History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-17 | 2025-07-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-16 | 2025-07-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-15 | 2025-07-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-14 | 2025-07-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-11 | 2025-07-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-10 | 2025-07-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-09 | 2025-07-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-08 | 2025-07-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-07 | 2025-07-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-04 | 2025-07-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-03 | 2025-06-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-07-02 | 2025-06-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-30 | 2025-06-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-27 | 2025-06-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-26 | 2025-06-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-25 | 2025-06-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-24 | 2025-06-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-23 | 2025-06-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-20 | 2025-06-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-19 | 2025-06-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-18 | 2025-06-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-17 | 2025-06-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-16 | 2025-06-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-13 | 2025-06-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-12 | 2025-06-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-11 | 2025-06-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-10 | 2025-06-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-09 | 2025-06-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-06 | 2025-06-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-05 | 2025-06-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-04 | 2025-06-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-03 | 2025-05-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-06-02 | 2025-05-29 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-30 | 2025-05-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-29 | 2025-05-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-28 | 2025-05-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-27 | 2025-05-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-26 | 2025-05-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-23 | 2025-05-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-22 | 2025-05-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-21 | 2025-05-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-20 | 2025-05-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-19 | 2025-05-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-16 | 2025-05-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-15 | 2025-05-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-14 | 2025-05-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-13 | 2025-05-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-12 | 2025-05-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-09 | 2025-05-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-08 | 2025-05-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-07 | 2025-05-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-06 | 2025-04-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-05-02 | 2025-04-29 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-30 | 2025-04-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-29 | 2025-04-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-28 | 2025-04-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-25 | 2025-04-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-24 | 2025-04-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-23 | 2025-04-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-22 | 2025-04-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-17 | 2025-04-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-16 | 2025-04-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-15 | 2025-04-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-14 | 2025-04-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-11 | 2025-04-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-10 | 2025-04-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-09 | 2025-04-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-08 | 2025-04-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-07 | 2025-04-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-03 | 2025-04-01 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-02 | 2025-03-31 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-04-01 | 2025-03-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-31 | 2025-03-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-28 | 2025-03-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-27 | 2025-03-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-26 | 2025-03-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-25 | 2025-03-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-24 | 2025-03-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-21 | 2025-03-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-20 | 2025-03-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-19 | 2025-03-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-18 | 2025-03-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-17 | 2025-03-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-14 | 2025-03-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-13 | 2025-03-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-12 | 2025-03-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-11 | 2025-03-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-10 | 2025-03-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-07 | 2025-03-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-06 | 2025-03-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-05 | 2025-03-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-04 | 2025-02-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-03-03 | 2025-02-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-28 | 2025-02-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-27 | 2025-02-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-26 | 2025-02-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-25 | 2025-02-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-24 | 2025-02-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-21 | 2025-02-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-20 | 2025-02-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-19 | 2025-02-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-18 | 2025-02-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-17 | 2025-02-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-14 | 2025-02-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-13 | 2025-02-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-12 | 2025-02-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-11 | 2025-02-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-10 | 2025-02-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-07 | 2025-02-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-06 | 2025-02-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-05 | 2025-02-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-04 | 2025-01-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-02-03 | 2025-01-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-27 | 2025-01-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-24 | 2025-01-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-23 | 2025-01-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-22 | 2025-01-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-21 | 2025-01-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-20 | 2025-01-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-17 | 2025-01-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-16 | 2025-01-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-15 | 2025-01-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-14 | 2025-01-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-13 | 2025-01-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-10 | 2025-01-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-09 | 2025-01-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-08 | 2025-01-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-07 | 2025-01-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-06 | 2025-01-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-03 | 2024-12-31 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2025-01-02 | 2024-12-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-30 | 2024-12-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-27 | 2024-12-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-23 | 2024-12-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-20 | 2024-12-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-19 | 2024-12-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-18 | 2024-12-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-17 | 2024-12-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-16 | 2024-12-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-13 | 2024-12-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-12 | 2024-12-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-11 | 2024-12-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-10 | 2024-12-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-09 | 2024-12-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-06 | 2024-12-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-05 | 2024-12-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-04 | 2024-12-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-03 | 2024-11-29 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-12-02 | 2024-11-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-29 | 2024-11-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-28 | 2024-11-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-27 | 2024-11-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-26 | 2024-11-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-25 | 2024-11-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-22 | 2024-11-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-21 | 2024-11-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-20 | 2024-11-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-19 | 2024-11-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-18 | 2024-11-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-15 | 2024-11-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-14 | 2024-11-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-13 | 2024-11-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-12 | 2024-11-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-11 | 2024-11-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-08 | 2024-11-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-07 | 2024-11-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-06 | 2024-11-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-05 | 2024-11-01 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-04 | 2024-10-31 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-11-01 | 2024-10-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-31 | 2024-10-29 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-30 | 2024-10-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-29 | 2024-10-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-28 | 2024-10-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-25 | 2024-10-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-24 | 2024-10-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-23 | 2024-10-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-22 | 2024-10-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-21 | 2024-10-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-18 | 2024-10-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-17 | 2024-10-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-16 | 2024-10-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-15 | 2024-10-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-14 | 2024-10-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-10 | 2024-10-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-09 | 2024-10-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-08 | 2024-10-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-07 | 2024-10-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-04 | 2024-10-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-03 | 2024-09-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-10-02 | 2024-09-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-30 | 2024-09-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-27 | 2024-09-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-26 | 2024-09-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-25 | 2024-09-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-24 | 2024-09-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-23 | 2024-09-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-20 | 2024-09-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-19 | 2024-09-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-17 | 2024-09-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-16 | 2024-09-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-13 | 2024-09-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-12 | 2024-09-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-11 | 2024-09-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-10 | 2024-09-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-09 | 2024-09-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-05 | 2024-09-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-04 | 2024-09-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-03 | 2024-08-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-09-02 | 2024-08-29 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-30 | 2024-08-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-29 | 2024-08-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-28 | 2024-08-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-27 | 2024-08-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-26 | 2024-08-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-23 | 2024-08-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-22 | 2024-08-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-21 | 2024-08-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-20 | 2024-08-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-19 | 2024-08-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-16 | 2024-08-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-15 | 2024-08-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-14 | 2024-08-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-13 | 2024-08-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-12 | 2024-08-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-09 | 2024-08-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-08 | 2024-08-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-07 | 2024-08-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-06 | 2024-08-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-05 | 2024-08-01 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-02 | 2024-07-31 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-08-01 | 2024-07-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-31 | 2024-07-29 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-30 | 2024-07-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-29 | 2024-07-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-26 | 2024-07-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-25 | 2024-07-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-24 | 2024-07-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-23 | 2024-07-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-22 | 2024-07-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-19 | 2024-07-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-18 | 2024-07-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-17 | 2024-07-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-16 | 2024-07-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-15 | 2024-07-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-12 | 2024-07-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-11 | 2024-07-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-10 | 2024-07-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-09 | 2024-07-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-08 | 2024-07-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-05 | 2024-07-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-04 | 2024-07-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-03 | 2024-06-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-07-02 | 2024-06-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-28 | 2024-06-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-27 | 2024-06-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-26 | 2024-06-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-25 | 2024-06-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-24 | 2024-06-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-21 | 2024-06-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-20 | 2024-06-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-19 | 2024-06-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-18 | 2024-06-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-17 | 2024-06-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-14 | 2024-06-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-13 | 2024-06-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-12 | 2024-06-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-11 | 2024-06-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-07 | 2024-06-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-06 | 2024-06-04 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-05 | 2024-06-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-04 | 2024-05-31 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-06-03 | 2024-05-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-31 | 2024-05-29 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-30 | 2024-05-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-29 | 2024-05-27 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-28 | 2024-05-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-27 | 2024-05-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-24 | 2024-05-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-23 | 2024-05-21 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-22 | 2024-05-20 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-21 | 2024-05-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-20 | 2024-05-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-17 | 2024-05-14 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-16 | 2024-05-13 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-14 | 2024-05-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-13 | 2024-05-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-10 | 2024-05-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-09 | 2024-05-07 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-08 | 2024-05-06 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-07 | 2024-05-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-06 | 2024-05-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-03 | 2024-04-30 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-05-02 | 2024-04-29 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-30 | 2024-04-26 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-29 | 2024-04-25 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-26 | 2024-04-24 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-25 | 2024-04-23 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-24 | 2024-04-22 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-23 | 2024-04-19 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-22 | 2024-04-18 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-19 | 2024-04-17 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-18 | 2024-04-16 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-17 | 2024-04-15 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-16 | 2024-04-12 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-15 | 2024-04-11 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-12 | 2024-04-10 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-11 | 2024-04-09 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-10 | 2024-04-08 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-09 | 2024-04-05 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-08 | 2024-04-03 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-05 | 2024-04-02 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-03 | 2024-03-28 | 0.021 | 117,574,000 | +0 | 1.23% | 2,469,054 |
| 2024-04-02 | 2024-03-27 | 0.018 | 117,574,000 | +0 | 1.23% | 2,116,332 |
| 2024-03-28 | 2024-03-26 | 0.014 | 117,574,000 | +0 | 1.23% | 1,646,036 |
| 2024-03-27 | 2024-03-25 | 0.013 | 117,574,000 | +0 | 1.23% | 1,528,462 |
| 2024-03-26 | 2024-03-22 | 0.013 | 117,574,000 | +0 | 1.23% | 1,528,462 |
| 2024-03-25 | 2024-03-21 | 0.013 | 117,574,000 | +0 | 1.23% | 1,528,462 |
| 2024-03-22 | 2024-03-20 | 0.013 | 117,574,000 | +0 | 1.23% | 1,528,462 |
| 2024-03-21 | 2024-03-19 | 0.013 | 117,574,000 | +0 | 1.23% | 1,528,462 |
| 2024-03-20 | 2024-03-18 | 0.012 | 117,574,000 | +0 | 1.23% | 1,410,888 |
| 2024-03-19 | 2024-03-15 | 0.012 | 117,574,000 | +0 | 1.23% | 1,410,888 |
| 2024-03-18 | 2024-03-14 | 0.013 | 117,574,000 | +0 | 1.23% | 1,528,462 |
| 2024-03-15 | 2024-03-13 | 0.013 | 117,574,000 | +0 | 1.23% | 1,528,462 |
| 2024-03-14 | 2024-03-12 | 0.014 | 117,574,000 | -100,000 | 1.23% | 1,646,036 |
| 2023-11-06 | 2023-11-02 | 0.026 | 117,674,000 | +24,000 | 1.24% | 3,059,524 |
| 2023-08-23 | 2023-08-21 | 0.038 | 117,650,000 | +256,000 | 1.24% | 4,470,700 |
| 2022-05-16 | 2022-05-12 | 0.130 | 117,394,000 | -48,000 | 1.23% | 15,261,220 |
| 2021-10-21 | 2021-10-19 | 0.145 | 117,442,000 | +8,000 | 1.23% | 17,029,090 |
| 2021-10-12 | 2021-10-08 | 0.149 | 117,434,000 | -56,000 | 1.23% | 17,497,666 |
| 2021-07-12 | 2021-07-08 | 0.160 | 117,490,000 | -30,000 | 1.23% | 18,798,400 |
| 2021-02-24 | 2021-02-22 | 0.213 | 117,520,000 | -100,000 | 1.23% | 25,031,760 |
| 2021-01-05 | 2020-12-31 | 0.200 | 117,620,000 | -40,000 | 1.24% | 23,524,000 |
| 2020-12-29 | 2020-12-24 | 0.200 | 117,660,000 | +100,000 | 1.24% | 23,532,000 |
| 2020-12-15 | 2020-12-11 | 0.225 | 117,560,000 | -100,000 | 1.23% | 26,451,000 |
| 2020-12-01 | 2020-11-27 | 0.225 | 117,660,000 | +12,000 | 1.24% | 26,473,500 |
| 2020-11-27 | 2020-11-25 | 0.227 | 117,648,000 | +32,000 | 1.24% | 26,706,096 |
| 2020-11-25 | 2020-11-23 | 0.172 | 117,616,000 | +100,000 | 1.24% | 20,229,952 |
| 2020-07-22 | 2020-07-20 | 0.092 | 117,516,000 | +8,000 | 1.23% | 10,811,472 |
| 2020-07-15 | 2020-07-13 | 0.100 | 117,508,000 | +20,000 | 1.23% | 11,750,800 |
| 2020-07-09 | 2020-07-07 | 0.101 | 117,488,000 | +20,000 | 1.23% | 11,866,288 |
| 2020-06-12 | 2020-06-10 | 0.116 | 117,468,000 | -12,000 | 1.23% | 13,626,288 |
| 2020-05-12 | 2020-05-08 | 0.128 | 117,480,000 | -3,000 | 1.23% | 15,037,440 |
| 2020-03-23 | 2020-03-19 | 0.141 | 117,483,000 | -16,000 | 1.23% | 16,565,103 |
| 2019-09-09 | 2019-09-05 | 0.141 | 117,499,000 | -12,000 | 1.23% | 16,567,359 |
| 2019-05-22 | 2019-05-20 | 0.132 | 117,511,000 | +288,000 | 1.23% | 15,511,452 |
| 2019-04-17 | 2019-04-15 | 0.152 | 117,223,000 | -30,000 | 1.23% | 17,817,896 |
| 2018-12-13 | 2018-12-11 | 0.159 | 117,253,000 | -72,000 | 1.23% | 18,643,227 |
| 2018-07-11 | 2018-07-09 | 0.215 | 117,325,000 | -12,000 | 1.23% | 25,224,875 |
| 2018-06-14 | 2018-06-12 | 0.196 | 117,337,000 | +2,251,922 | 1.23% | 22,969,533 |
| 2018-04-13 | 2018-04-11 | 0.171 | 115,085,078 | +70,618 | 1.23% | 19,712,616 |
| 2018-02-28 | 2018-02-26 | 0.172 | 115,014,460 | -992,577 | 1.23% | 19,817,785 |
| 2018-01-25 | 2018-01-23 | 0.211 | 116,007,037 | -39,233 | 1.24% | 24,483,339 |
| 2018-01-11 | 2018-01-09 | 0.251 | 116,046,270 | -98,081 | 1.24% | 29,105,982 |
| 2018-01-04 | 2018-01-02 | 0.260 | 116,144,351 | -98,080 | 1.24% | 30,196,335 |
| 2017-12-15 | 2017-12-13 | 0.200 | 116,242,431 | -29,425 | 1.24% | 23,229,332 |
| 2017-11-23 | 2017-11-21 | 0.200 | 116,271,856 | +3,924 | 1.24% | 23,235,212 |
| 2017-11-14 | 2017-11-10 | 0.211 | 116,267,932 | +11,769 | 1.24% | 24,538,401 |
| 2017-11-13 | 2017-11-09 | 0.200 | 116,256,163 | +196,162 | 1.24% | 23,232,076 |
| 2017-09-22 | 2017-09-20 | 0.275 | 116,060,001 | +98,081 | 1.24% | 31,949,370 |
| 2017-08-09 | 2017-08-07 | 0.306 | 115,961,920 | -337,398 | 1.24% | 35,469,300 |
| 2017-07-31 | 2017-07-27 | 0.291 | 116,299,318 | -15,693 | 1.24% | 33,793,875 |
| 2017-07-28 | 2017-07-26 | 0.285 | 116,315,011 | +137,313 | 1.24% | 33,205,480 |
| 2017-06-26 | 2017-06-22 | 0.326 | 116,177,698 | +102,004 | 1.24% | 37,904,320 |
| 2017-06-08 | 2017-06-06 | 0.347 | 116,075,694 | -47,079 | 1.24% | 40,237,980 |
| 2017-06-06 | 2017-06-02 | 0.351 | 116,122,773 | -51,002 | 1.24% | 40,709,286 |
| 2017-06-05 | 2017-06-01 | 0.330 | 116,173,775 | +1,298,413 | 1.24% | 38,331,450 |
| 2017-05-29 | 2017-05-25 | 0.278 | 114,875,362 | +65,950 | 1.24% | 31,980,690 |
| 2017-05-25 | 2017-05-23 | 0.294 | 114,809,412 | -581,908 | 1.24% | 33,738,015 |
| 2017-04-27 | 2017-04-25 | 0.345 | 115,391,320 | -31,035 | 1.25% | 39,857,965 |
| 2017-03-24 | 2017-03-22 | 0.330 | 115,422,355 | +38,794 | 1.25% | 38,083,520 |
| 2017-03-17 | 2017-03-15 | 0.345 | 115,383,561 | -27,156 | 1.25% | 39,855,285 |
| 2017-02-13 | 2017-02-09 | 0.382 | 115,410,717 | -5,322,515 | 1.25% | 44,029,630 |
| 2017-01-24 | 2017-01-20 | 0.382 | 120,733,232 | -116,382 | 1.31% | 46,060,190 |
| 2017-01-20 | 2017-01-18 | 0.382 | 120,849,614 | +116,382 | 1.31% | 46,104,590 |
| 2017-01-06 | 2017-01-04 | 0.402 | 120,733,232 | -106,684 | 1.31% | 48,549,930 |
| 2017-01-05 | 2017-01-03 | 0.412 | 120,839,916 | -31,035 | 1.31% | 49,838,800 |
| 2017-01-04 | 2016-12-30 | 0.438 | 120,870,951 | -7,758 | 1.31% | 52,967,325 |
| 2016-12-19 | 2016-12-15 | 0.356 | 120,878,709 | +193,969 | 1.31% | 42,999,765 |
| 2016-12-16 | 2016-12-14 | 0.361 | 120,684,740 | +193,969 | 1.31% | 43,552,950 |
| 2016-12-14 | 2016-12-12 | 0.382 | 120,490,771 | +58,191 | 1.30% | 45,967,690 |
| 2016-12-13 | 2016-12-09 | 0.387 | 120,432,580 | +11,638 | 1.30% | 46,566,375 |
| 2016-12-08 | 2016-12-06 | 0.402 | 120,420,942 | -290,954 | 1.30% | 48,424,350 |
| 2016-12-05 | 2016-12-01 | 0.418 | 120,711,896 | +50,432 | 1.31% | 50,408,325 |
| 2016-12-02 | 2016-11-30 | 0.412 | 120,661,464 | -135,778 | 1.31% | 49,765,200 |
| 2016-12-01 | 2016-11-29 | 0.397 | 120,797,242 | +50,432 | 1.31% | 47,952,905 |
| 2016-11-30 | 2016-11-28 | 0.402 | 120,746,810 | +89,226 | 1.31% | 48,555,390 |
| 2016-11-29 | 2016-11-25 | 0.402 | 120,657,584 | -1,113,384 | 1.31% | 48,519,510 |
| 2016-11-28 | 2016-11-24 | 0.397 | 121,770,968 | -1,776,758 | 1.32% | 48,339,445 |
| 2016-11-25 | 2016-11-23 | 0.397 | 123,547,726 | +166,814 | 1.34% | 49,044,765 |
| 2016-11-24 | 2016-11-22 | 0.402 | 123,380,912 | +333,627 | 1.34% | 49,614,630 |
| 2016-11-22 | 2016-11-18 | 0.407 | 123,047,285 | +434,491 | 1.33% | 50,114,835 |
| 2016-11-21 | 2016-11-17 | 0.407 | 122,612,794 | +50,432 | 1.33% | 49,937,875 |
| 2016-11-18 | 2016-11-16 | 0.412 | 122,562,362 | +453,888 | 1.33% | 50,549,200 |
| 2016-11-17 | 2016-11-15 | 0.392 | 122,108,474 | -38,794 | 1.32% | 47,843,900 |
| 2016-11-16 | 2016-11-14 | 0.356 | 122,147,268 | +7,759 | 1.32% | 43,451,025 |
| 2016-11-15 | 2016-11-11 | 0.361 | 122,139,509 | +403,456 | 1.32% | 44,077,950 |
| 2016-10-20 | 2016-10-18 | 0.402 | 121,736,053 | +19,397 | 1.32% | 48,953,190 |
| 2016-10-14 | 2016-10-12 | 0.382 | 121,716,656 | +19,397 | 1.32% | 46,435,370 |
| 2016-10-11 | 2016-10-06 | 0.407 | 121,697,259 | +19,396 | 1.32% | 49,564,995 |
| 2016-09-29 | 2016-09-27 | 0.402 | 121,677,863 | -69,828 | 1.32% | 48,929,790 |
| 2016-09-22 | 2016-09-20 | 0.428 | 121,747,691 | -155,176 | 1.32% | 52,096,195 |
| 2016-09-20 | 2016-09-15 | 0.433 | 121,902,867 | -31,035 | 1.32% | 52,791,060 |
| 2016-09-19 | 2016-09-14 | 0.428 | 121,933,902 | -23,276 | 1.32% | 52,175,875 |
| 2016-09-14 | 2016-09-12 | 0.366 | 121,957,178 | -155,176 | 1.32% | 44,640,895 |
| 2016-09-13 | 2016-09-09 | 0.366 | 122,112,354 | +155,176 | 1.32% | 44,697,695 |
| 2016-08-25 | 2016-08-23 | 0.371 | 121,957,178 | +290,954 | 1.32% | 45,269,640 |
| 2016-08-18 | 2016-08-16 | 0.387 | 121,666,224 | -263,799 | 1.32% | 47,043,375 |
| 2016-08-15 | 2016-08-11 | 0.382 | 121,930,023 | +58,191 | 1.32% | 46,516,770 |
| 2016-08-12 | 2016-08-10 | 0.382 | 121,871,832 | -1,317,051 | 1.32% | 46,494,570 |
| 2016-08-10 | 2016-08-08 | 0.382 | 123,188,883 | +11,638 | 1.33% | 46,997,030 |
| 2016-08-09 | 2016-08-05 | 0.376 | 123,177,245 | +11,638 | 1.33% | 46,357,555 |
| 2016-07-28 | 2016-07-26 | 0.392 | 123,165,607 | +1,163,816 | 1.33% | 48,258,100 |
| 2016-07-26 | 2016-07-22 | 0.397 | 122,001,791 | -2,909,538 | 1.32% | 48,431,075 |
| 2016-07-25 | 2016-07-21 | 0.392 | 124,911,329 | -11,639 | 1.35% | 48,942,100 |
| 2016-07-15 | 2016-07-13 | 0.407 | 124,922,968 | +34,915 | 1.35% | 50,878,765 |
| 2016-07-14 | 2016-07-12 | 0.402 | 124,888,053 | +1,062,951 | 1.35% | 50,220,690 |
| 2016-07-12 | 2016-07-08 | 0.407 | 123,825,102 | -54,311 | 1.34% | 50,431,625 |
| 2016-06-29 | 2016-06-27 | 0.402 | 123,879,413 | -96,985 | 1.34% | 49,815,090 |
| 2016-06-28 | 2016-06-24 | 0.392 | 123,976,398 | +155,176 | 1.34% | 48,575,780 |
| 2016-06-27 | 2016-06-23 | 0.433 | 123,821,222 | -128,020 | 1.34% | 53,621,820 |
| 2016-06-22 | 2016-06-20 | 0.392 | 123,949,242 | +147,416 | 1.34% | 48,565,140 |
| 2016-06-21 | 2016-06-17 | 0.402 | 123,801,826 | +116,382 | 1.34% | 49,783,890 |
| 2016-06-16 | 2016-06-14 | 0.423 | 123,685,444 | -128,020 | 1.34% | 52,287,710 |
| 2016-06-13 | 2016-06-08 | 0.402 | 123,813,464 | +62,070 | 1.34% | 49,788,570 |
| 2016-06-08 | 2016-06-06 | 0.402 | 123,751,394 | +108,623 | 1.34% | 49,763,610 |
| 2016-06-01 | 2016-05-30 | 0.438 | 123,642,771 | -7,759 | 1.34% | 54,181,975 |
| 2016-05-23 | 2016-05-19 | 0.443 | 123,650,530 | -252,160 | 1.34% | 54,822,850 |
| 2016-05-19 | 2016-05-17 | 0.443 | 123,902,690 | -62,070 | 1.34% | 54,934,650 |
| 2016-05-18 | 2016-05-16 | 0.428 | 123,964,760 | -31,035 | 1.34% | 53,044,885 |
| 2016-05-17 | 2016-05-13 | 0.449 | 123,995,795 | -422,853 | 1.34% | 55,615,185 |
| 2016-05-12 | 2016-05-10 | 0.433 | 124,418,648 | -19,397 | 1.35% | 53,880,540 |
| 2016-05-10 | 2016-05-06 | 0.449 | 124,438,045 | +23,277 | 1.35% | 55,813,545 |
| 2016-05-09 | 2016-05-05 | 0.449 | 124,414,768 | -19,397 | 1.35% | 55,803,105 |
| 2016-05-06 | 2016-05-04 | 0.438 | 124,434,165 | -197,849 | 1.35% | 54,528,775 |
| 2016-05-04 | 2016-04-29 | 0.423 | 124,632,014 | -481,043 | 1.35% | 52,687,870 |
| 2016-04-29 | 2016-04-27 | 0.397 | 125,113,057 | +58,190 | 1.35% | 49,666,155 |
| 2016-04-28 | 2016-04-26 | 0.402 | 125,054,867 | +62,070 | 1.35% | 50,287,770 |
| 2016-04-25 | 2016-04-21 | 0.412 | 124,992,797 | +11,639 | 1.35% | 51,551,600 |
| 2016-04-20 | 2016-04-18 | 0.438 | 124,981,158 | -58,191 | 1.35% | 54,768,475 |
| 2016-04-15 | 2016-04-13 | 0.454 | 125,039,349 | +2,535,178 | 1.35% | 56,727,880 |
| 2016-04-14 | 2016-04-12 | 0.454 | 122,504,171 | -135,779 | 1.33% | 55,577,720 |
| 2016-04-07 | 2016-04-05 | 0.428 | 122,639,950 | -581,908 | 1.33% | 52,477,995 |
| 2016-04-05 | 2016-03-31 | 0.412 | 123,221,858 | +96,985 | 1.33% | 50,821,200 |
| 2016-04-01 | 2016-03-30 | 0.428 | 123,124,873 | +3,879 | 1.33% | 52,685,495 |
| 2016-03-31 | 2016-03-29 | 0.412 | 123,120,994 | +267,678 | 1.33% | 50,779,600 |
| 2016-03-30 | 2016-03-24 | 0.412 | 122,853,316 | +96,985 | 1.33% | 50,669,200 |
| 2016-03-29 | 2016-03-23 | 0.490 | 122,756,331 | -38,794 | 1.33% | 60,122,175 |
| 2016-03-24 | 2016-03-22 | 0.449 | 122,795,125 | -523,717 | 1.33% | 55,076,655 |
| 2016-03-22 | 2016-03-18 | 0.464 | 123,318,842 | +77,588 | 1.33% | 57,218,850 |
| 2016-03-21 | 2016-03-17 | 0.500 | 123,241,254 | -50,432 | 1.33% | 61,630,405 |
| 2016-03-17 | 2016-03-15 | 0.516 | 123,291,686 | -713,807 | 1.33% | 63,562,500 |
| 2016-03-14 | 2016-03-10 | 0.510 | 124,005,493 | -50,432 | 1.34% | 63,291,195 |
| 2016-03-11 | 2016-03-09 | 0.510 | 124,055,925 | -209,487 | 1.34% | 63,316,935 |
| 2016-03-10 | 2016-03-08 | 0.505 | 124,265,412 | -310,351 | 1.34% | 62,783,210 |
| 2016-03-08 | 2016-03-04 | 0.464 | 124,575,763 | -15,517 | 1.35% | 57,802,050 |
| 2016-03-07 | 2016-03-03 | 0.464 | 124,591,280 | -178,452 | 1.35% | 57,809,250 |
| 2016-03-03 | 2016-03-01 | 0.412 | 124,769,732 | -31,035 | 1.35% | 51,459,600 |
| 2016-03-01 | 2016-02-26 | 0.376 | 124,800,767 | +3,852,229 | 1.35% | 46,968,565 |
| 2016-02-19 | 2016-02-17 | 0.330 | 120,948,538 | +46,552 | 1.31% | 39,906,880 |
| 2016-02-18 | 2016-02-16 | 0.351 | 120,901,986 | +7,759 | 1.31% | 42,384,740 |
| 2016-02-17 | 2016-02-15 | 0.335 | 120,894,227 | +294,833 | 1.31% | 40,512,225 |
| 2016-02-16 | 2016-02-12 | 0.335 | 120,599,394 | +174,573 | 1.30% | 40,413,425 |
| 2016-02-12 | 2016-02-05 | 0.485 | 120,424,821 | -38,794 | 1.30% | 58,359,430 |
| 2016-02-11 | 2016-02-04 | 0.459 | 120,463,615 | +62,070 | 1.30% | 55,273,005 |
| 2016-02-03 | 2016-02-01 | 0.438 | 120,401,545 | +42,673 | 1.30% | 52,761,625 |
| 2016-01-29 | 2016-01-27 | 0.500 | 120,358,872 | +174,572 | 1.30% | 60,188,985 |
| 2016-01-26 | 2016-01-22 | 0.536 | 120,184,300 | -166,813 | 1.30% | 64,438,920 |
| 2016-01-25 | 2016-01-21 | 0.536 | 120,351,113 | +38,794 | 1.30% | 64,528,360 |
| 2016-01-18 | 2016-01-14 | 0.536 | 120,312,319 | +186,210 | 1.30% | 64,507,560 |
| 2016-01-15 | 2016-01-13 | 0.546 | 120,126,109 | +453,888 | 1.30% | 65,646,330 |
| 2016-01-14 | 2016-01-12 | 0.588 | 119,672,221 | -27,156 | 1.29% | 70,334,010 |
| 2016-01-13 | 2016-01-11 | 0.577 | 119,699,377 | -155,175 | 1.30% | 69,115,760 |
| 2016-01-12 | 2016-01-08 | 0.577 | 119,854,552 | -7,759 | 1.30% | 69,205,360 |
| 2016-01-11 | 2016-01-07 | 0.557 | 119,862,311 | -512,078 | 1.30% | 66,738,060 |
| 2016-01-08 | 2016-01-06 | 0.577 | 120,374,389 | +387,938 | 1.30% | 69,505,520 |
| 2016-01-07 | 2016-01-05 | 0.546 | 119,986,451 | +77,588 | 1.30% | 65,570,010 |
| 2016-01-06 | 2016-01-04 | 0.546 | 119,908,863 | +155,175 | 1.30% | 65,527,610 |
| 2016-01-05 | 2015-12-31 | 0.588 | 119,753,688 | -81,467 | 1.30% | 70,381,890 |
| 2016-01-04 | 2015-12-29 | 0.608 | 119,835,155 | -139,658 | 1.30% | 72,900,990 |
| 2015-12-30 | 2015-12-28 | 0.577 | 119,974,813 | +5,028,652 | 1.30% | 69,274,800 |
| 2015-12-29 | 2015-12-24 | 0.526 | 114,946,161 | +182,331 | 1.87% | 60,445,200 |
| 2015-12-28 | 2015-12-22 | 0.454 | 114,763,830 | +116,382 | 1.86% | 52,066,080 |
| 2015-12-23 | 2015-12-21 | 0.433 | 114,647,448 | +702,168 | 1.86% | 49,649,040 |
| 2015-12-21 | 2015-12-17 | 0.418 | 113,945,280 | -23,276 | 1.85% | 47,582,640 |
| 2015-12-18 | 2015-12-16 | 0.412 | 113,968,556 | -27,156 | 1.85% | 47,004,800 |
| 2015-12-16 | 2015-12-14 | 0.418 | 113,995,712 | +131,900 | 1.85% | 47,603,700 |
| 2015-12-15 | 2015-12-11 | 0.454 | 113,863,812 | +147,416 | 1.85% | 51,657,760 |
| 2015-12-14 | 2015-12-10 | 0.443 | 113,716,396 | -46,552 | 1.85% | 50,418,360 |
| 2015-12-11 | 2015-12-09 | 0.443 | 113,762,948 | +159,054 | 1.85% | 50,439,000 |
| 2015-12-09 | 2015-12-07 | 0.500 | 113,603,894 | +89,226 | 1.84% | 56,810,960 |
| 2015-12-07 | 2015-12-03 | 0.526 | 113,514,668 | -62,070 | 1.84% | 59,692,440 |
| 2015-12-04 | 2015-12-02 | 0.479 | 113,576,738 | -756,480 | 1.84% | 54,455,220 |
| 2015-12-03 | 2015-12-01 | 0.495 | 114,333,218 | +256,039 | 1.86% | 56,586,240 |
| 2015-11-30 | 2015-11-26 | 0.708 | 114,077,179 | +14,320,610 | 1.85% | 80,719,470 |
| 2015-11-27 | 2015-11-25 | 0.767 | 99,756,569 | +1,899,415 | 1.85% | 76,468,600 |
| 2015-11-25 | 2015-11-23 | 0.767 | 97,857,154 | +468,070 | 1.82% | 75,012,600 |
| 2015-11-24 | 2015-11-20 | 0.755 | 97,389,084 | +20,351 | 1.81% | 73,505,280 |
| 2015-11-23 | 2015-11-19 | 0.767 | 97,368,733 | +27,134 | 1.81% | 74,638,200 |
| 2015-11-20 | 2015-11-18 | 0.790 | 97,341,599 | -16,959 | 1.81% | 76,913,320 |
| 2015-11-19 | 2015-11-17 | 0.672 | 97,358,558 | -44,094 | 1.81% | 65,445,120 |
| 2015-11-18 | 2015-11-16 | 0.637 | 97,402,652 | +50,878 | 1.81% | 62,028,720 |
| 2015-11-17 | 2015-11-13 | 0.649 | 97,351,774 | -74,620 | 1.81% | 63,144,400 |
| 2015-11-16 | 2015-11-12 | 0.613 | 97,426,394 | -64,445 | 1.81% | 59,745,920 |
| 2015-11-13 | 2015-11-11 | 0.590 | 97,490,839 | +57,661 | 1.81% | 57,486,000 |
| 2015-11-12 | 2015-11-10 | 0.649 | 97,433,178 | +156,023 | 1.81% | 63,197,200 |
| 2015-11-11 | 2015-11-09 | 0.696 | 97,277,155 | -30,526 | 1.81% | 67,684,800 |
| 2015-11-10 | 2015-11-06 | 0.696 | 97,307,681 | +556,257 | 1.81% | 67,706,040 |
| 2015-11-06 | 2015-11-04 | 0.731 | 96,751,424 | +132,281 | 1.80% | 70,742,000 |
| 2015-11-05 | 2015-11-03 | 0.731 | 96,619,143 | -20,351 | 1.79% | 70,645,280 |
| 2015-11-04 | 2015-11-02 | 0.755 | 96,639,494 | +10,175 | 1.79% | 72,939,520 |
| 2015-11-03 | 2015-10-30 | 0.743 | 96,629,319 | -189,941 | 1.79% | 71,792,280 |
| 2015-10-30 | 2015-10-28 | 0.767 | 96,819,260 | -400,234 | 1.80% | 74,217,000 |
| 2015-10-29 | 2015-10-27 | 0.790 | 97,219,494 | -105,146 | 1.80% | 76,816,840 |
| 2015-10-27 | 2015-10-23 | 0.767 | 97,324,640 | +33,918 | 1.81% | 74,604,400 |
| 2015-10-22 | 2015-10-19 | 0.778 | 97,290,722 | +142,456 | 1.81% | 75,725,760 |
| 2015-10-20 | 2015-10-16 | 0.790 | 97,148,266 | +393,450 | 1.80% | 76,760,560 |
| 2015-10-19 | 2015-10-15 | 0.837 | 96,754,816 | +88,188 | 1.80% | 81,013,840 |
| 2015-10-15 | 2015-10-13 | 0.814 | 96,666,628 | +118,713 | 1.79% | 78,660,000 |
| 2015-10-14 | 2015-10-12 | 0.814 | 96,547,915 | -1,034,503 | 1.79% | 78,563,400 |
| 2015-10-12 | 2015-10-08 | 0.826 | 97,582,418 | +430,760 | 1.81% | 80,556,000 |
| 2015-09-29 | 2015-09-24 | 0.790 | 97,151,658 | -33,918 | 1.80% | 76,763,240 |
| 2015-09-25 | 2015-09-23 | 0.790 | 97,185,576 | -108,538 | 1.80% | 76,790,040 |
| 2015-09-24 | 2015-09-22 | 0.826 | 97,294,114 | +13,568 | 1.81% | 80,318,000 |
| 2015-09-23 | 2015-09-21 | 0.873 | 97,280,546 | -132,281 | 1.81% | 84,895,760 |
| 2015-09-22 | 2015-09-18 | 0.778 | 97,412,827 | -342,573 | 1.81% | 75,820,800 |
| 2015-09-21 | 2015-09-17 | 0.743 | 97,755,400 | -135,672 | 1.81% | 72,628,920 |
| 2015-09-18 | 2015-09-16 | 0.755 | 97,891,072 | -206,901 | 1.82% | 73,884,160 |
| 2015-09-17 | 2015-09-15 | 0.743 | 98,097,973 | -254,386 | 1.82% | 72,883,440 |
| 2015-09-16 | 2015-09-14 | 0.767 | 98,352,359 | +593,567 | 1.83% | 75,392,200 |
| 2015-09-15 | 2015-09-11 | 0.778 | 97,758,792 | +61,053 | 1.81% | 76,090,080 |
| 2015-09-11 | 2015-09-09 | 0.802 | 97,697,739 | +366,315 | 1.81% | 78,346,880 |
| 2015-09-09 | 2015-09-07 | 0.755 | 97,331,424 | +20,351 | 1.86% | 73,461,760 |
| 2015-09-07 | 2015-09-02 | 0.790 | 97,311,073 | -47,485 | 1.86% | 76,889,200 |
| 2015-09-01 | 2015-08-28 | 0.814 | 97,358,558 | -115,322 | 1.87% | 79,223,040 |
| 2015-08-31 | 2015-08-27 | 0.873 | 97,473,880 | +84,796 | 1.87% | 85,064,480 |
| 2015-08-28 | 2015-08-26 | 0.849 | 97,389,084 | +169,590 | 1.87% | 82,693,440 |
| 2015-08-27 | 2015-08-25 | 0.802 | 97,219,494 | +1,017,544 | 1.86% | 77,963,360 |
| 2015-08-26 | 2015-08-24 | 0.708 | 96,201,950 | +1,183,742 | 1.84% | 68,071,200 |
| 2015-08-25 | 2015-08-21 | 1.144 | 95,018,208 | -359,532 | 1.82% | 108,694,320 |
| 2015-08-24 | 2015-08-20 | 1.215 | 95,377,740 | -152,632 | 1.83% | 115,854,400 |
| 2015-08-21 | 2015-08-19 | 1.321 | 95,530,372 | -400,233 | 1.83% | 126,179,200 |
| 2015-08-20 | 2015-08-18 | 1.427 | 95,930,605 | +1,828,186 | 1.84% | 136,889,719 |
| 2015-08-17 | 2015-08-13 | 1.557 | 94,102,419 | +6,020,465 | 1.80% | 146,488,320 |
| 2015-08-14 | 2015-08-12 | 1.309 | 88,081,954 | +10,141,517 | 1.69% | 115,302,361 |
| 2015-06-23 | 2015-06-19 | 1.993 | 77,940,437 | +1,014,152 | 1.49% | 155,338,040 |
| 2015-06-22 | 2015-06-18 | 1.993 | 76,926,285 | +1,567,017 | 1.47% | 153,316,799 |
| 2015-06-19 | 2015-06-17 | 2.111 | 75,359,268 | +31,343,730 | 1.44% | 159,080,879 |
| 2015-06-18 | 2015-06-16 | 2.205 | 44,015,538 | +3,574,969 | 1.70% | 97,067,960 |
| 2015-06-17 | 2015-06-15 | 2.311 | 40,440,569 | -7,272,044 | 1.56% | 93,476,320 |
| 2015-06-16 | 2015-06-12 | 2.076 | 47,712,613 | +5,330,232 | 1.84% | 99,031,681 |
| 2015-06-15 | 2015-06-11 | 1.863 | 42,382,381 | -223,859 | 1.63% | 78,971,560 |
| 2015-06-12 | 2015-06-10 | 1.734 | 42,606,240 | +1,872,279 | 1.64% | 73,861,619 |
| 2015-06-11 | 2015-06-09 | 1.734 | 40,733,961 | +8,588,067 | 1.57% | 70,615,861 |
| 2015-06-10 | 2015-06-08 | 6.109 | 32,145,894 | +1,027,719 | 1.24% | 196,373,802 |
| 2015-06-09 | 2015-06-05 | 5.590 | 31,118,175 | +19,804,788 | 1.20% | 173,948,521 |
| 2015-05-27 | 2015-05-22 | 4.481 | 11,313,387 | +250,994 | 0.87% | 50,699,598 |
| 2015-05-26 | 2015-05-21 | 3.656 | 11,062,393 | -20,351 | 0.85% | 40,442,599 |
| 2015-05-22 | 2015-05-20 | 3.656 | 11,082,744 | +103,450 | 0.85% | 40,516,999 |
| 2015-05-21 | 2015-05-19 | 3.632 | 10,979,294 | -147,544 | 0.85% | 39,879,840 |
| 2015-05-20 | 2015-05-18 | 3.703 | 11,126,838 | +8,480 | 0.86% | 41,203,081 |
| 2015-05-18 | 2015-05-14 | 3.278 | 11,118,358 | +127,193 | 0.86% | 36,451,359 |
| 2015-05-15 | 2015-05-13 | 3.090 | 10,991,165 | +122,105 | 0.85% | 33,960,439 |
| 2015-05-14 | 2015-05-12 | 3.208 | 10,869,060 | +1,346,549 | 0.84% | 34,864,960 |
| 2015-05-13 | 2015-05-11 | 3.562 | 9,522,511 | +176,374 | 0.73% | 33,914,601 |
| 2015-05-12 | 2015-05-08 | 3.090 | 9,346,137 | +412,953 | 0.72% | 28,877,641 |
| 2015-05-11 | 2015-05-07 | 2.146 | 8,933,184 | +704,649 | 0.69% | 19,173,701 |
| 2015-05-08 | 2015-05-06 | 1.840 | 8,228,535 | +6,198,536 | 0.63% | 15,138,240 |
| 2015-04-20 | 2015-04-16 | 1.002 | 2,029,999 | -42,398 | 0.16% | 2,034,900 |
| 2015-02-03 | 2015-01-30 | 0.932 | 2,072,397 | -734,327 | 0.18% | 1,930,760 |
| 2015-02-02 | 2015-01-29 | 0.932 | 2,806,724 | -446,023 | 0.24% | 2,614,900 |
| 2015-01-30 | 2015-01-28 | 0.920 | 3,252,747 | -305,263 | 0.28% | 2,992,080 |
| 2015-01-29 | 2015-01-27 | 0.908 | 3,558,010 | +22,046 | 0.30% | 3,230,920 |
| 2015-01-28 | 2015-01-26 | 0.920 | 3,535,964 | -42,397 | 0.30% | 3,252,600 |
| 2015-01-19 | 2015-01-15 | 0.743 | 3,578,361 | -16,959 | 0.31% | 2,658,600 |
| 2015-01-14 | 2015-01-12 | 0.696 | 3,595,320 | +42,397 | 0.31% | 2,501,600 |
| 2014-12-30 | 2014-12-24 | 0.684 | 3,552,923 | +542,690 | 0.30% | 2,430,200 |
| 2014-12-19 | 2014-12-17 | 0.660 | 3,010,233 | -11,871 | 0.26% | 1,988,000 |
| 2014-12-12 | 2014-12-10 | 0.684 | 3,022,104 | -42,398 | 0.26% | 2,067,120 |
| 2014-12-05 | 2014-12-03 | 0.684 | 3,064,502 | -88,187 | 0.26% | 2,096,120 |
| 2014-11-19 | 2014-11-17 | 0.743 | 3,152,689 | -517,251 | 0.27% | 2,342,340 |
| 2014-10-23 | 2014-10-21 | 0.861 | 3,669,940 | -84,795 | 0.31% | 3,159,440 |
| 2014-09-12 | 2014-09-10 | 0.896 | 3,754,735 | +22,046 | 0.32% | 3,365,280 |
| 2014-08-28 | 2014-08-26 | 0.991 | 3,732,689 | -6,783 | 0.32% | 3,697,680 |
| 2014-08-11 | 2014-08-07 | 0.826 | 3,739,472 | -42,398 | 0.32% | 3,087,000 |
| 2014-08-08 | 2014-08-06 | 0.826 | 3,781,870 | -42,397 | 0.32% | 3,122,000 |
| 2014-07-23 | 2014-07-21 | 0.849 | 3,824,267 | +86,491 | 0.33% | 3,247,200 |
| 2014-07-09 | 2014-07-07 | 0.896 | 3,737,776 | -84,796 | 0.32% | 3,350,080 |
| 2014-07-03 | 2014-06-30 | 0.932 | 3,822,572 | +254,386 | 0.33% | 3,561,320 |
| 2014-07-02 | 2014-06-27 | 0.943 | 3,568,186 | -181,462 | 0.31% | 3,366,400 |
| 2014-06-30 | 2014-06-26 | 0.943 | 3,749,648 | -81,403 | 0.32% | 3,537,600 |
| 2014-06-27 | 2014-06-25 | 0.826 | 3,831,051 | -423,977 | 0.33% | 3,162,600 |
| 2014-06-26 | 2014-06-24 | 0.802 | 4,255,028 | -54,269 | 0.36% | 3,412,240 |
| 2014-06-04 | 2014-05-30 | 0.672 | 4,309,297 | +178,071 | 0.37% | 2,896,740 |
| 2014-06-03 | 2014-05-29 | 0.672 | 4,131,226 | +54,269 | 0.35% | 2,777,040 |
| 2014-05-30 | 2014-05-28 | 0.637 | 4,076,957 | -16,960 | 0.35% | 2,596,320 |
| 2014-05-23 | 2014-05-21 | 0.601 | 4,093,917 | +259,474 | 0.38% | 2,462,280 |
| 2014-05-22 | 2014-05-20 | 0.587 | 3,834,443 | +227,251 | 0.35% | 2,251,956 |
| 2014-05-21 | 2014-05-19 | 0.580 | 3,607,192 | +400,234 | 0.33% | 2,092,968 |
| 2014-05-20 | 2014-05-16 | 0.587 | 3,206,958 | +595,263 | 0.30% | 1,883,436 |
| 2014-05-19 | 2014-05-15 | 0.590 | 2,611,695 | +676,667 | 0.24% | 1,540,000 |
| 2014-05-13 | 2014-05-09 | 0.512 | 1,935,028 | -42,398 | 0.18% | 990,388 |
| 2014-05-02 | 2014-04-29 | 0.443 | 1,977,426 | -20,351 | 0.18% | 876,832 |
| 2014-04-23 | 2014-04-17 | 0.472 | 1,997,777 | +42,398 | 0.18% | 942,400 |
| 2014-03-27 | 2014-03-25 | 0.517 | 1,955,379 | -407,018 | 0.18% | 1,010,028 |
| 2014-03-14 | 2014-03-12 | 0.573 | 2,362,397 | +20,351 | 0.22% | 1,353,996 |
| 2014-03-07 | 2014-03-05 | 0.585 | 2,342,046 | -339,181 | 0.22% | 1,369,952 |
| 2014-03-06 | 2014-03-04 | 0.601 | 2,681,227 | -84,795 | 0.25% | 1,612,620 |
| 2014-03-05 | 2014-03-03 | 0.583 | 2,766,022 | -254,386 | 0.26% | 1,611,428 |
| 2014-03-03 | 2014-02-27 | 0.601 | 3,020,408 | -339,181 | 0.28% | 1,816,620 |
| 2014-02-27 | 2014-02-25 | 0.590 | 3,359,589 | -127,193 | 0.31% | 1,981,000 |
| 2014-02-24 | 2014-02-20 | 0.578 | 3,486,782 | -157,719 | 0.32% | 2,014,880 |
| 2013-12-05 | 2013-12-03 | 0.696 | 3,644,501 | +47,485 | 0.34% | 2,535,820 |
| 2013-10-31 | 2013-10-29 | 0.778 | 3,597,016 | -62,749 | 0.33% | 2,799,720 |
| 2013-10-17 | 2013-10-15 | 0.802 | 3,659,765 | -42,397 | 0.34% | 2,934,880 |
| 2013-09-26 | 2013-09-24 | 0.884 | 3,702,162 | +1,726,432 | 0.34% | 3,274,500 |
| 2013-09-05 | 2013-09-03 | 0.826 | 1,975,730 | -42,398 | 0.18% | 1,631,000 |
| 2013-09-03 | 2013-08-30 | 0.802 | 2,018,128 | +32,222 | 0.19% | 1,618,400 |
| 2013-09-02 | 2013-08-29 | 0.826 | 1,985,906 | +42,398 | 0.18% | 1,639,400 |
| 2013-08-30 | 2013-08-28 | 0.755 | 1,943,508 | +16,959 | 0.18% | 1,466,880 |
| 2013-08-29 | 2013-08-27 | 0.826 | 1,926,549 | +42,398 | 0.18% | 1,590,400 |
| 2013-07-31 | 2013-07-29 | 0.896 | 1,884,151 | +42,397 | 0.18% | 1,688,720 |
| 2013-07-30 | 2013-07-26 | 0.920 | 1,841,754 | -106,842 | 0.18% | 1,694,160 |
| 2013-07-29 | 2013-07-25 | 0.861 | 1,948,596 | +106,842 | 0.19% | 1,677,540 |
| 2013-07-19 | 2013-07-17 | 0.920 | 1,841,754 | -4,239 | 0.18% | 1,694,160 |
| 2013-06-27 | 2013-06-25 | 0.920 | 1,845,993 | -6,784 | 0.18% | 1,698,060 |
| 2013-06-26 | 2013-06-24 | 0.943 | 1,852,777 | -16,959 | 0.18% | 1,748,000 |
| 2013-06-06 | 2013-06-04 | 1.002 | 1,869,736 | -42,398 | 0.18% | 1,874,250 |
| 2013-05-28 | 2013-05-24 | 1.014 | 1,912,134 | +100,059 | 0.18% | 1,939,300 |
| 2013-05-21 | 2013-05-16 | 1.085 | 1,812,075 | -42,398 | 0.17% | 1,966,040 |
| 2013-05-15 | 2013-05-13 | 0.967 | 1,854,473 | -8,479 | 0.18% | 1,793,340 |
| 2013-05-14 | 2013-05-10 | 0.955 | 1,862,952 | -72,924 | 0.18% | 1,779,570 |
| 2013-05-13 | 2013-05-09 | 0.979 | 1,935,876 | -84,796 | 0.19% | 1,894,890 |
| 2013-05-10 | 2013-05-08 | 0.908 | 2,020,672 | -39,006 | 0.19% | 1,834,910 |
| 2013-05-09 | 2013-05-07 | 0.731 | 2,059,678 | +250,995 | 0.20% | 1,505,980 |
| 2013-05-06 | 2013-05-02 | 1.038 | 1,808,683 | +42,397 | 0.17% | 1,877,039 |
| 2013-05-03 | 2013-04-30 | 1.061 | 1,766,286 | +1,696 | 0.17% | 1,874,700 |
| 2013-04-30 | 2013-04-26 | 1.038 | 1,764,590 | +22,047 | 0.17% | 1,831,280 |
| 2013-04-15 | 2013-04-11 | 1.274 | 1,742,543 | -206,901 | 0.17% | 2,219,400 |
| 2013-04-10 | 2013-04-08 | 1.321 | 1,949,444 | -22,046 | 0.19% | 2,574,880 |
| 2013-03-27 | 2013-03-25 | 1.510 | 1,971,490 | -11,872 | 0.20% | 2,975,999 |
| 2013-03-22 | 2013-03-20 | 1.415 | 1,983,362 | -84,795 | 0.20% | 2,806,800 |
| 2013-03-19 | 2013-03-15 | 1.368 | 2,068,157 | -13,567 | 0.21% | 2,829,240 |
| 2013-03-15 | 2013-03-13 | 1.226 | 2,081,724 | +84,795 | 0.21% | 2,553,200 |
| 2013-03-14 | 2013-03-12 | 1.120 | 1,996,929 | +11,871 | 0.20% | 2,237,250 |
| 2013-03-13 | 2013-03-11 | 1.203 | 1,985,058 | +98,363 | 0.20% | 2,387,820 |
| 2013-03-12 | 2013-03-08 | 1.274 | 1,886,695 | +8,479 | 0.19% | 2,403,000 |
| 2013-03-04 | 2013-02-28 | 1.604 | 1,878,216 | -42,397 | 0.19% | 3,012,401 |
| 2013-02-25 | 2013-02-21 | 1.580 | 1,920,613 | +50,877 | 0.19% | 3,035,100 |
| 2013-02-21 | 2013-02-19 | 1.651 | 1,869,736 | -22,047 | 0.19% | 3,087,000 |
| 2013-02-15 | 2013-02-08 | 1.816 | 1,891,783 | -98,362 | 0.19% | 3,435,740 |
| 2013-02-01 | 2013-01-30 | 1.533 | 1,990,145 | +84,795 | 0.20% | 3,051,099 |
| 2013-01-31 | 2013-01-29 | 1.604 | 1,905,350 | +9,327 | 0.19% | 3,055,920 |
| 2013-01-23 | 2013-01-21 | 1.816 | 1,896,023 | -42,397 | 0.19% | 3,443,441 |
| 2013-01-21 | 2013-01-17 | 1.580 | 1,938,420 | -54,269 | 0.20% | 3,063,240 |
| 2013-01-18 | 2013-01-16 | 1.651 | 1,992,689 | -42,398 | 0.20% | 3,290,000 |
| 2013-01-14 | 2013-01-10 | 1.816 | 2,035,087 | -84,795 | 0.21% | 3,696,000 |
| 2013-01-11 | 2013-01-09 | 1.887 | 2,119,882 | +574,912 | 0.21% | 4,000,000 |
| 2013-01-09 | 2013-01-07 | 1.887 | 1,544,970 | +39,006 | 0.16% | 2,915,200 |
| 2013-01-07 | 2013-01-03 | 1.863 | 1,505,964 | +42,397 | 0.15% | 2,806,079 |
| 2012-12-20 | 2012-12-18 | 1.793 | 1,463,567 | -742,806 | 0.15% | 2,623,521 |
| 2012-12-19 | 2012-12-17 | 1.793 | 2,206,373 | -1,528,011 | 0.22% | 3,955,039 |
| 2012-12-18 | 2012-12-14 | 1.887 | 3,734,384 | -4,240 | 0.38% | 7,046,399 |
| 2012-12-17 | 2012-12-13 | 1.769 | 3,738,624 | +2,270,818 | 0.38% | 6,613,500 |
| 2012-11-14 | 2012-11-12 | 1.321 | 1,467,806 | -84,796 | 0.15% | 1,938,719 |
| 2012-11-12 | 2012-11-08 | 1.250 | 1,552,602 | -16,959 | 0.16% | 1,940,860 |
| 2012-11-06 | 2012-11-02 | 1.274 | 1,569,561 | -8,479 | 0.16% | 1,999,080 |
| 2012-10-11 | 2012-10-09 | 1.097 | 1,578,040 | +8,479 | 0.16% | 1,730,730 |
| 2012-09-12 | 2012-09-10 | 1.321 | 1,569,561 | -25,438 | 0.16% | 2,073,120 |
| 2012-07-10 | 2012-07-06 | 1.486 | 1,594,999 | +206,900 | 0.16% | 2,370,059 |
| 2012-06-19 | 2012-06-15 | 1.510 | 1,388,099 | -25,438 | 0.14% | 2,095,360 |
| 2012-06-06 | 2012-06-04 | 1.533 | 1,413,537 | -16,960 | 0.14% | 2,167,099 |
| 2012-06-04 | 2012-05-31 | 1.557 | 1,430,497 | -42,397 | 0.14% | 2,226,841 |
| 2012-06-01 | 2012-05-30 | 1.557 | 1,472,894 | +84,795 | 0.15% | 2,292,840 |
| 2012-04-24 | 2012-04-20 | 1.651 | 1,388,099 | -8,479 | 0.14% | 2,291,800 |
| 2012-04-23 | 2012-04-19 | 1.651 | 1,396,578 | +16,959 | 0.15% | 2,305,799 |
| 2012-03-29 | 2012-03-27 | 1.415 | 1,379,619 | -2,544 | 0.14% | 1,952,400 |
| 2012-03-28 | 2012-03-26 | 1.415 | 1,382,163 | -84,795 | 0.14% | 1,956,000 |
| 2012-03-27 | 2012-03-23 | 1.344 | 1,466,958 | -8,480 | 0.15% | 1,972,199 |
| 2012-03-12 | 2012-03-08 | 1.321 | 1,475,438 | -635,965 | 0.15% | 1,948,800 |
| 2012-01-31 | 2012-01-27 | 0.873 | 2,111,403 | -33,918 | 0.22% | 1,842,600 |
| 2012-01-30 | 2012-01-26 | 0.896 | 2,145,321 | +33,918 | 0.22% | 1,922,800 |
| 2012-01-27 | 2012-01-20 | 0.861 | 2,111,403 | -12,719 | 0.22% | 1,817,700 |
| 2011-11-14 | 2011-11-10 | 0.708 | 2,124,122 | -848 | 0.25% | 1,503,000 |
| 2011-11-11 | 2011-11-09 | 0.585 | 2,124,970 | -2,544 | 0.25% | 1,242,976 |
| 2011-11-10 | 2011-11-08 | 0.557 | 2,127,514 | -42,397 | 0.25% | 1,184,248 |
| 2011-10-26 | 2011-10-24 | 0.472 | 2,169,911 | -3,392 | 0.26% | 1,023,600 |
| 2011-10-04 | 2011-09-30 | 0.474 | 2,173,303 | +3,392 | 0.26% | 1,030,326 |
| 2011-09-27 | 2011-09-23 | 0.476 | 2,169,911 | +18,655 | 0.26% | 1,033,836 |
| 2011-09-26 | 2011-09-22 | 0.526 | 2,151,256 | +11,871 | 0.25% | 1,131,502 |
| 2011-08-25 | 2011-08-23 | 0.660 | 2,139,385 | +6,784 | 0.25% | 1,412,880 |
| 2011-08-23 | 2011-08-19 | 0.719 | 2,132,601 | -3,392 | 0.25% | 1,534,150 |
| 2011-08-01 | 2011-07-28 | 1.038 | 2,135,993 | -317,983 | 0.25% | 2,216,720 |
| 2011-07-21 | 2011-07-19 | 1.061 | 2,453,976 | -8,479 | 0.30% | 2,604,600 |
| 2011-07-18 | 2011-07-14 | 1.132 | 2,462,455 | +2,462,455 | 0.30% | 2,787,840 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -24,997,651 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 24,997,651 | +22,497,886 | 3.05% | 5,299,208 |
| 2011-06-30 | 2011-06-28 | 0.225 | 2,499,765 | -11,543,468 | 0.31% | 561,716 |
| 2011-06-29 | 2011-06-27 | 0.204 | 14,043,233 | +334,924 | 0.31% | 2,857,920 |
| 2011-06-27 | 2011-06-23 | 0.178 | 13,708,309 | +51,890 | 0.30% | 2,441,040 |
| 2011-06-22 | 2011-06-20 | 0.170 | 13,656,419 | +61,324 | 0.30% | 2,316,000 |
| 2011-06-21 | 2011-06-17 | 0.191 | 13,595,095 | +14,152 | 0.30% | 2,593,800 |
| 2011-06-20 | 2011-06-16 | 0.195 | 13,580,943 | +23,586 | 0.30% | 2,648,680 |
| 2011-06-17 | 2011-06-15 | 0.216 | 13,557,357 | -721,347 | 0.30% | 2,931,480 |
| 2011-06-14 | 2011-06-10 | 0.229 | 14,278,704 | -18,869 | 0.31% | 3,269,070 |
| 2011-06-09 | 2011-06-07 | 0.326 | 14,297,573 | -132,083 | 0.31% | 4,667,612 |
| 2011-06-07 | 2011-06-02 | 0.352 | 14,429,656 | -23,586 | 0.32% | 5,077,802 |
| 2011-06-03 | 2011-06-01 | 0.373 | 14,453,242 | -985,904 | 0.32% | 5,392,494 |
| 2011-06-01 | 2011-05-30 | 0.382 | 15,439,146 | -235,862 | 0.34% | 5,891,251 |
| 2011-05-31 | 2011-05-27 | 0.382 | 15,675,008 | +89,627 | 0.34% | 5,981,251 |
| 2011-05-30 | 2011-05-26 | 0.382 | 15,585,381 | -283,034 | 0.34% | 5,947,051 |
| 2011-05-27 | 2011-05-25 | 0.399 | 15,868,415 | +47,172 | 0.35% | 6,324,164 |
| 2011-05-26 | 2011-05-24 | 0.411 | 15,821,243 | -94,345 | 0.35% | 6,506,599 |
| 2011-05-24 | 2011-05-20 | 0.411 | 15,915,588 | -47,172 | 0.35% | 6,545,399 |
| 2011-05-20 | 2011-05-18 | 0.420 | 15,962,760 | +188,689 | 0.35% | 6,700,156 |
| 2011-05-19 | 2011-05-17 | 0.420 | 15,774,071 | +146,235 | 0.35% | 6,620,956 |
| 2011-05-17 | 2011-05-13 | 0.432 | 15,627,836 | +113,214 | 0.34% | 6,758,351 |
| 2011-05-16 | 2011-05-12 | 0.441 | 15,514,622 | +188,690 | 0.34% | 6,840,948 |
| 2011-05-13 | 2011-05-11 | 0.445 | 15,325,932 | -94,345 | 0.34% | 6,822,726 |
| 2011-05-12 | 2011-05-09 | 0.445 | 15,420,277 | +94,345 | 0.34% | 6,864,726 |
| 2011-05-11 | 2011-05-06 | 0.458 | 15,325,932 | -165,104 | 0.34% | 7,017,661 |
| 2011-05-06 | 2011-05-04 | 0.466 | 15,491,036 | +320,773 | 0.34% | 7,224,618 |
| 2011-05-05 | 2011-05-03 | 0.445 | 15,170,263 | +1,301,959 | 0.33% | 6,753,426 |
| 2011-05-03 | 2011-04-28 | 0.449 | 13,868,304 | +141,517 | 0.38% | 6,232,624 |
| 2011-04-28 | 2011-04-26 | 0.466 | 13,726,787 | +617,959 | 0.38% | 6,401,818 |
| 2011-04-27 | 2011-04-21 | 0.466 | 13,108,828 | -518,897 | 0.36% | 6,113,618 |
| 2011-04-15 | 2011-04-13 | 0.415 | 13,627,725 | +23,586 | 0.37% | 5,662,278 |
| 2011-04-14 | 2011-04-12 | 0.424 | 13,604,139 | +94,345 | 0.37% | 5,767,834 |
| 2011-04-13 | 2011-04-11 | 0.424 | 13,509,794 | +117,931 | 0.37% | 5,727,834 |
| 2011-04-12 | 2011-04-08 | 0.428 | 13,391,863 | -4,717 | 0.37% | 5,734,613 |
| 2011-04-11 | 2011-04-07 | 0.428 | 13,396,580 | +481,159 | 0.37% | 5,736,633 |
| 2011-04-08 | 2011-04-06 | 0.441 | 12,915,421 | +94,345 | 0.35% | 5,694,868 |
| 2011-04-07 | 2011-04-04 | 0.454 | 12,821,076 | +141,517 | 0.35% | 5,816,343 |
| 2011-04-06 | 2011-04-01 | 0.454 | 12,679,559 | +94,345 | 0.35% | 5,752,143 |
| 2011-04-01 | 2011-03-30 | 0.492 | 12,585,214 | +1,405,738 | 0.35% | 6,189,568 |
| 2011-03-31 | 2011-03-29 | 0.466 | 11,179,476 | -193,407 | 0.31% | 5,213,818 |
| 2011-03-30 | 2011-03-28 | 0.462 | 11,372,883 | -165,103 | 0.31% | 5,255,800 |
| 2011-03-29 | 2011-03-25 | 0.445 | 11,537,986 | +94,345 | 0.32% | 5,136,426 |
| 2011-03-25 | 2011-03-23 | 0.466 | 11,443,641 | +94,345 | 0.31% | 5,337,018 |
| 2011-03-23 | 2011-03-21 | 0.471 | 11,349,296 | -235,863 | 0.31% | 5,341,136 |
| 2011-03-22 | 2011-03-18 | 0.475 | 11,585,159 | +165,104 | 0.32% | 5,501,255 |
| 2011-03-21 | 2011-03-17 | 0.466 | 11,420,055 | +80,193 | 0.31% | 5,326,018 |
| 2011-03-18 | 2011-03-16 | 0.505 | 11,339,862 | +14,152 | 0.31% | 5,721,323 |
| 2011-03-17 | 2011-03-15 | 0.509 | 11,325,710 | -9,435 | 0.31% | 5,762,201 |
| 2011-03-15 | 2011-03-11 | 0.517 | 11,335,145 | -363,227 | 0.31% | 5,863,118 |
| 2011-03-08 | 2011-03-04 | 0.534 | 11,698,372 | +136,800 | 0.32% | 6,249,391 |
| 2011-03-07 | 2011-03-03 | 0.521 | 11,561,572 | +23,586 | 0.32% | 6,029,256 |
| 2011-03-04 | 2011-03-02 | 0.505 | 11,537,986 | -599,090 | 0.32% | 5,821,283 |
| 2011-03-03 | 2011-03-01 | 0.445 | 12,137,076 | -70,759 | 0.33% | 5,403,126 |
| 2011-02-25 | 2011-02-23 | 0.424 | 12,207,835 | -47,172 | 0.34% | 5,175,834 |
| 2011-02-23 | 2011-02-21 | 0.424 | 12,255,007 | +47,172 | 0.34% | 5,195,834 |
| 2011-02-16 | 2011-02-14 | 0.441 | 12,207,835 | +47,173 | 0.34% | 5,382,868 |
| 2011-01-31 | 2011-01-27 | 0.420 | 12,160,662 | +47,172 | 0.33% | 5,104,276 |
| 2011-01-27 | 2011-01-25 | 0.432 | 12,113,490 | -70,758 | 0.33% | 5,238,551 |
| 2011-01-24 | 2011-01-20 | 0.466 | 12,184,248 | +42,455 | 0.33% | 5,682,418 |
| 2011-01-18 | 2011-01-14 | 0.475 | 12,141,793 | +382,096 | 0.33% | 5,765,574 |
| 2011-01-13 | 2011-01-11 | 0.505 | 11,759,697 | +23,587 | 0.32% | 5,933,143 |
| 2011-01-12 | 2011-01-10 | 0.500 | 11,736,110 | +429,269 | 0.32% | 5,871,484 |
| 2011-01-10 | 2011-01-06 | 0.521 | 11,306,841 | +353,793 | 0.31% | 5,896,416 |
| 2011-01-07 | 2011-01-05 | 0.521 | 10,953,048 | +268,883 | 0.30% | 5,711,916 |
| 2011-01-06 | 2011-01-04 | 0.521 | 10,684,165 | +165,103 | 0.29% | 5,571,696 |
| 2011-01-05 | 2011-01-03 | 0.538 | 10,519,062 | +495,311 | 0.29% | 5,663,990 |
| 2011-01-04 | 2010-12-31 | 0.551 | 10,023,751 | +353,793 | 0.28% | 5,524,785 |
| 2011-01-03 | 2010-12-29 | 0.543 | 9,669,958 | -70,758 | 0.27% | 5,247,788 |
| 2010-12-30 | 2010-12-28 | 0.496 | 9,740,716 | +47,172 | 0.27% | 4,831,906 |
| 2010-12-29 | 2010-12-24 | 0.505 | 9,693,544 | +132,083 | 0.27% | 4,890,703 |
| 2010-12-22 | 2010-12-20 | 0.551 | 9,561,461 | +14,152 | 0.26% | 5,269,984 |
| 2010-12-20 | 2010-12-16 | 0.644 | 9,547,309 | -14,152 | 0.26% | 6,152,708 |
| 2010-12-17 | 2010-12-15 | 0.632 | 9,561,461 | +23,586 | 0.26% | 6,040,213 |
| 2010-12-16 | 2010-12-14 | 0.627 | 9,537,875 | +23,586 | 0.26% | 5,984,875 |
| 2010-12-14 | 2010-12-10 | 0.644 | 9,514,289 | -94,345 | 0.26% | 6,131,428 |
| 2010-12-13 | 2010-12-09 | 0.644 | 9,608,634 | +117,931 | 0.26% | 6,192,228 |
| 2010-12-10 | 2010-12-08 | 0.636 | 9,490,703 | +117,932 | 0.26% | 6,035,752 |
| 2010-12-09 | 2010-12-07 | 0.649 | 9,372,771 | +330,207 | 0.26% | 6,079,966 |
| 2010-12-08 | 2010-12-06 | 0.666 | 9,042,564 | +37,737 | 0.25% | 6,019,120 |
| 2010-12-06 | 2010-12-02 | 0.670 | 9,004,827 | -42,455 | 0.25% | 6,032,179 |
| 2010-12-03 | 2010-12-01 | 0.666 | 9,047,282 | +56,607 | 0.25% | 6,022,260 |
| 2010-12-01 | 2010-11-29 | 0.683 | 8,990,675 | -900,993 | 0.25% | 6,137,053 |
| 2010-11-30 | 2010-11-26 | 0.653 | 9,891,668 | -518,897 | 0.27% | 6,458,505 |
| 2010-11-29 | 2010-11-25 | 0.636 | 10,410,565 | +47,172 | 0.29% | 6,620,751 |
| 2010-11-17 | 2010-11-15 | 0.636 | 10,363,393 | -202,841 | 0.28% | 6,590,752 |
| 2010-11-16 | 2010-11-12 | 0.611 | 10,566,234 | -750,042 | 0.29% | 6,450,961 |
| 2010-11-15 | 2010-11-11 | 0.627 | 11,316,276 | +471,725 | 0.31% | 7,100,795 |
| 2010-11-12 | 2010-11-10 | 0.627 | 10,844,551 | +132,082 | 0.30% | 6,804,795 |
| 2010-11-11 | 2010-11-09 | 0.632 | 10,712,469 | +542,483 | 0.29% | 6,767,333 |
| 2010-11-10 | 2010-11-08 | 0.636 | 10,169,986 | -316,055 | 0.28% | 6,467,752 |
| 2010-11-09 | 2010-11-05 | 0.644 | 10,486,041 | -70,759 | 0.29% | 6,757,668 |
| 2010-11-03 | 2010-11-01 | 0.653 | 10,556,800 | -467,007 | 0.29% | 6,892,785 |
| 2010-11-02 | 2010-10-29 | 0.674 | 11,023,807 | +212,276 | 0.30% | 7,431,397 |
| 2010-11-01 | 2010-10-28 | 0.640 | 10,811,531 | +174,538 | 0.30% | 6,921,590 |
| 2010-10-29 | 2010-10-27 | 0.661 | 10,636,993 | -339,641 | 0.29% | 7,035,342 |
| 2010-10-28 | 2010-10-26 | 0.674 | 10,976,634 | +141,517 | 0.30% | 7,399,596 |
| 2010-10-27 | 2010-10-25 | 0.678 | 10,835,117 | -1,806,704 | 0.30% | 7,350,135 |
| 2010-10-26 | 2010-10-22 | 0.678 | 12,641,821 | -3,344,526 | 0.35% | 8,575,735 |
| 2010-10-22 | 2010-10-20 | 0.602 | 15,986,347 | -165,103 | 0.44% | 9,624,525 |
| 2010-10-20 | 2010-10-18 | 0.594 | 16,151,450 | +165,103 | 0.44% | 9,586,968 |
| 2010-10-19 | 2010-10-15 | 0.594 | 15,986,347 | +235,863 | 0.44% | 9,488,968 |
| 2010-10-15 | 2010-10-13 | 0.611 | 15,750,484 | -18,869 | 0.43% | 9,616,081 |
| 2010-10-14 | 2010-10-12 | 0.611 | 15,769,353 | -70,759 | 0.43% | 9,627,601 |
| 2010-10-13 | 2010-10-11 | 0.619 | 15,840,112 | +47,172 | 0.44% | 9,805,118 |
| 2010-10-11 | 2010-10-07 | 0.606 | 15,792,940 | +18,869 | 0.43% | 9,575,043 |
| 2010-10-08 | 2010-10-06 | 0.594 | 15,774,071 | +141,518 | 0.43% | 9,362,968 |
| 2010-10-07 | 2010-10-05 | 0.589 | 15,632,553 | +9,434 | 0.43% | 9,212,690 |
| 2010-10-06 | 2010-10-04 | 0.602 | 15,623,119 | +127,366 | 0.43% | 9,405,845 |
| 2010-10-05 | 2010-09-30 | 0.594 | 15,495,753 | +306,621 | 0.43% | 9,197,768 |
| 2010-09-30 | 2010-09-28 | 0.589 | 15,189,132 | +400,965 | 0.42% | 8,951,369 |
| 2010-09-28 | 2010-09-24 | 0.632 | 14,788,167 | +23,586 | 0.41% | 9,342,053 |
| 2010-09-22 | 2010-09-20 | 0.649 | 14,764,581 | +216,994 | 0.41% | 9,577,547 |
| 2010-09-21 | 2010-09-17 | 0.640 | 14,547,587 | -70,759 | 0.40% | 9,313,430 |
| 2010-09-20 | 2010-09-16 | 0.678 | 14,618,346 | +150,952 | 0.40% | 9,916,535 |
| 2010-09-16 | 2010-09-14 | 0.700 | 14,467,394 | +165,103 | 0.40% | 10,120,826 |
| 2010-09-15 | 2010-09-13 | 0.700 | 14,302,291 | +1,764,249 | 0.39% | 10,005,327 |
| 2010-09-14 | 2010-09-10 | 0.708 | 12,538,042 | +419,835 | 0.34% | 8,877,443 |
| 2010-09-10 | 2010-09-08 | 0.708 | 12,118,207 | -353,793 | 0.33% | 8,580,183 |
| 2010-09-08 | 2010-09-06 | 0.700 | 12,472,000 | +613,241 | 0.34% | 8,724,926 |
| 2010-09-07 | 2010-09-03 | 0.712 | 11,858,759 | -1,613,297 | 0.33% | 8,446,762 |
| 2010-09-06 | 2010-09-02 | 0.691 | 13,472,056 | -1,410,456 | 0.37% | 9,310,290 |
| 2010-09-03 | 2010-09-01 | 0.598 | 14,882,512 | -278,317 | 0.41% | 8,896,867 |
| 2010-09-02 | 2010-08-31 | 0.581 | 15,160,829 | +70,759 | 0.42% | 8,806,133 |
| 2010-09-01 | 2010-08-30 | 0.589 | 15,090,070 | +353,793 | 0.41% | 8,892,989 |
| 2010-08-30 | 2010-08-26 | 0.568 | 14,736,277 | +117,931 | 0.40% | 8,372,098 |
| 2010-08-27 | 2010-08-25 | 0.585 | 14,618,346 | -14,152 | 0.40% | 8,553,011 |
| 2010-08-26 | 2010-08-24 | 0.594 | 14,632,498 | +1,608,580 | 0.40% | 8,685,368 |
| 2010-08-25 | 2010-08-23 | 0.598 | 13,023,918 | -495,310 | 0.36% | 7,785,787 |
| 2010-08-19 | 2010-08-17 | 0.598 | 13,519,228 | +23,586 | 0.37% | 8,081,886 |
| 2010-08-18 | 2010-08-16 | 0.602 | 13,495,642 | +23,586 | 0.37% | 8,125,005 |
| 2010-08-16 | 2010-08-12 | 0.594 | 13,472,056 | -23,586 | 0.37% | 7,996,568 |
| 2010-08-13 | 2010-08-11 | 0.577 | 13,495,642 | -3,103,946 | 0.37% | 7,781,695 |
| 2010-08-12 | 2010-08-10 | 0.585 | 16,599,588 | -2,415,229 | 0.46% | 9,712,211 |
| 2010-08-11 | 2010-08-09 | 0.598 | 19,014,817 | -1,132,138 | 0.52% | 11,367,187 |
| 2010-08-10 | 2010-08-06 | 0.623 | 20,146,955 | -207,559 | 0.55% | 12,556,496 |
| 2010-08-09 | 2010-08-05 | 0.627 | 20,354,514 | -1,089,683 | 0.56% | 12,772,155 |
| 2010-08-04 | 2010-08-02 | 0.602 | 21,444,197 | -2,995,449 | 0.59% | 12,910,405 |
| 2010-07-30 | 2010-07-28 | 0.619 | 24,439,646 | -33,021 | 0.67% | 15,128,278 |
| 2010-07-29 | 2010-07-27 | 0.623 | 24,472,667 | +33,021 | 0.67% | 15,252,476 |
| 2010-07-28 | 2010-07-26 | 0.627 | 24,439,646 | -9,435 | 0.67% | 15,335,515 |
| 2010-07-27 | 2010-07-23 | 0.623 | 24,449,081 | -89,628 | 0.67% | 15,237,776 |
| 2010-07-26 | 2010-07-22 | 0.623 | 24,538,709 | +2,680,576 | 0.67% | 15,293,637 |
| 2010-07-23 | 2010-07-21 | 0.615 | 21,858,133 | +212,276 | 0.60% | 13,437,633 |
| 2010-07-22 | 2010-07-20 | 0.585 | 21,645,857 | +47,173 | 0.59% | 12,664,720 |
| 2010-07-20 | 2010-07-16 | 0.606 | 21,598,684 | +2,654,235 | 0.59% | 13,094,986 |
| 2010-07-19 | 2010-07-15 | 0.611 | 18,944,449 | +183,973 | 0.52% | 11,566,080 |
| 2010-07-16 | 2010-07-14 | 0.585 | 18,760,476 | +66,041 | 0.52% | 10,976,520 |
| 2010-07-13 | 2010-07-09 | 0.627 | 18,694,435 | +23,586 | 0.51% | 11,730,480 |
| 2010-07-12 | 2010-07-08 | 0.615 | 18,670,849 | +47,173 | 0.51% | 11,478,200 |
| 2010-07-09 | 2010-07-07 | 0.653 | 18,623,676 | +70,758 | 0.51% | 12,159,840 |
| 2010-07-08 | 2010-07-06 | 0.674 | 18,552,918 | +94,345 | 0.51% | 12,506,940 |
| 2010-07-06 | 2010-07-02 | 0.708 | 18,458,573 | +150,952 | 0.51% | 13,069,420 |
| 2010-06-30 | 2010-06-28 | 0.700 | 18,307,621 | -9,435 | 0.50% | 12,807,300 |
| 2010-06-29 | 2010-06-25 | 0.704 | 18,317,056 | +37,738 | 0.50% | 12,891,560 |
| 2010-06-28 | 2010-06-24 | 0.708 | 18,279,318 | +75,476 | 0.50% | 12,942,500 |
| 2010-06-25 | 2010-06-23 | 0.717 | 18,203,842 | +66,042 | 0.50% | 13,043,420 |
| 2010-06-23 | 2010-06-21 | 0.695 | 18,137,800 | -28,304 | 0.50% | 12,611,600 |
| 2010-06-21 | 2010-06-17 | 0.733 | 18,166,104 | +70,759 | 0.50% | 13,324,460 |
| 2010-06-18 | 2010-06-15 | 0.750 | 18,095,345 | +56,607 | 0.50% | 13,579,440 |
| 2010-06-07 | 2010-06-03 | 0.742 | 18,038,738 | -141,517 | 0.50% | 13,384,000 |
| 2010-06-04 | 2010-06-02 | 0.742 | 18,180,255 | -94,345 | 0.50% | 13,489,000 |
| 2010-06-03 | 2010-06-01 | 0.742 | 18,274,600 | -259,449 | 0.50% | 13,559,000 |
| 2010-06-02 | 2010-05-31 | 0.738 | 18,534,049 | +14,152 | 0.51% | 13,672,920 |
| 2010-05-31 | 2010-05-27 | 0.721 | 18,519,897 | +33,021 | 0.51% | 13,348,400 |
| 2010-05-28 | 2010-05-26 | 0.683 | 18,486,876 | +353,793 | 0.51% | 12,619,180 |
| 2010-05-27 | 2010-05-25 | 0.683 | 18,133,083 | -23,586 | 0.50% | 12,377,680 |
| 2010-05-26 | 2010-05-24 | 0.708 | 18,156,669 | +132,083 | 0.50% | 12,855,660 |
| 2010-05-25 | 2010-05-20 | 0.712 | 18,024,586 | -117,932 | 0.50% | 12,838,560 |
| 2010-05-24 | 2010-05-19 | 0.742 | 18,142,518 | -18,868 | 0.50% | 13,461,000 |
| 2010-05-20 | 2010-05-18 | 0.776 | 18,161,386 | +56,606 | 0.50% | 14,091,000 |
| 2010-05-19 | 2010-05-17 | 0.801 | 18,104,780 | +698,152 | 0.50% | 14,507,640 |
| 2010-05-18 | 2010-05-14 | 0.839 | 17,406,628 | -56,606 | 0.48% | 14,612,400 |
| 2010-05-17 | 2010-05-13 | 0.839 | 17,463,234 | +259,448 | 0.48% | 14,659,920 |
| 2010-05-14 | 2010-05-12 | 0.823 | 17,203,786 | +33,021 | 0.47% | 14,150,360 |
| 2010-05-13 | 2010-05-11 | 0.814 | 17,170,765 | -198,125 | 0.47% | 13,977,600 |
| 2010-05-12 | 2010-05-10 | 0.810 | 17,368,890 | -14,151 | 0.57% | 14,065,240 |
| 2010-05-11 | 2010-05-07 | 0.789 | 17,383,041 | +33,020 | 0.57% | 13,708,200 |
| 2010-05-10 | 2010-05-06 | 0.806 | 17,350,021 | -174,538 | 0.57% | 13,976,400 |
| 2010-05-07 | 2010-05-05 | 0.789 | 17,524,559 | -174,538 | 0.58% | 13,819,800 |
| 2010-05-06 | 2010-05-04 | 0.810 | 17,699,097 | +1,127,421 | 0.58% | 14,332,640 |
| 2010-05-05 | 2010-05-03 | 0.801 | 16,571,676 | +485,877 | 0.55% | 13,279,140 |
| 2010-05-04 | 2010-04-30 | 0.844 | 16,085,799 | +547,200 | 0.53% | 13,571,800 |
| 2010-05-03 | 2010-04-29 | 0.831 | 15,538,599 | -141,518 | 0.51% | 12,912,480 |
| 2010-04-30 | 2010-04-28 | 0.886 | 15,680,117 | +108,497 | 0.52% | 13,894,320 |
| 2010-04-29 | 2010-04-27 | 0.920 | 15,571,620 | +231,145 | 0.51% | 14,326,340 |
| 2010-04-28 | 2010-04-26 | 0.945 | 15,340,475 | +735,890 | 0.51% | 14,503,920 |
| 2010-04-27 | 2010-04-23 | 0.899 | 14,604,585 | -165,104 | 0.48% | 13,127,040 |
| 2010-04-26 | 2010-04-22 | 0.814 | 14,769,689 | -216,993 | 0.49% | 12,023,040 |
| 2010-04-23 | 2010-04-21 | 0.823 | 14,986,682 | -202,841 | 0.49% | 12,326,760 |
| 2010-04-22 | 2010-04-20 | 0.839 | 15,189,523 | -226,428 | 0.50% | 12,751,200 |
| 2010-04-21 | 2010-04-19 | 0.844 | 15,415,951 | -47,172 | 0.51% | 13,006,640 |
| 2010-04-20 | 2010-04-16 | 0.848 | 15,463,123 | -424,552 | 0.51% | 13,112,000 |
| 2010-04-19 | 2010-04-15 | 0.839 | 15,887,675 | +75,476 | 0.52% | 13,337,280 |
| 2010-04-16 | 2010-04-14 | 0.844 | 15,812,199 | +1,952,938 | 0.52% | 13,340,960 |
| 2010-04-15 | 2010-04-13 | 0.835 | 13,859,261 | +1,806,705 | 0.46% | 11,575,720 |
| 2010-04-14 | 2010-04-12 | 0.861 | 12,052,556 | +6,066,374 | 0.40% | 10,373,300 |
| 2010-04-13 | 2010-04-09 | 0.852 | 5,986,182 | -867,972 | 0.20% | 5,101,380 |
| 2010-04-12 | 2010-04-08 | 0.789 | 6,854,154 | +325,489 | 0.23% | 5,405,160 |
| 2010-04-09 | 2010-04-07 | 0.810 | 6,528,665 | +858,539 | 0.22% | 5,286,880 |
| 2010-04-08 | 2010-04-01 | 0.814 | 5,670,126 | -127,366 | 0.19% | 4,615,680 |
| 2010-04-07 | 2010-03-31 | 0.789 | 5,797,492 | +42,455 | 0.19% | 4,571,880 |
| 2010-04-01 | 2010-03-30 | 0.806 | 5,755,037 | +820,801 | 0.19% | 4,636,000 |
| 2010-03-31 | 2010-03-29 | 0.776 | 4,934,236 | +47,172 | 0.16% | 3,828,360 |
| 2010-03-30 | 2010-03-26 | 0.746 | 4,887,064 | -94,345 | 0.16% | 3,646,720 |
| 2010-03-29 | 2010-03-25 | 0.729 | 4,981,409 | +70,759 | 0.16% | 3,632,640 |
| 2010-03-26 | 2010-03-24 | 0.738 | 4,910,650 | -122,649 | 0.16% | 3,622,680 |
| 2010-03-25 | 2010-03-23 | 0.708 | 5,033,299 | +47,173 | 0.17% | 3,563,780 |
| 2010-03-24 | 2010-03-22 | 0.691 | 4,986,126 | +18,869 | 0.16% | 3,445,820 |
| 2010-03-23 | 2010-03-19 | 0.704 | 4,967,257 | +94,345 | 0.16% | 3,495,960 |
| 2010-03-22 | 2010-03-18 | 0.708 | 4,872,912 | +80,193 | 0.16% | 3,450,220 |
| 2010-03-19 | 2010-03-17 | 0.708 | 4,792,719 | +240,579 | 0.16% | 3,393,440 |
| 2010-03-18 | 2010-03-16 | 0.683 | 4,552,140 | +160,387 | 0.15% | 3,107,300 |
| 2010-03-17 | 2010-03-15 | 0.687 | 4,391,753 | -570,787 | 0.14% | 3,016,440 |
| 2010-03-16 | 2010-03-12 | 0.742 | 4,962,540 | +61,324 | 0.16% | 3,682,000 |
| 2010-03-15 | 2010-03-11 | 0.717 | 4,901,216 | +301,904 | 0.16% | 3,511,820 |
| 2010-03-12 | 2010-03-10 | 0.611 | 4,599,312 | -589,656 | 0.15% | 2,808,000 |
| 2010-03-11 | 2010-03-09 | 0.598 | 5,188,968 | +410,401 | 0.17% | 3,102,000 |
| 2010-03-10 | 2010-03-08 | 0.577 | 4,778,567 | +268,882 | 0.16% | 2,755,360 |
| 2010-03-05 | 2010-03-03 | 0.488 | 4,509,685 | +165,104 | 0.15% | 2,198,800 |
| 2010-03-03 | 2010-03-01 | 0.496 | 4,344,581 | +47,172 | 0.14% | 2,155,140 |
| 2010-03-02 | 2010-02-26 | 0.492 | 4,297,409 | -28,303 | 0.14% | 2,113,520 |
| 2010-03-01 | 2010-02-25 | 0.483 | 4,325,712 | +70,759 | 0.14% | 2,090,760 |
| 2010-02-26 | 2010-02-24 | 0.483 | 4,254,953 | +150,951 | 0.14% | 2,056,560 |
| 2010-02-24 | 2010-02-22 | 0.500 | 4,104,002 | +259,449 | 0.14% | 2,053,200 |
| 2010-02-23 | 2010-02-19 | 0.492 | 3,844,553 | +14,151 | 0.13% | 1,890,800 |
| 2010-02-22 | 2010-02-18 | 0.521 | 3,830,402 | -23,586 | 0.13% | 1,997,520 |
| 2010-02-17 | 2010-02-11 | 0.534 | 3,853,988 | +165,104 | 0.13% | 2,058,840 |
| 2010-02-11 | 2010-02-09 | 0.577 | 3,688,884 | +33,020 | 0.12% | 2,127,040 |
| 2010-02-10 | 2010-02-08 | 0.594 | 3,655,864 | +75,476 | 0.12% | 2,170,000 |
| 2010-02-09 | 2010-02-05 | 0.543 | 3,580,388 | +4,718 | 0.12% | 1,943,040 |
| 2010-02-05 | 2010-02-03 | 0.560 | 3,575,670 | -47,173 | 0.12% | 2,001,120 |
| 2010-02-04 | 2010-02-02 | 0.560 | 3,622,843 | -47,172 | 0.12% | 2,027,520 |
| 2010-02-03 | 2010-02-01 | 0.521 | 3,670,015 | -23,586 | 0.12% | 1,913,880 |
| 2010-02-02 | 2010-01-29 | 0.488 | 3,693,601 | +47,172 | 0.12% | 1,800,900 |
| 2010-01-29 | 2010-01-27 | 0.475 | 3,646,429 | +51,890 | 0.12% | 1,731,520 |
| 2010-01-28 | 2010-01-26 | 0.466 | 3,594,539 | +9,434 | 0.12% | 1,676,400 |
| 2010-01-25 | 2010-01-21 | 0.538 | 3,585,105 | -94,345 | 0.12% | 1,930,400 |
| 2010-01-22 | 2010-01-20 | 0.572 | 3,679,450 | -216,993 | 0.12% | 2,106,000 |
| 2010-01-21 | 2010-01-19 | 0.594 | 3,896,443 | -51,890 | 0.13% | 2,312,800 |
| 2010-01-20 | 2010-01-18 | 0.611 | 3,948,333 | +117,931 | 0.13% | 2,410,560 |
| 2010-01-19 | 2010-01-15 | 0.564 | 3,830,402 | +70,759 | 0.13% | 2,159,920 |
| 2010-01-18 | 2010-01-14 | 0.594 | 3,759,643 | -424,552 | 0.12% | 2,231,600 |
| 2010-01-15 | 2010-01-13 | 0.492 | 4,184,195 | +216,993 | 0.14% | 2,057,840 |
| 2010-01-14 | 2010-01-12 | 0.475 | 3,967,202 | +99,063 | 0.13% | 1,883,840 |
| 2009-12-30 | 2009-12-28 | 0.424 | 3,868,139 | +4,717 | 0.13% | 1,640,000 |
| 2009-12-29 | 2009-12-24 | 0.432 | 3,863,422 | +47,172 | 0.13% | 1,670,760 |
| 2009-12-28 | 2009-12-22 | 0.458 | 3,816,250 | +160,386 | 0.13% | 1,747,440 |
| 2009-12-23 | 2009-12-21 | 0.458 | 3,655,864 | +141,518 | 0.12% | 1,674,000 |
| 2009-12-21 | 2009-12-17 | 0.394 | 3,514,346 | -9,435 | 0.12% | 1,385,700 |
| 2009-12-04 | 2009-12-02 | 0.437 | 3,523,781 | -967,035 | 0.12% | 1,538,820 |
| 2009-12-03 | 2009-12-01 | 0.424 | 4,490,816 | +896,277 | 0.15% | 1,904,000 |
| 2009-11-20 | 2009-11-18 | 0.382 | 3,594,539 | -56,607 | 0.12% | 1,371,600 |
| 2009-11-18 | 2009-11-16 | 0.390 | 3,651,146 | -1,415,173 | 0.12% | 1,424,160 |
| 2009-11-17 | 2009-11-13 | 0.390 | 5,066,319 | -117,931 | 0.17% | 1,976,160 |
| 2009-11-13 | 2009-11-11 | 0.382 | 5,184,250 | -117,931 | 0.17% | 1,978,200 |
| 2009-11-11 | 2009-11-09 | 0.386 | 5,302,181 | -23,587 | 0.17% | 2,045,680 |
| 2009-11-10 | 2009-11-06 | 0.399 | 5,325,768 | -23,586 | 0.18% | 2,122,520 |
| 2009-11-06 | 2009-11-04 | 0.382 | 5,349,354 | +117,931 | 0.18% | 2,041,200 |
| 2009-11-03 | 2009-10-30 | 0.411 | 5,231,423 | -141,517 | 0.17% | 2,151,460 |
| 2009-10-30 | 2009-10-28 | 0.390 | 5,372,940 | +2,155,780 | 0.18% | 2,095,760 |
| 2009-10-28 | 2009-10-23 | 0.411 | 3,217,160 | -2,673,104 | 0.11% | 1,323,080 |
| 2009-10-16 | 2009-10-14 | 0.441 | 5,890,264 | +2,673,104 | 0.19% | 2,597,226 |
| 2009-09-18 | 2009-09-16 | 0.432 | 3,217,160 | -235,862 | 0.11% | 1,391,280 |
| 2009-09-07 | 2009-09-03 | 0.424 | 3,453,022 | -9,435 | 0.12% | 1,464,000 |
| 2009-09-03 | 2009-09-01 | 0.432 | 3,462,457 | -23,586 | 0.12% | 1,497,360 |
| 2009-09-02 | 2009-08-31 | 0.403 | 3,486,043 | -14,151 | 0.12% | 1,404,100 |
| 2009-09-01 | 2009-08-28 | 0.445 | 3,500,194 | -23,587 | 0.12% | 1,558,200 |
| 2009-08-24 | 2009-08-20 | 0.492 | 3,523,781 | -778,345 | 0.12% | 1,733,040 |
| 2009-08-21 | 2009-08-19 | 0.505 | 4,302,126 | +99,062 | 0.15% | 2,170,560 |
| 2009-08-20 | 2009-08-18 | 0.513 | 4,203,064 | -150,952 | 0.14% | 2,156,220 |
| 2009-08-19 | 2009-08-17 | 0.492 | 4,354,016 | -70,758 | 0.15% | 2,141,360 |
| 2009-08-17 | 2009-08-13 | 0.526 | 4,424,774 | -9,435 | 0.15% | 2,326,240 |
| 2009-08-14 | 2009-08-12 | 0.526 | 4,434,209 | +198,125 | 0.15% | 2,331,200 |
| 2009-08-13 | 2009-08-11 | 0.543 | 4,236,084 | +136,800 | 0.14% | 2,298,880 |
| 2009-08-12 | 2009-08-10 | 0.521 | 4,099,284 | -18,869 | 0.14% | 2,137,740 |
| 2009-08-11 | 2009-08-07 | 0.547 | 4,118,153 | +103,779 | 0.14% | 2,252,340 |
| 2009-08-06 | 2009-08-04 | 0.551 | 4,014,374 | +193,407 | 0.14% | 2,212,600 |
| 2009-08-03 | 2009-07-30 | 0.551 | 3,820,967 | -589,655 | 0.13% | 2,106,000 |
| 2009-07-31 | 2009-07-29 | 0.577 | 4,410,622 | +264,165 | 0.15% | 2,543,200 |
| 2009-07-30 | 2009-07-28 | 0.632 | 4,146,457 | +188,690 | 0.14% | 2,619,420 |
| 2009-07-29 | 2009-07-27 | 0.534 | 3,957,767 | -212,276 | 0.13% | 2,114,280 |
| 2009-07-27 | 2009-07-23 | 0.509 | 4,170,043 | +306,621 | 0.14% | 2,121,600 |
| 2009-07-24 | 2009-07-22 | 0.521 | 3,863,422 | +56,607 | 0.13% | 2,014,740 |
| 2009-07-23 | 2009-07-21 | 0.526 | 3,806,815 | +235,862 | 0.13% | 2,001,360 |
| 2009-07-22 | 2009-07-20 | 0.521 | 3,570,953 | +250,014 | 0.12% | 1,862,220 |
| 2009-07-20 | 2009-07-16 | 0.543 | 3,320,939 | -108,497 | 0.11% | 1,802,240 |
| 2009-07-15 | 2009-07-13 | 0.500 | 3,429,436 | +94,345 | 0.12% | 1,715,720 |
| 2009-07-14 | 2009-07-10 | 0.509 | 3,335,091 | +51,890 | 0.11% | 1,696,800 |
| 2009-07-13 | 2009-07-09 | 0.543 | 3,283,201 | +396,248 | 0.11% | 1,781,760 |
| 2009-07-08 | 2009-07-06 | 0.568 | 2,886,953 | +70,759 | 0.10% | 1,640,160 |
| 2009-07-06 | 2009-07-02 | 0.547 | 2,816,194 | +136,800 | 0.10% | 1,540,260 |
| 2009-07-03 | 2009-06-30 | 0.594 | 2,679,394 | +367,945 | 0.09% | 1,590,400 |
| 2009-07-02 | 2009-06-29 | 0.623 | 2,311,449 | +94,345 | 0.08% | 1,440,600 |
| 2009-06-30 | 2009-06-26 | 0.661 | 2,217,104 | +231,145 | 0.08% | 1,466,400 |
| 2009-06-29 | 2009-06-25 | 0.666 | 1,985,959 | +141,517 | 0.07% | 1,321,940 |
| 2009-06-26 | 2009-06-24 | 0.657 | 1,844,442 | +240,579 | 0.06% | 1,212,100 |
| 2009-06-25 | 2009-06-23 | 0.653 | 1,603,863 | +122,649 | 0.05% | 1,047,200 |
| 2009-06-17 | 2009-06-15 | 0.746 | 1,481,214 | -193,407 | 0.05% | 1,105,280 |
| 2009-06-15 | 2009-06-11 | 0.763 | 1,674,621 | -23,587 | 0.06% | 1,278,000 |
| 2009-06-09 | 2009-06-05 | 0.704 | 1,698,208 | -117,931 | 0.06% | 1,195,200 |
| 2009-06-04 | 2009-06-02 | 0.598 | 1,816,139 | +47,173 | 0.06% | 1,085,700 |
| 2009-06-01 | 2009-05-27 | 0.636 | 1,768,966 | +75,476 | 0.06% | 1,125,000 |
| 2009-05-29 | 2009-05-26 | 0.623 | 1,693,490 | +476,441 | 0.06% | 1,055,460 |
| 2009-05-21 | 2009-05-19 | 0.568 | 1,217,049 | -603,807 | 0.04% | 691,440 |
| 2009-04-21 | 2009-04-17 | 0.551 | 1,820,856 | +23,586 | 0.06% | 1,003,600 |
| 2009-04-20 | 2009-04-16 | 0.594 | 1,797,270 | -47,172 | 0.06% | 1,066,800 |
| 2009-04-17 | 2009-04-15 | 0.657 | 1,844,442 | +9,434 | 0.06% | 1,212,100 |
| 2009-04-16 | 2009-04-14 | 0.717 | 1,835,008 | +47,173 | 0.06% | 1,314,820 |
| 2009-04-15 | 2009-04-09 | 0.551 | 1,787,835 | -9,435 | 0.06% | 985,400 |
| 2009-03-23 | 2009-03-19 | 0.288 | 1,797,270 | -415,117 | 0.06% | 518,160 |
| 2009-03-10 | 2009-03-06 | 0.348 | 2,212,387 | -4,717 | 0.08% | 769,160 |
| 2009-03-04 | 2009-03-02 | 0.352 | 2,217,104 | +198,124 | 0.08% | 780,200 |
| 2009-02-23 | 2009-02-19 | 0.500 | 2,018,980 | -47,173 | 0.07% | 1,010,080 |
| 2009-02-20 | 2009-02-18 | 0.492 | 2,066,153 | +537,766 | 0.07% | 1,016,160 |
| 2009-02-19 | 2009-02-17 | 0.551 | 1,528,387 | +113,214 | 0.05% | 842,400 |
| 2009-01-13 | 2009-01-09 | 0.594 | 1,415,173 | -212,276 | 0.05% | 840,000 |
| 2009-01-09 | 2009-01-07 | 0.619 | 1,627,449 | -47,172 | 0.06% | 1,007,400 |
| 2009-01-08 | 2009-01-06 | 0.632 | 1,674,621 | +259,448 | 0.06% | 1,057,900 |
| 2008-12-29 | 2008-12-22 | 0.636 | 1,415,173 | -94,345 | 0.05% | 900,000 |
| 2008-12-19 | 2008-12-17 | 0.636 | 1,509,518 | -47,172 | 0.05% | 960,000 |
| 2008-12-18 | 2008-12-16 | 0.695 | 1,556,690 | -70,759 | 0.05% | 1,082,400 |
| 2008-12-17 | 2008-12-15 | 0.746 | 1,627,449 | -70,759 | 0.06% | 1,214,400 |
| 2008-12-15 | 2008-12-11 | 0.797 | 1,698,208 | -70,758 | 0.06% | 1,353,600 |
| 2008-12-10 | 2008-12-08 | 0.746 | 1,768,966 | -70,759 | 0.06% | 1,320,000 |
| 2008-11-26 | 2008-11-24 | 0.619 | 1,839,725 | -4,717 | 0.06% | 1,138,800 |
| 2008-11-25 | 2008-11-21 | 0.581 | 1,844,442 | -94,345 | 0.06% | 1,071,340 |
| 2008-11-24 | 2008-11-20 | 0.589 | 1,938,787 | +216,993 | 0.07% | 1,142,580 |
| 2008-11-21 | 2008-11-19 | 0.581 | 1,721,794 | -221,710 | 0.06% | 1,000,100 |
| 2008-11-20 | 2008-11-18 | 0.636 | 1,943,504 | -23,586 | 0.07% | 1,236,000 |
| 2008-11-18 | 2008-11-14 | 0.678 | 1,967,090 | -132,083 | 0.07% | 1,334,400 |
| 2008-11-12 | 2008-11-10 | 0.666 | 2,099,173 | -51,890 | 0.07% | 1,397,300 |
| 2008-11-06 | 2008-11-04 | 0.746 | 2,151,063 | +207,559 | 0.07% | 1,605,120 |
| 2008-11-05 | 2008-11-03 | 0.704 | 1,943,504 | +70,758 | 0.07% | 1,367,840 |
| 2008-11-04 | 2008-10-31 | 0.619 | 1,872,746 | +80,194 | 0.06% | 1,159,240 |
| 2008-11-03 | 2008-10-30 | 0.602 | 1,792,552 | +14,151 | 0.06% | 1,079,200 |
| 2008-10-29 | 2008-10-27 | 0.691 | 1,778,401 | -136,800 | 0.06% | 1,229,020 |
| 2008-10-27 | 2008-10-23 | 0.784 | 1,915,201 | -117,931 | 0.06% | 1,502,200 |
| 2008-10-24 | 2008-10-22 | 0.839 | 2,033,132 | -33,021 | 0.07% | 1,706,760 |
| 2008-10-21 | 2008-10-17 | 0.742 | 2,066,153 | -28,303 | 0.07% | 1,533,000 |
| 2008-10-16 | 2008-10-14 | 0.784 | 2,094,456 | +4,717 | 0.07% | 1,642,800 |
| 2008-10-15 | 2008-10-13 | 0.759 | 2,089,739 | -127,365 | 0.07% | 1,585,940 |
| 2008-10-14 | 2008-10-10 | 0.797 | 2,217,104 | +70,758 | 0.08% | 1,767,200 |
| 2008-10-13 | 2008-10-09 | 0.865 | 2,146,346 | -23,586 | 0.07% | 1,856,400 |
| 2008-09-25 | 2008-09-23 | 0.861 | 2,169,932 | +9,435 | 0.07% | 1,867,600 |
| 2008-09-24 | 2008-09-22 | 0.945 | 2,160,497 | +235,862 | 0.07% | 2,042,680 |
| 2008-09-19 | 2008-09-17 | 0.890 | 1,924,635 | +283,034 | 0.07% | 1,713,600 |
| 2008-09-18 | 2008-09-16 | 0.848 | 1,641,601 | -188,689 | 0.06% | 1,392,000 |
| 2008-09-09 | 2008-09-05 | 1.102 | 1,830,290 | +70,758 | 0.06% | 2,017,600 |
| 2008-09-05 | 2008-09-03 | 0.839 | 1,759,532 | -117,931 | 0.06% | 1,477,080 |
| 2008-09-02 | 2008-08-29 | 1.051 | 1,877,463 | +292,469 | 0.06% | 1,974,080 |
| 2008-09-01 | 2008-08-28 | 1.102 | 1,584,994 | -14,151 | 0.05% | 1,747,200 |
| 2008-08-28 | 2008-08-26 | 1.208 | 1,599,145 | +47,172 | 0.05% | 1,932,299 |
| 2008-08-27 | 2008-08-25 | 1.251 | 1,551,973 | +70,759 | 0.05% | 1,941,100 |
| 2008-08-26 | 2008-08-21 | 1.293 | 1,481,214 | +99,062 | 0.05% | 1,915,400 |
| 2008-08-20 | 2008-08-18 | 1.590 | 1,382,152 | +47,172 | 0.05% | 2,197,500 |
| 2008-08-15 | 2008-08-13 | 1.590 | 1,334,980 | -23,586 | 0.05% | 2,122,500 |
| 2008-08-12 | 2008-08-08 | 1.696 | 1,358,566 | +207,559 | 0.05% | 2,304,000 |
| 2008-08-05 | 2008-08-01 | 1.908 | 1,151,007 | -198,125 | 0.04% | 2,195,999 |
| 2008-08-01 | 2008-07-30 | 2.077 | 1,349,132 | -283,034 | 0.05% | 2,802,801 |
| 2008-07-28 | 2008-07-24 | 1.993 | 1,632,166 | +94,345 | 0.06% | 3,252,400 |
| 2008-07-25 | 2008-07-23 | 2.077 | 1,537,821 | -80,193 | 0.05% | 3,194,799 |
| 2008-07-24 | 2008-07-22 | 2.120 | 1,618,014 | +99,062 | 0.05% | 3,429,999 |
| 2008-07-18 | 2008-07-16 | 1.823 | 1,518,952 | +117,931 | 0.05% | 2,769,199 |
| 2008-07-17 | 2008-07-15 | 1.590 | 1,401,021 | -353,793 | 0.05% | 2,227,500 |
| 2008-07-16 | 2008-07-14 | 1.611 | 1,754,814 | +47,172 | 0.06% | 2,827,199 |
| 2008-07-14 | 2008-07-10 | 1.929 | 1,707,642 | -4,717 | 0.06% | 3,294,200 |
| 2008-07-11 | 2008-07-09 | 1.993 | 1,712,359 | +23,586 | 0.06% | 3,412,199 |
| 2008-07-10 | 2008-07-08 | 2.077 | 1,688,773 | +113,214 | 0.06% | 3,508,400 |
| 2008-07-09 | 2008-07-07 | 2.077 | 1,575,559 | +349,076 | 0.05% | 3,273,199 |
| 2008-07-08 | 2008-07-04 | 2.035 | 1,226,483 | -339,642 | 0.04% | 2,496,000 |
| 2008-07-07 | 2008-07-03 | 2.077 | 1,566,125 | +117,931 | 0.05% | 3,253,601 |
| 2008-07-03 | 2008-06-30 | 2.120 | 1,448,194 | +103,780 | 0.05% | 3,070,001 |
| 2008-06-27 | 2008-06-25 | 2.120 | 1,344,414 | -9,435 | 0.05% | 2,849,999 |
| 2008-06-24 | 2008-06-20 | 2.099 | 1,353,849 | +117,931 | 0.05% | 2,841,300 |
| 2008-06-23 | 2008-06-19 | 2.120 | 1,235,918 | +165,104 | 0.04% | 2,620,001 |
| 2008-06-20 | 2008-06-18 | 2.120 | 1,070,814 | +33,020 | 0.04% | 2,270,000 |
| 2008-06-18 | 2008-06-16 | 2.120 | 1,037,794 | -386,813 | 0.04% | 2,200,001 |
| 2008-06-17 | 2008-06-13 | 2.120 | 1,424,607 | +47,172 | 0.05% | 3,019,999 |
| 2008-06-16 | 2008-06-12 | 2.289 | 1,377,435 | -14,152 | 0.05% | 3,153,600 |
| 2008-06-13 | 2008-06-11 | 2.417 | 1,391,587 | +9,435 | 0.05% | 3,363,001 |
| 2008-06-12 | 2008-06-10 | 2.459 | 1,382,152 | +18,869 | 0.05% | 3,398,799 |
| 2008-06-11 | 2008-06-06 | 2.501 | 1,363,283 | -9,435 | 0.05% | 3,410,199 |
| 2008-06-10 | 2008-06-05 | 2.459 | 1,372,718 | -18,869 | 0.05% | 3,375,601 |
| 2008-06-06 | 2008-06-04 | 2.501 | 1,391,587 | -254,731 | 0.05% | 3,481,001 |
| 2008-06-05 | 2008-06-03 | 2.459 | 1,646,318 | +47,173 | 0.06% | 4,048,400 |
| 2008-06-04 | 2008-06-02 | 2.205 | 1,599,145 | +23,586 | 0.05% | 3,525,599 |
| 2008-06-03 | 2008-05-30 | 2.205 | 1,575,559 | +103,779 | 0.05% | 3,473,599 |
| 2008-06-02 | 2008-05-29 | 2.289 | 1,471,780 | -150,952 | 0.05% | 3,369,600 |
| 2008-05-30 | 2008-05-28 | 2.035 | 1,622,732 | +4,718 | 0.06% | 3,302,401 |
| 2008-05-29 | 2008-05-27 | 1.929 | 1,618,014 | +264,165 | 0.05% | 3,121,299 |
| 2008-05-28 | 2008-05-26 | 1.781 | 1,353,849 | +14,152 | 0.05% | 2,410,800 |
| 2008-05-27 | 2008-05-23 | 1.696 | 1,339,697 | -485,876 | 0.05% | 2,272,000 |
| 2008-05-26 | 2008-05-22 | 1.760 | 1,825,573 | -56,607 | 0.06% | 3,212,100 |
| 2008-05-23 | 2008-05-21 | 1.654 | 1,882,180 | +127,366 | 0.06% | 3,112,200 |
| 2008-05-22 | 2008-05-20 | 1.548 | 1,754,814 | +47,172 | 0.06% | 2,715,599 |
| 2008-05-21 | 2008-05-19 | 1.548 | 1,707,642 | +400,966 | 0.06% | 2,642,600 |
| 2008-05-19 | 2008-05-15 | 1.569 | 1,306,676 | -37,738 | 0.04% | 2,049,799 |
| 2008-05-15 | 2008-05-13 | 1.463 | 1,344,414 | +37,738 | 0.05% | 1,966,500 |
| 2008-05-08 | 2008-05-06 | 1.187 | 1,306,676 | -37,738 | 0.04% | 1,551,200 |
| 2008-04-23 | 2008-04-21 | 1.060 | 1,344,414 | -18,869 | 0.05% | 1,425,000 |
| 2008-04-18 | 2008-04-16 | 1.039 | 1,363,283 | +23,586 | 0.05% | 1,416,100 |
| 2008-04-17 | 2008-04-15 | 0.988 | 1,339,697 | +1,262,240 | 0.05% | 1,323,440 |
| 2008-04-02 | 2008-03-31 | 22.879 | 77,457 | -1,471,686 | 0.00% | 1,772,110 |
| 2008-04-01 | 2008-03-28 | 24.530 | 1,549,143 | +1,479,526 | 0.05% | 37,999,959 |
| 2008-03-18 | 2008-03-14 | 19.388 | 69,617 | +848 | 0.05% | 1,349,725 |
| 2008-03-14 | 2008-03-12 | 18.869 | 68,769 | -1,696 | 0.05% | 1,297,600 |
| 2008-03-13 | 2008-03-11 | 21.369 | 70,465 | +1,696 | 0.05% | 1,505,774 |
| 2008-03-12 | 2008-03-10 | 24.766 | 68,769 | +848 | 0.05% | 1,703,101 |
| 2008-03-11 | 2008-03-07 | 25.709 | 67,921 | +2,544 | 0.05% | 1,746,179 |
| 2008-03-07 | 2008-03-05 | 24.766 | 65,377 | +16,111 | 0.05% | 1,619,096 |
| 2008-03-06 | 2008-03-04 | 23.114 | 49,266 | +2,544 | 0.04% | 1,138,759 |
| 2008-02-27 | 2008-02-25 | 18.869 | 46,722 | +2,544 | 0.04% | 881,596 |
| 2008-02-25 | 2008-02-21 | 19.341 | 44,178 | +27,982 | 0.03% | 854,433 |
| 2008-02-05 | 2008-02-01 | 13.916 | 16,196 | -2,544 | 0.01% | 225,381 |
| 2008-02-04 | 2008-01-31 | 13.916 | 18,740 | +2,544 | 0.01% | 260,783 |
| 2008-01-29 | 2008-01-25 | 15.567 | 16,196 | -1,060 | 0.01% | 252,122 |
| 2008-01-16 | 2008-01-14 | 12.265 | 17,256 | -848 | 0.01% | 211,642 |
| 2008-01-15 | 2008-01-11 | 16.746 | 18,104 | +3,392 | 0.01% | 303,173 |
| 2008-01-14 | 2008-01-10 | 16.039 | 14,712 | -10,599 | 0.01% | 235,960 |
| 2008-01-11 | 2008-01-09 | 8.019 | 25,311 | -2,544 | 0.02% | 202,977 |
| 2007-11-22 | 2007-11-20 | 3.774 | 27,855 | -2 | 0.02% | 105,119 |
| 2007-11-05 | 2007-11-01 | 5.566 | 27,857 | +2,543 | 0.02% | 155,062 |
| 2007-10-30 | 2007-10-26 | 5.472 | 25,314 | -339 | 0.04% | 138,518 |
| 2007-10-12 | 2007-10-10 | 6.132 | 25,653 | -33,918 | 0.04% | 157,315 |
| 2007-10-08 | 2007-10-04 | 4.104 | 59,571 | -21,199 | 0.09% | 244,479 |
| 2007-10-05 | 2007-10-03 | 4.246 | 80,770 | +33,918 | 0.12% | 342,911 |
| 2007-10-04 | 2007-10-02 | 4.529 | 46,852 | +16,112 | 0.07% | 212,172 |
| 2007-08-02 | 2007-07-31 | 4.906 | 30,740 | +5,087 | 0.04% | 150,808 |
| 2007-07-31 | 2007-07-27 | 4.812 | 25,653 | -8,479 | 0.04% | 123,432 |
| 2007-07-30 | 2007-07-26 | 4.859 | 34,132 | +8,479 | 0.05% | 165,839 |
| 2007-07-26 | 2007-07-24 | 3.868 | 25,653 | -18,655 | 0.04% | 99,229 |
| 2007-07-25 | 2007-07-23 | 3.302 | 44,308 | -17,807 | 0.06% | 146,308 |
| 2007-07-23 | 2007-07-19 | 2.830 | 62,115 | -5,935 | 0.09% | 175,807 |
| 2007-07-20 | 2007-07-18 | 2.878 | 68,050 | +9,327 | 0.10% | 195,815 |
| 2007-07-19 | 2007-07-17 | 2.689 | 58,723 | +14,415 | 0.09% | 157,896 |
| 2007-07-18 | 2007-07-16 | 3.019 | 44,308 | -11,871 | 0.06% | 133,767 |
| 2007-07-17 | 2007-07-13 | 2.972 | 56,179 | -5,936 | 0.08% | 166,956 |
| 2007-07-16 | 2007-07-12 | 2.689 | 62,115 | +24,591 | 0.09% | 167,017 |
| 2007-07-13 | 2007-07-11 | 2.217 | 37,524 | +11,871 | 0.05% | 83,195 |
| 2007-07-12 | 2007-07-10 | 2.052 | 25,653 | -6,783 | 0.04% | 52,640 |
| 2007-07-11 | 2007-07-09 | 1.981 | 32,436 | -21,199 | 0.05% | 64,264 |
| 2007-07-05 | 2007-07-03 | 1.344 | 53,635 | -25,439 | 0.08% | 72,108 |
| 2007-06-26 | 2007-06-22 | 1.321 | 79,074 | 0.11% | 104,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy