 | +33,919 | 0.61% | 6,409,840 |
| 2014-10-15 | 2014-10-13 | 0.896 | 7,117,716 | -16,960 | 0.61% | 6,379,440 |
| 2014-10-13 | 2014-10-09 | 0.920 | 7,134,676 | -84,795 | 0.61% | 6,562,920 |
| 2014-10-09 | 2014-10-07 | 0.790 | 7,219,471 | +74,620 | 0.62% | 5,704,380 |
| 2014-10-07 | 2014-10-03 | 0.790 | 7,144,851 | +5,088 | 0.61% | 5,645,420 |
| 2014-10-06 | 2014-09-30 | 0.790 | 7,139,763 | +11,871 | 0.61% | 5,641,400 |
| 2014-10-03 | 2014-09-29 | 0.837 | 7,127,892 | +6,784 | 0.61% | 5,968,260 |
| 2014-09-26 | 2014-09-24 | 0.896 | 7,121,108 | -24,591 | 0.61% | 6,382,480 |
| 2014-09-19 | 2014-09-17 | 0.837 | 7,145,699 | -8,479 | 0.61% | 5,983,170 |
| 2014-09-16 | 2014-09-12 | 0.920 | 7,154,178 | +3,391 | 0.61% | 6,580,860 |
| 2014-09-08 | 2014-09-04 | 0.861 | 7,150,787 | +16,959 | 0.61% | 6,156,090 |
| 2014-09-05 | 2014-09-03 | 0.873 | 7,133,828 | +33,919 | 0.61% | 6,225,620 |
| 2014-09-03 | 2014-09-01 | 0.932 | 7,099,909 | +27,134 | 0.61% | 6,614,670 |
| 2014-08-29 | 2014-08-27 | 0.943 | 7,072,775 | +84,795 | 0.61% | 6,672,800 |
| 2014-08-28 | 2014-08-26 | 0.991 | 6,987,980 | -113,625 | 0.60% | 6,922,440 |
| 2014-08-27 | 2014-08-25 | 0.955 | 7,101,605 | -254,386 | 0.61% | 6,783,750 |
| 2014-08-26 | 2014-08-22 | 0.873 | 7,355,991 | +15,263 | 0.63% | 6,419,500 |
| 2014-08-07 | 2014-08-05 | 0.826 | 7,340,728 | -42,398 | 0.63% | 6,059,900 |
| 2014-07-30 | 2014-07-28 | 0.778 | 7,383,126 | +5,088 | 0.63% | 5,746,620 |
| 2014-07-24 | 2014-07-22 | 0.826 | 7,378,038 | +94,971 | 0.63% | 6,090,700 |
| 2014-07-23 | 2014-07-21 | 0.849 | 7,283,067 | +62,748 | 0.62% | 6,184,080 |
| 2014-07-21 | 2014-07-17 | 0.873 | 7,220,319 | -101,754 | 0.62% | 6,301,100 |
| 2014-07-18 | 2014-07-16 | 0.873 | 7,322,073 | +149,240 | 0.63% | 6,389,900 |
| 2014-07-15 | 2014-07-11 | 0.873 | 7,172,833 | -8,480 | 0.61% | 6,259,660 |
| 2014-07-11 | 2014-07-09 | 0.896 | 7,181,313 | +20,351 | 0.61% | 6,436,440 |
| 2014-07-10 | 2014-07-08 | 0.896 | 7,160,962 | +23,743 | 0.61% | 6,418,200 |
| 2014-07-08 | 2014-07-04 | 0.908 | 7,137,219 | +25,438 | 0.61% | 6,481,090 |
| 2014-07-02 | 2014-06-27 | 0.943 | 7,111,781 | +5,088 | 0.61% | 6,709,600 |
| 2014-06-25 | 2014-06-23 | 0.708 | 7,106,693 | -534,210 | 0.61% | 5,028,600 |
| 2014-06-12 | 2014-06-10 | 0.625 | 7,640,903 | +245,906 | 0.65% | 4,775,830 |
| 2014-06-05 | 2014-06-03 | 0.696 | 7,394,997 | -16,959 | 0.63% | 5,145,390 |
| 2014-06-03 | 2014-05-29 | 0.672 | 7,411,956 | +16,959 | 0.63% | 4,982,370 |
| 2014-05-27 | 2014-05-23 | 0.580 | 7,394,997 | -6,784 | 0.68% | 4,290,732 |
| 2014-05-21 | 2014-05-19 | 0.580 | 7,401,781 | -169,590 | 0.68% | 4,294,668 |
| 2014-05-20 | 2014-05-16 | 0.587 | 7,571,371 | +3,392 | 0.70% | 4,446,642 |
| 2014-05-16 | 2014-05-14 | 0.578 | 7,567,979 | +3,391 | 0.70% | 4,373,250 |
| 2014-05-15 | 2014-05-13 | 0.637 | 7,564,588 | +169,591 | 0.70% | 4,817,340 |
| 2014-05-13 | 2014-05-09 | 0.512 | 7,394,997 | -33,918 | 0.68% | 3,784,914 |
| 2014-05-12 | 2014-05-08 | 0.488 | 7,428,915 | -42,398 | 0.69% | 3,627,054 |
| 2014-05-07 | 2014-05-02 | 0.460 | 7,471,313 | -10,175 | 0.69% | 3,436,290 |
| 2014-04-30 | 2014-04-28 | 0.443 | 7,481,488 | -79,708 | 0.69% | 3,317,448 |
| 2014-04-28 | 2014-04-24 | 0.448 | 7,561,196 | +39,006 | 0.70% | 3,388,460 |
| 2014-04-23 | 2014-04-17 | 0.472 | 7,522,190 | +118,713 | 0.69% | 3,548,400 |
| 2014-04-15 | 2014-04-11 | 0.476 | 7,403,477 | +23,743 | 0.68% | 3,527,324 |
| 2014-04-10 | 2014-04-08 | 0.519 | 7,379,734 | -13,567 | 0.68% | 3,829,320 |
| 2014-04-08 | 2014-04-04 | 0.519 | 7,393,301 | -37,310 | 0.68% | 3,836,360 |
| 2014-04-04 | 2014-04-02 | 0.514 | 7,430,611 | +40,702 | 0.69% | 3,820,668 |
| 2014-04-02 | 2014-03-31 | 0.486 | 7,389,909 | +201,812 | 0.68% | 3,590,580 |
| 2014-04-01 | 2014-03-28 | 0.500 | 7,188,097 | +62,749 | 0.66% | 3,594,248 |
| 2014-03-27 | 2014-03-25 | 0.517 | 7,125,348 | -25,439 | 0.66% | 3,680,514 |
| 2014-03-26 | 2014-03-24 | 0.561 | 7,150,787 | -22,046 | 0.66% | 4,014,108 |
| 2014-03-25 | 2014-03-21 | 0.403 | 7,172,833 | +66,140 | 0.66% | 2,892,978 |
| 2014-03-21 | 2014-03-19 | 0.531 | 7,106,693 | +223,859 | 0.66% | 3,771,450 |
| 2014-03-19 | 2014-03-17 | 0.554 | 6,882,834 | +11,872 | 0.64% | 3,814,990 |
| 2014-03-18 | 2014-03-14 | 0.552 | 6,870,962 | +205,204 | 0.63% | 3,792,204 |
| 2014-03-17 | 2014-03-13 | 0.580 | 6,665,758 | +169,591 | 0.62% | 3,867,612 |
| 2014-03-14 | 2014-03-12 | 0.573 | 6,496,167 | +169,591 | 0.60% | 3,723,246 |
| 2014-03-13 | 2014-03-11 | 0.566 | 6,326,576 | +169,590 | 0.58% | 3,581,280 |
| 2014-03-10 | 2014-03-06 | 0.590 | 6,156,986 | +207,749 | 0.57% | 3,630,500 |
| 2014-03-07 | 2014-03-05 | 0.585 | 5,949,237 | +301,871 | 0.55% | 3,479,936 |
| 2014-03-06 | 2014-03-04 | 0.601 | 5,647,366 | +247,602 | 0.52% | 3,396,600 |
| 2014-03-05 | 2014-03-03 | 0.583 | 5,399,764 | +457,895 | 0.50% | 3,145,792 |
| 2014-03-04 | 2014-02-28 | 0.587 | 4,941,869 | +122,105 | 0.46% | 2,902,344 |
| 2014-03-03 | 2014-02-27 | 0.601 | 4,819,764 | +84,795 | 0.44% | 2,898,840 |
| 2014-02-24 | 2014-02-20 | 0.578 | 4,734,969 | +84,795 | 0.44% | 2,736,160 |
| 2014-02-21 | 2014-02-19 | 0.583 | 4,650,174 | +84,796 | 0.43% | 2,709,096 |
| 2014-02-12 | 2014-02-10 | 0.559 | 4,565,378 | -78,012 | 0.42% | 2,552,016 |
| 2014-02-10 | 2014-02-06 | 0.561 | 4,643,390 | -84,795 | 0.43% | 2,606,576 |
| 2014-02-07 | 2014-02-05 | 0.547 | 4,728,185 | -42,398 | 0.44% | 2,587,264 |
| 2014-02-05 | 2014-01-30 | 0.566 | 4,770,583 | -127,193 | 0.44% | 2,700,480 |
| 2014-01-23 | 2014-01-21 | 0.590 | 4,897,776 | -211,988 | 0.45% | 2,888,000 |
| 2014-01-21 | 2014-01-17 | 0.590 | 5,109,764 | +84,795 | 0.47% | 3,013,000 |
| 2014-01-20 | 2014-01-16 | 0.587 | 5,024,969 | +232,339 | 0.46% | 2,951,148 |
| 2014-01-10 | 2014-01-08 | 0.649 | 4,792,630 | +35,614 | 0.44% | 3,108,600 |
| 2014-01-06 | 2014-01-02 | 0.672 | 4,757,016 | -33,918 | 0.44% | 3,197,700 |
| 2014-01-02 | 2013-12-27 | 0.625 | 4,790,934 | +33,918 | 0.44% | 2,994,500 |
| 2013-11-27 | 2013-11-25 | 0.660 | 4,757,016 | +1,696 | 0.44% | 3,141,600 |
| 2013-11-25 | 2013-11-21 | 0.684 | 4,755,320 | -84,795 | 0.44% | 3,252,640 |
| 2013-11-22 | 2013-11-20 | 0.696 | 4,840,115 | +1,696 | 0.45% | 3,367,720 |
| 2013-11-21 | 2013-11-19 | 0.708 | 4,838,419 | +127,193 | 0.45% | 3,423,600 |
| 2013-11-15 | 2013-11-13 | 0.731 | 4,711,226 | +50,877 | 0.43% | 3,444,720 |
| 2013-11-01 | 2013-10-30 | 0.778 | 4,660,349 | -10,175 | 0.43% | 3,627,360 |
| 2013-10-28 | 2013-10-24 | 0.790 | 4,670,524 | -40,702 | 0.43% | 3,690,360 |
| 2013-10-25 | 2013-10-23 | 0.814 | 4,711,226 | -76,316 | 0.43% | 3,833,640 |
| 2013-10-23 | 2013-10-21 | 0.743 | 4,787,542 | +33,918 | 0.44% | 3,556,980 |
| 2013-10-22 | 2013-10-18 | 0.767 | 4,753,624 | +50,877 | 0.44% | 3,643,900 |
| 2013-10-16 | 2013-10-11 | 0.802 | 4,702,747 | +127,193 | 0.43% | 3,771,280 |
| 2013-10-10 | 2013-10-08 | 0.814 | 4,575,554 | +127,193 | 0.42% | 3,723,240 |
| 2013-09-10 | 2013-09-06 | 0.896 | 4,448,361 | -211,988 | 0.41% | 3,986,960 |
| 2013-09-02 | 2013-08-29 | 0.826 | 4,660,349 | +325,614 | 0.43% | 3,847,200 |
| 2013-08-27 | 2013-08-23 | 0.849 | 4,334,735 | +33,918 | 0.40% | 3,680,640 |
| 2013-08-22 | 2013-08-20 | 0.826 | 4,300,817 | -127,193 | 0.40% | 3,550,400 |
| 2013-08-21 | 2013-08-19 | 0.861 | 4,428,010 | +13,567 | 0.41% | 3,812,060 |
| 2013-08-19 | 2013-08-15 | 0.837 | 4,414,443 | +59,357 | 0.41% | 3,696,260 |
| 2013-08-16 | 2013-08-13 | 0.873 | 4,355,086 | +25,439 | 0.40% | 3,800,640 |
| 2013-08-15 | 2013-08-12 | 0.849 | 4,329,647 | +50,877 | 0.40% | 3,676,320 |
| 2013-08-12 | 2013-08-08 | 0.884 | 4,278,770 | +169,590 | 0.41% | 3,784,500 |
| 2013-08-02 | 2013-07-31 | 0.896 | 4,109,180 | -127,193 | 0.40% | 3,682,960 |
| 2013-07-31 | 2013-07-29 | 0.896 | 4,236,373 | +25,439 | 0.41% | 3,796,960 |
| 2013-07-26 | 2013-07-24 | 0.861 | 4,210,934 | +101,754 | 0.41% | 3,625,180 |
| 2013-07-22 | 2013-07-18 | 0.920 | 4,109,180 | -127,193 | 0.40% | 3,779,880 |
| 2013-07-18 | 2013-07-16 | 0.932 | 4,236,373 | -84,795 | 0.41% | 3,946,840 |
| 2013-07-11 | 2013-07-09 | 0.943 | 4,321,168 | +211,988 | 0.42% | 4,076,800 |
| 2013-07-10 | 2013-07-08 | 0.967 | 4,109,180 | -127,193 | 0.40% | 3,973,720 |
| 2013-07-04 | 2013-07-02 | 0.967 | 4,236,373 | +127,193 | 0.41% | 4,096,720 |
| 2013-07-02 | 2013-06-27 | 0.991 | 4,109,180 | -30,526 | 0.40% | 4,070,640 |
| 2013-06-28 | 2013-06-26 | 0.991 | 4,139,706 | -142,456 | 0.40% | 4,100,880 |
| 2013-06-27 | 2013-06-25 | 0.920 | 4,282,162 | -1,696 | 0.41% | 3,939,000 |
| 2013-06-26 | 2013-06-24 | 0.943 | 4,283,858 | -50,877 | 0.41% | 4,041,600 |
| 2013-06-25 | 2013-06-21 | 0.967 | 4,334,735 | +84,795 | 0.42% | 4,191,840 |
| 2013-06-24 | 2013-06-20 | 1.002 | 4,249,940 | +84,795 | 0.41% | 4,260,200 |
| 2013-06-21 | 2013-06-19 | 1.002 | 4,165,145 | -125,497 | 0.40% | 4,175,200 |
| 2013-06-19 | 2013-06-17 | 1.014 | 4,290,642 | +125,497 | 0.41% | 4,351,600 |
| 2013-06-13 | 2013-06-10 | 0.979 | 4,165,145 | -161,111 | 0.40% | 4,076,960 |
| 2013-06-11 | 2013-06-07 | 0.991 | 4,326,256 | +161,111 | 0.42% | 4,285,680 |
| 2013-06-05 | 2013-06-03 | 0.979 | 4,165,145 | -72,924 | 0.40% | 4,076,960 |
| 2013-06-03 | 2013-05-30 | 0.979 | 4,238,069 | +50,878 | 0.41% | 4,148,340 |
| 2013-05-30 | 2013-05-28 | 1.014 | 4,187,191 | +100,058 | 0.40% | 4,246,680 |
| 2013-05-29 | 2013-05-27 | 1.002 | 4,087,133 | -39,006 | 0.39% | 4,097,000 |
| 2013-05-28 | 2013-05-24 | 1.014 | 4,126,139 | +178,070 | 0.40% | 4,184,760 |
| 2013-05-27 | 2013-05-23 | 1.026 | 3,948,069 | -227,251 | 0.38% | 4,050,720 |
| 2013-05-23 | 2013-05-21 | 1.038 | 4,175,320 | +228,947 | 0.40% | 4,333,120 |
| 2013-05-22 | 2013-05-20 | 1.085 | 3,946,373 | +252,690 | 0.38% | 4,281,680 |
| 2013-05-20 | 2013-05-15 | 1.038 | 3,693,683 | -150,935 | 0.36% | 3,833,280 |
| 2013-05-16 | 2013-05-14 | 0.979 | 3,844,618 | +150,935 | 0.37% | 3,763,220 |
| 2013-05-10 | 2013-05-08 | 0.908 | 3,693,683 | -179,766 | 0.36% | 3,354,120 |
| 2013-05-09 | 2013-05-07 | 0.731 | 3,873,449 | +166,199 | 0.37% | 2,832,160 |
| 2013-05-07 | 2013-05-03 | 1.038 | 3,707,250 | -135,672 | 0.36% | 3,847,360 |
| 2013-05-06 | 2013-05-02 | 1.038 | 3,842,922 | +3,391 | 0.37% | 3,988,160 |
| 2013-05-03 | 2013-04-30 | 1.061 | 3,839,531 | +84,796 | 0.37% | 4,075,200 |
| 2013-05-02 | 2013-04-29 | 1.061 | 3,754,735 | +11,871 | 0.36% | 3,985,200 |
| 2013-04-30 | 2013-04-26 | 1.038 | 3,742,864 | -11,871 | 0.36% | 3,884,320 |
| 2013-04-29 | 2013-04-25 | 1.097 | 3,754,735 | +118,713 | 0.36% | 4,118,040 |
| 2013-04-26 | 2013-04-24 | 1.274 | 3,636,022 | -144,152 | 0.35% | 4,631,040 |
| 2013-04-25 | 2013-04-23 | 1.344 | 3,780,174 | +127,193 | 0.36% | 5,082,120 |
| 2013-04-24 | 2013-04-22 | 1.344 | 3,652,981 | -127,193 | 0.35% | 4,911,120 |
| 2013-04-23 | 2013-04-19 | 1.368 | 3,780,174 | +211,988 | 0.36% | 5,171,280 |
| 2013-04-22 | 2013-04-18 | 1.392 | 3,568,186 | -211,988 | 0.34% | 4,965,440 |
| 2013-04-18 | 2013-04-16 | 1.226 | 3,780,174 | -79,708 | 0.36% | 4,636,320 |
| 2013-04-17 | 2013-04-15 | 1.226 | 3,859,882 | -5,087 | 0.37% | 4,734,081 |
| 2013-04-16 | 2013-04-12 | 1.250 | 3,864,969 | +296,783 | 0.37% | 4,831,480 |
| 2013-04-12 | 2013-04-10 | 1.321 | 3,568,186 | -211,988 | 0.34% | 4,712,960 |
| 2013-04-11 | 2013-04-09 | 1.321 | 3,780,174 | +127,193 | 0.36% | 4,992,960 |
| 2013-04-05 | 2013-04-02 | 1.462 | 3,652,981 | +84,795 | 0.35% | 5,341,920 |
| 2013-04-03 | 2013-03-28 | 1.462 | 3,568,186 | -169,590 | 0.36% | 5,217,920 |
| 2013-04-02 | 2013-03-27 | 1.486 | 3,737,776 | +59,356 | 0.38% | 5,554,080 |
| 2013-03-28 | 2013-03-26 | 1.486 | 3,678,420 | +128,889 | 0.37% | 5,465,881 |
| 2013-03-27 | 2013-03-25 | 1.510 | 3,549,531 | -127,193 | 0.36% | 5,358,080 |
| 2013-03-26 | 2013-03-22 | 1.415 | 3,676,724 | +127,193 | 0.37% | 5,203,200 |
| 2013-03-25 | 2013-03-21 | 1.415 | 3,549,531 | +125,497 | 0.36% | 5,023,200 |
| 2013-03-22 | 2013-03-20 | 1.415 | 3,424,034 | -83,099 | 0.35% | 4,845,600 |
| 2013-03-21 | 2013-03-19 | 1.415 | 3,507,133 | +83,099 | 0.36% | 4,963,200 |
| 2013-03-20 | 2013-03-18 | 1.415 | 3,424,034 | -47,485 | 0.35% | 4,845,600 |
| 2013-03-18 | 2013-03-14 | 1.203 | 3,471,519 | +23,743 | 0.35% | 4,175,880 |
| 2013-03-15 | 2013-03-13 | 1.226 | 3,447,776 | +340,877 | 0.35% | 4,228,639 |
| 2013-03-12 | 2013-03-08 | 1.274 | 3,106,899 | +127,193 | 0.31% | 3,957,120 |
| 2013-03-11 | 2013-03-07 | 1.297 | 2,979,706 | +42,397 | 0.30% | 3,865,399 |
| 2013-03-08 | 2013-03-06 | 1.462 | 2,937,309 | +16,959 | 0.30% | 4,295,360 |
| 2013-03-06 | 2013-03-04 | 1.510 | 2,920,350 | -300,175 | 0.30% | 4,408,320 |
| 2013-03-04 | 2013-02-28 | 1.604 | 3,220,525 | +211,988 | 0.33% | 5,165,280 |
| 2013-02-27 | 2013-02-25 | 1.557 | 3,008,537 | -84,795 | 0.30% | 4,683,360 |
| 2013-02-25 | 2013-02-21 | 1.580 | 3,093,332 | +16,959 | 0.31% | 4,888,320 |
| 2013-02-22 | 2013-02-20 | 1.580 | 3,076,373 | +195,029 | 0.31% | 4,861,520 |
| 2013-02-21 | 2013-02-19 | 1.651 | 2,881,344 | +256,082 | 0.29% | 4,757,200 |
| 2013-02-20 | 2013-02-18 | 1.675 | 2,625,262 | -127,193 | 0.27% | 4,396,320 |
| 2013-02-19 | 2013-02-15 | 1.722 | 2,752,455 | +127,193 | 0.28% | 4,739,160 |
| 2013-02-18 | 2013-02-14 | 1.675 | 2,625,262 | -42,398 | 0.27% | 4,396,320 |
| 2013-02-15 | 2013-02-08 | 1.816 | 2,667,660 | -127,193 | 0.27% | 4,844,840 |
| 2013-02-08 | 2013-02-06 | 1.580 | 2,794,853 | -211,988 | 0.28% | 4,416,640 |
| 2013-02-07 | 2013-02-05 | 1.557 | 3,006,841 | -42,398 | 0.30% | 4,680,720 |
| 2013-02-06 | 2013-02-04 | 1.557 | 3,049,239 | +254,386 | 0.31% | 4,746,721 |
| 2013-02-05 | 2013-02-01 | 1.580 | 2,794,853 | -381,578 | 0.28% | 4,416,640 |
| 2013-02-04 | 2013-01-31 | 1.533 | 3,176,431 | +18,654 | 0.32% | 4,869,799 |
| 2013-02-01 | 2013-01-30 | 1.533 | 3,157,777 | +210,293 | 0.32% | 4,841,201 |
| 2013-01-30 | 2013-01-28 | 1.698 | 2,947,484 | -188,246 | 0.30% | 5,005,440 |
| 2013-01-29 | 2013-01-25 | 1.840 | 3,135,730 | +181,462 | 0.32% | 5,768,880 |
| 2013-01-28 | 2013-01-24 | 1.816 | 2,954,268 | +193,333 | 0.30% | 5,365,360 |
| 2013-01-25 | 2013-01-23 | 1.816 | 2,760,935 | +45,790 | 0.28% | 5,014,241 |
| 2013-01-24 | 2013-01-22 | 1.793 | 2,715,145 | +23,743 | 0.28% | 4,867,040 |
| 2013-01-23 | 2013-01-21 | 1.816 | 2,691,402 | -127,193 | 0.27% | 4,887,959 |
| 2013-01-22 | 2013-01-18 | 1.604 | 2,818,595 | +159,415 | 0.29% | 4,520,639 |
| 2013-01-11 | 2013-01-09 | 1.887 | 2,659,180 | -1,696 | 0.27% | 5,017,600 |
| 2013-01-09 | 2013-01-07 | 1.887 | 2,660,876 | -1,696 | 0.27% | 5,020,800 |
| 2013-01-08 | 2013-01-04 | 1.840 | 2,662,572 | +1,696 | 0.27% | 4,898,400 |
| 2013-01-07 | 2013-01-03 | 1.863 | 2,660,876 | -15,263 | 0.27% | 4,958,040 |
| 2013-01-04 | 2013-01-02 | 1.887 | 2,676,139 | +13,567 | 0.27% | 5,049,599 |
| 2013-01-03 | 2012-12-31 | 1.887 | 2,662,572 | +1,696 | 0.27% | 5,024,000 |
| 2012-12-28 | 2012-12-24 | 1.816 | 2,660,876 | -296,784 | 0.27% | 4,832,520 |
| 2012-12-20 | 2012-12-18 | 1.793 | 2,957,660 | -50,877 | 0.30% | 5,301,761 |
| 2012-12-19 | 2012-12-17 | 1.793 | 3,008,537 | -25,438 | 0.30% | 5,392,960 |
| 2012-12-14 | 2012-12-12 | 1.580 | 3,033,975 | -551,170 | 0.31% | 4,794,519 |
| 2012-12-12 | 2012-12-10 | 1.604 | 3,585,145 | -83,099 | 0.36% | 5,750,080 |
| 2012-11-28 | 2012-11-26 | 1.533 | 3,668,244 | -28,831 | 0.37% | 5,623,800 |
| 2012-11-22 | 2012-11-20 | 1.462 | 3,697,075 | +16,959 | 0.37% | 5,406,401 |
| 2012-11-20 | 2012-11-16 | 1.533 | 3,680,116 | -25,438 | 0.37% | 5,642,001 |
| 2012-11-19 | 2012-11-15 | 1.533 | 3,705,554 | +25,438 | 0.38% | 5,681,000 |
| 2012-09-05 | 2012-09-03 | 1.321 | 3,680,116 | -847 | 0.37% | 4,860,801 |
| 2012-09-04 | 2012-08-31 | 1.321 | 3,680,963 | -20,351 | 0.37% | 4,861,919 |
| 2012-08-21 | 2012-08-17 | 1.368 | 3,701,314 | -12,720 | 0.38% | 5,063,400 |
| 2012-07-06 | 2012-07-04 | 1.510 | 3,714,034 | -159,415 | 0.38% | 5,606,401 |
| 2012-07-04 | 2012-06-29 | 1.439 | 3,873,449 | +3,873,449 | 0.39% | 5,572,960 |
| 2011-09-26 | 2011-09-22 | 0.526 | 0 | -5,088 | ||
| 2011-08-29 | 2011-08-25 | 0.660 | 5,088 | +5,088 | 0.00% | 3,360 |
| 2010-06-01 | 2010-05-28 | 0.725 | 0 | -113,214 | ||
| 2010-04-28 | 2010-04-26 | 0.945 | 113,214 | +113,214 | 0.00% | 107,040 |
| 2010-04-16 | 2010-04-14 | 0.844 | 0 | -4,717 | ||
| 2010-04-12 | 2010-04-08 | 0.789 | 4,717 | -160,387 | 0.00% | 3,720 |
| 2010-04-01 | 2010-03-30 | 0.806 | 165,104 | -51,889 | 0.01% | 133,000 |
| 2010-03-31 | 2010-03-29 | 0.776 | 216,993 | -23,586 | 0.01% | 168,360 |
| 2010-03-26 | 2010-03-24 | 0.738 | 240,579 | -4,718 | 0.01% | 177,480 |
| 2010-03-25 | 2010-03-23 | 0.708 | 245,297 | +4,718 | 0.01% | 173,680 |
| 2010-03-24 | 2010-03-22 | 0.691 | 240,579 | -9,435 | 0.01% | 166,260 |
| 2010-03-18 | 2010-03-16 | 0.683 | 250,014 | +28,304 | 0.01% | 170,660 |
| 2010-03-17 | 2010-03-15 | 0.687 | 221,710 | +47,172 | 0.01% | 152,280 |
| 2010-03-16 | 2010-03-12 | 0.742 | 174,538 | +14,152 | 0.01% | 129,500 |
| 2010-03-15 | 2010-03-11 | 0.717 | 160,386 | -14,152 | 0.01% | 114,920 |
| 2010-03-11 | 2010-03-09 | 0.598 | 174,538 | +174,538 | 0.01% | 104,340 |
| 2010-02-26 | 2010-02-24 | 0.483 | 0 | -47,172 | ||
| 2010-01-26 | 2010-01-22 | 0.551 | 47,172 | +47,172 | 0.00% | 26,000 |
| 2010-01-18 | 2010-01-14 | 0.594 | 0 | -14,152 | ||
| 2010-01-14 | 2010-01-12 | 0.475 | 14,152 | +14,152 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy