History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-17 | 2025-07-15 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-16 | 2025-07-14 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-15 | 2025-07-11 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-14 | 2025-07-10 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-11 | 2025-07-09 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-10 | 2025-07-08 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-09 | 2025-07-07 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-08 | 2025-07-04 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-07 | 2025-07-03 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-04 | 2025-07-02 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-03 | 2025-06-30 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-07-02 | 2025-06-27 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-30 | 2025-06-26 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-27 | 2025-06-25 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-26 | 2025-06-24 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-25 | 2025-06-23 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-24 | 2025-06-20 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-23 | 2025-06-19 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-20 | 2025-06-18 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-19 | 2025-06-17 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-18 | 2025-06-16 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-17 | 2025-06-13 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-16 | 2025-06-12 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-13 | 2025-06-11 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-12 | 2025-06-10 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-11 | 2025-06-09 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-10 | 2025-06-06 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-09 | 2025-06-05 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-06 | 2025-06-04 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-05 | 2025-06-03 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-04 | 2025-06-02 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-03 | 2025-05-30 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-06-02 | 2025-05-29 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-30 | 2025-05-28 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-29 | 2025-05-27 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-28 | 2025-05-26 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-27 | 2025-05-23 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-26 | 2025-05-22 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-23 | 2025-05-21 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-22 | 2025-05-20 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-21 | 2025-05-19 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-20 | 2025-05-16 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-19 | 2025-05-15 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-16 | 2025-05-14 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-15 | 2025-05-13 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-14 | 2025-05-12 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-13 | 2025-05-09 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-12 | 2025-05-08 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-09 | 2025-05-07 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-08 | 2025-05-06 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-07 | 2025-05-02 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-06 | 2025-04-30 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-05-02 | 2025-04-29 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-30 | 2025-04-28 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-29 | 2025-04-25 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-28 | 2025-04-24 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-25 | 2025-04-23 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-24 | 2025-04-22 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-23 | 2025-04-17 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-22 | 2025-04-16 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-17 | 2025-04-15 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-16 | 2025-04-14 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-15 | 2025-04-11 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-14 | 2025-04-10 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-11 | 2025-04-09 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-10 | 2025-04-08 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-09 | 2025-04-07 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-08 | 2025-04-03 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-07 | 2025-04-02 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-03 | 2025-04-01 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-02 | 2025-03-31 | 0.021 | 47,811,000 | +0 | 0.50% | 1,004,031 |
| 2025-04-01 | 2025-03-28 | 0.021 | 47,811,000 | +1,000,000 | 0.50% | 1,004,031 |
| 2024-10-17 | 2024-10-15 | 0.021 | 46,811,000 | -360,000 | 0.49% | 983,031 |
| 2024-04-02 | 2024-03-27 | 0.018 | 47,171,000 | -1,000,000 | 0.50% | 849,078 |
| 2024-03-28 | 2024-03-26 | 0.014 | 48,171,000 | -200,000 | 0.51% | 674,394 |
| 2024-03-26 | 2024-03-22 | 0.013 | 48,371,000 | -532,000 | 0.51% | 628,823 |
| 2024-03-25 | 2024-03-21 | 0.013 | 48,903,000 | +4,000 | 0.51% | 635,739 |
| 2024-03-22 | 2024-03-20 | 0.013 | 48,899,000 | +8,000 | 0.51% | 635,687 |
| 2024-03-21 | 2024-03-19 | 0.013 | 48,891,000 | +8,000 | 0.51% | 635,583 |
| 2024-03-12 | 2024-03-08 | 0.015 | 48,883,000 | +4,000 | 0.51% | 733,245 |
| 2024-03-04 | 2024-02-29 | 0.017 | 48,879,000 | +500,000 | 0.51% | 830,943 |
| 2024-03-01 | 2024-02-28 | 0.017 | 48,379,000 | +1,204,000 | 0.51% | 822,443 |
| 2024-02-28 | 2024-02-26 | 0.017 | 47,175,000 | +4,000 | 0.50% | 801,975 |
| 2024-02-22 | 2024-02-20 | 0.020 | 47,171,000 | -8,000 | 0.50% | 943,420 |
| 2024-02-21 | 2024-02-19 | 0.018 | 47,179,000 | -284,000 | 0.50% | 849,222 |
| 2024-02-20 | 2024-02-16 | 0.017 | 47,463,000 | +8,000 | 0.50% | 806,871 |
| 2024-02-16 | 2024-02-14 | 0.017 | 47,455,000 | -96,000 | 0.50% | 806,735 |
| 2024-02-15 | 2024-02-09 | 0.018 | 47,551,000 | -100,000 | 0.50% | 855,918 |
| 2024-02-14 | 2024-02-07 | 0.021 | 47,651,000 | +44,000 | 0.50% | 1,000,671 |
| 2024-02-08 | 2024-02-06 | 0.022 | 47,607,000 | +204,000 | 0.50% | 1,047,354 |
| 2024-02-07 | 2024-02-05 | 0.023 | 47,403,000 | +124,000 | 0.50% | 1,090,269 |
| 2024-02-06 | 2024-02-02 | 0.023 | 47,279,000 | +4,000 | 0.50% | 1,087,417 |
| 2024-02-02 | 2024-01-31 | 0.024 | 47,275,000 | -104,000 | 0.50% | 1,134,600 |
| 2024-02-01 | 2024-01-30 | 0.022 | 47,379,000 | +208,000 | 0.50% | 1,042,338 |
| 2023-12-29 | 2023-12-27 | 0.026 | 47,171,000 | -4,000 | 0.50% | 1,226,446 |
| 2023-12-21 | 2023-12-19 | 0.025 | 47,175,000 | -212,000 | 0.50% | 1,179,375 |
| 2023-12-20 | 2023-12-18 | 0.022 | 47,387,000 | +4,000 | 0.50% | 1,042,514 |
| 2023-12-19 | 2023-12-15 | 0.023 | 47,383,000 | +4,000 | 0.50% | 1,089,809 |
| 2023-12-14 | 2023-12-12 | 0.024 | 47,379,000 | +4,000 | 0.50% | 1,137,096 |
| 2023-12-13 | 2023-12-11 | 0.024 | 47,375,000 | +4,000 | 0.50% | 1,137,000 |
| 2023-12-08 | 2023-12-06 | 0.021 | 47,371,000 | -4,000 | 0.50% | 994,791 |
| 2023-12-07 | 2023-12-05 | 0.023 | 47,375,000 | +196,000 | 0.50% | 1,089,625 |
| 2023-12-05 | 2023-12-01 | 0.025 | 47,179,000 | -8,000 | 0.50% | 1,179,475 |
| 2023-12-01 | 2023-11-29 | 0.026 | 47,187,000 | +4,000 | 0.50% | 1,226,862 |
| 2023-11-24 | 2023-11-22 | 0.026 | 47,183,000 | +4,000 | 0.50% | 1,226,758 |
| 2023-11-23 | 2023-11-21 | 0.026 | 47,179,000 | +4,000 | 0.50% | 1,226,654 |
| 2023-11-21 | 2023-11-17 | 0.025 | 47,175,000 | -296,000 | 0.50% | 1,179,375 |
| 2023-11-20 | 2023-11-16 | 0.024 | 47,471,000 | -12,000 | 0.50% | 1,139,304 |
| 2023-11-17 | 2023-11-15 | 0.025 | 47,483,000 | +452,000 | 0.50% | 1,187,075 |
| 2023-11-16 | 2023-11-14 | 0.027 | 47,031,000 | -84,000 | 0.49% | 1,269,837 |
| 2023-11-15 | 2023-11-13 | 0.026 | 47,115,000 | -4,000 | 0.49% | 1,224,990 |
| 2023-11-13 | 2023-11-09 | 0.028 | 47,119,000 | +4,000 | 0.49% | 1,319,332 |
| 2023-11-10 | 2023-11-08 | 0.028 | 47,115,000 | -124,000 | 0.49% | 1,319,220 |
| 2023-11-09 | 2023-11-07 | 0.026 | 47,239,000 | -196,000 | 0.50% | 1,228,214 |
| 2023-11-08 | 2023-11-06 | 0.025 | 47,435,000 | -96,000 | 0.50% | 1,185,875 |
| 2023-11-06 | 2023-11-02 | 0.026 | 47,531,000 | -4,000 | 0.50% | 1,235,806 |
| 2023-11-03 | 2023-11-01 | 0.025 | 47,535,000 | +4,000 | 0.50% | 1,188,375 |
| 2023-11-02 | 2023-10-31 | 0.026 | 47,531,000 | -72,000 | 0.50% | 1,235,806 |
| 2023-11-01 | 2023-10-30 | 0.026 | 47,603,000 | -8,000 | 0.50% | 1,237,678 |
| 2023-10-31 | 2023-10-27 | 0.027 | 47,611,000 | +8,000 | 0.50% | 1,285,497 |
| 2023-10-30 | 2023-10-26 | 0.029 | 47,603,000 | +8,000 | 0.50% | 1,380,487 |
| 2023-10-27 | 2023-10-25 | 0.032 | 47,595,000 | -96,000 | 0.50% | 1,523,040 |
| 2023-10-26 | 2023-10-24 | 0.032 | 47,691,000 | +4,000 | 0.50% | 1,526,112 |
| 2023-10-24 | 2023-10-19 | 0.032 | 47,687,000 | +204,000 | 0.50% | 1,525,984 |
| 2023-10-20 | 2023-10-18 | 0.033 | 47,483,000 | +44,000 | 0.50% | 1,566,939 |
| 2023-10-19 | 2023-10-17 | 0.035 | 47,439,000 | +4,000 | 0.50% | 1,660,365 |
| 2023-10-17 | 2023-10-13 | 0.036 | 47,435,000 | +44,000 | 0.50% | 1,707,660 |
| 2023-10-16 | 2023-10-12 | 0.035 | 47,391,000 | +8,000 | 0.50% | 1,658,685 |
| 2023-10-13 | 2023-10-11 | 0.036 | 47,383,000 | +4,000 | 0.50% | 1,705,788 |
| 2023-10-12 | 2023-10-10 | 0.034 | 47,379,000 | +132,000 | 0.50% | 1,610,886 |
| 2023-10-10 | 2023-10-06 | 0.034 | 47,247,000 | +220,000 | 0.50% | 1,606,398 |
| 2023-10-03 | 2023-09-28 | 0.037 | 47,027,000 | -464,000 | 0.49% | 1,739,999 |
| 2023-09-28 | 2023-09-26 | 0.036 | 47,491,000 | +452,000 | 0.50% | 1,709,676 |
| 2023-09-19 | 2023-09-15 | 0.038 | 47,039,000 | +12,000 | 0.49% | 1,787,482 |
| 2023-08-29 | 2023-08-25 | 0.042 | 47,027,000 | -12,000 | 0.49% | 1,975,134 |
| 2023-08-28 | 2023-08-24 | 0.042 | 47,039,000 | -172,000 | 0.49% | 1,975,638 |
| 2023-08-24 | 2023-08-22 | 0.038 | 47,211,000 | +4,000 | 0.50% | 1,794,018 |
| 2023-08-23 | 2023-08-21 | 0.038 | 47,207,000 | +4,000 | 0.50% | 1,793,866 |
| 2023-08-22 | 2023-08-18 | 0.043 | 47,203,000 | +8,000 | 0.50% | 2,029,729 |
| 2023-08-21 | 2023-08-17 | 0.045 | 47,195,000 | -28,000 | 0.50% | 2,123,775 |
| 2023-08-18 | 2023-08-16 | 0.045 | 47,223,000 | +20,000 | 0.50% | 2,125,035 |
| 2023-08-17 | 2023-08-15 | 0.046 | 47,203,000 | +4,000 | 0.50% | 2,171,338 |
| 2023-08-16 | 2023-08-14 | 0.047 | 47,199,000 | +4,000 | 0.50% | 2,218,353 |
| 2023-08-15 | 2023-08-11 | 0.047 | 47,195,000 | -196,000 | 0.50% | 2,218,165 |
| 2023-08-14 | 2023-08-10 | 0.047 | 47,391,000 | +8,000 | 0.50% | 2,227,377 |
| 2023-08-11 | 2023-08-09 | 0.047 | 47,383,000 | +4,000 | 0.50% | 2,227,001 |
| 2023-08-10 | 2023-08-08 | 0.047 | 47,379,000 | -8,000 | 0.50% | 2,226,813 |
| 2023-08-09 | 2023-08-07 | 0.050 | 47,387,000 | +152,000 | 0.50% | 2,369,350 |
| 2023-08-07 | 2023-08-03 | 0.052 | 47,235,000 | +12,000 | 0.50% | 2,456,220 |
| 2023-08-04 | 2023-08-02 | 0.052 | 47,223,000 | +4,000 | 0.50% | 2,455,596 |
| 2023-08-03 | 2023-08-01 | 0.052 | 47,219,000 | +28,000 | 0.50% | 2,455,388 |
| 2023-08-02 | 2023-07-31 | 0.052 | 47,191,000 | -8,000 | 0.50% | 2,453,932 |
| 2023-08-01 | 2023-07-28 | 0.051 | 47,199,000 | +4,000 | 0.50% | 2,407,149 |
| 2023-07-31 | 2023-07-27 | 0.050 | 47,195,000 | +8,000 | 0.50% | 2,359,750 |
| 2023-07-28 | 2023-07-26 | 0.052 | 47,187,000 | +160,000 | 0.50% | 2,453,724 |
| 2023-07-26 | 2023-07-24 | 0.053 | 47,027,000 | -108,000 | 0.49% | 2,492,431 |
| 2023-07-24 | 2023-07-20 | 0.053 | 47,135,000 | +108,000 | 0.50% | 2,498,155 |
| 2023-07-18 | 2023-07-13 | 0.054 | 47,027,000 | -8,000 | 0.49% | 2,539,458 |
| 2023-07-12 | 2023-07-10 | 0.056 | 47,035,000 | +8,000 | 0.49% | 2,633,960 |
| 2023-07-07 | 2023-07-05 | 0.053 | 47,027,000 | -132,000 | 0.49% | 2,492,431 |
| 2023-07-06 | 2023-07-04 | 0.051 | 47,159,000 | +132,000 | 0.50% | 2,405,109 |
| 2023-07-04 | 2023-06-30 | 0.058 | 47,027,000 | -4,000 | 0.49% | 2,727,566 |
| 2023-07-03 | 2023-06-29 | 0.058 | 47,031,000 | -316,000 | 0.49% | 2,727,798 |
| 2023-06-30 | 2023-06-28 | 0.053 | 47,347,000 | +320,000 | 0.50% | 2,509,391 |
| 2023-05-19 | 2023-05-17 | 0.060 | 47,027,000 | -96,000 | 0.49% | 2,821,620 |
| 2023-05-18 | 2023-05-16 | 0.060 | 47,123,000 | +4,000 | 0.49% | 2,827,380 |
| 2023-05-17 | 2023-05-15 | 0.061 | 47,119,000 | +4,000 | 0.49% | 2,874,259 |
| 2023-05-16 | 2023-05-12 | 0.058 | 47,115,000 | -24,000 | 0.49% | 2,732,670 |
| 2023-05-15 | 2023-05-11 | 0.054 | 47,139,000 | +20,000 | 0.50% | 2,545,506 |
| 2023-05-11 | 2023-05-09 | 0.056 | 47,119,000 | +92,000 | 0.49% | 2,638,664 |
| 2023-05-04 | 2023-05-02 | 0.060 | 47,027,000 | -4,000 | 0.49% | 2,821,620 |
| 2023-05-03 | 2023-04-28 | 0.061 | 47,031,000 | +4,000 | 0.49% | 2,868,891 |
| 2023-04-27 | 2023-04-25 | 0.065 | 47,027,000 | -24,000 | 0.49% | 3,056,755 |
| 2023-04-11 | 2023-04-04 | 0.084 | 47,051,000 | -12,000 | 0.49% | 3,952,284 |
| 2023-04-03 | 2023-03-30 | 0.080 | 47,063,000 | -108,000 | 0.49% | 3,765,040 |
| 2023-03-24 | 2023-03-22 | 0.080 | 47,171,000 | +738,000 | 0.50% | 3,773,680 |
| 2023-03-22 | 2023-03-20 | 0.080 | 46,433,000 | -108,000 | 0.49% | 3,714,640 |
| 2023-03-21 | 2023-03-17 | 0.082 | 46,541,000 | -56,000 | 0.49% | 3,816,362 |
| 2023-03-20 | 2023-03-16 | 0.078 | 46,597,000 | -40,000 | 0.49% | 3,634,566 |
| 2023-03-17 | 2023-03-15 | 0.081 | 46,637,000 | -84,000 | 0.49% | 3,777,597 |
| 2023-03-15 | 2023-03-13 | 0.083 | 46,721,000 | +172,000 | 0.49% | 3,877,843 |
| 2023-03-13 | 2023-03-09 | 0.086 | 46,549,000 | -36,000 | 0.49% | 4,003,214 |
| 2023-03-08 | 2023-03-06 | 0.084 | 46,585,000 | +124,000 | 0.49% | 3,913,140 |
| 2023-03-07 | 2023-03-03 | 0.084 | 46,461,000 | +28,000 | 0.49% | 3,902,724 |
| 2023-03-06 | 2023-03-02 | 0.086 | 46,433,000 | -4,000 | 0.49% | 3,993,238 |
| 2023-03-01 | 2023-02-27 | 0.082 | 46,437,000 | +12,000 | 0.49% | 3,807,834 |
| 2023-02-22 | 2023-02-20 | 0.085 | 46,425,000 | +4,000 | 0.49% | 3,946,125 |
| 2023-02-14 | 2023-02-10 | 0.090 | 46,421,000 | +236,000 | 0.49% | 4,177,890 |
| 2023-02-13 | 2023-02-09 | 0.100 | 46,185,000 | -96,000 | 0.49% | 4,618,500 |
| 2023-02-10 | 2023-02-08 | 0.088 | 46,281,000 | -4,000 | 0.49% | 4,072,728 |
| 2023-02-02 | 2023-01-31 | 0.082 | 46,285,000 | -4,000 | 0.49% | 3,795,370 |
| 2023-01-27 | 2023-01-20 | 0.088 | 46,289,000 | +100,000 | 0.49% | 4,073,432 |
| 2023-01-19 | 2023-01-17 | 0.096 | 46,189,000 | -92,000 | 0.49% | 4,434,144 |
| 2023-01-17 | 2023-01-13 | 0.088 | 46,281,000 | -108,000 | 0.49% | 4,072,728 |
| 2023-01-13 | 2023-01-11 | 0.089 | 46,389,000 | +200,000 | 0.49% | 4,128,621 |
| 2023-01-12 | 2023-01-10 | 0.091 | 46,189,000 | -160,000 | 0.49% | 4,203,199 |
| 2022-12-23 | 2022-12-21 | 0.086 | 46,349,000 | +100,000 | 0.49% | 3,986,014 |
| 2022-12-22 | 2022-12-20 | 0.088 | 46,249,000 | -36,000 | 0.49% | 4,069,912 |
| 2022-12-21 | 2022-12-19 | 0.088 | 46,285,000 | -96,000 | 0.49% | 4,073,080 |
| 2022-12-20 | 2022-12-16 | 0.087 | 46,381,000 | -8,000 | 0.49% | 4,035,147 |
| 2022-12-13 | 2022-12-09 | 0.085 | 46,389,000 | +100,000 | 0.49% | 3,943,065 |
| 2022-12-12 | 2022-12-08 | 0.085 | 46,289,000 | -152,000 | 0.49% | 3,934,565 |
| 2022-12-08 | 2022-12-06 | 0.079 | 46,441,000 | +52,000 | 0.49% | 3,668,839 |
| 2022-12-02 | 2022-11-30 | 0.084 | 46,389,000 | +200,000 | 0.49% | 3,896,676 |
| 2022-11-24 | 2022-11-22 | 0.086 | 46,189,000 | -96,000 | 0.49% | 3,972,254 |
| 2022-11-21 | 2022-11-17 | 0.087 | 46,285,000 | +96,000 | 0.49% | 4,026,795 |
| 2022-11-18 | 2022-11-16 | 0.088 | 46,189,000 | -48,000 | 0.49% | 4,064,632 |
| 2022-11-17 | 2022-11-15 | 0.087 | 46,237,000 | +40,000 | 0.49% | 4,022,619 |
| 2022-11-16 | 2022-11-14 | 0.083 | 46,197,000 | +8,000 | 0.49% | 3,834,351 |
| 2022-11-15 | 2022-11-11 | 0.087 | 46,189,000 | -104,000 | 0.49% | 4,018,443 |
| 2022-11-08 | 2022-11-04 | 0.082 | 46,293,000 | +104,000 | 0.49% | 3,796,026 |
| 2022-10-20 | 2022-10-18 | 0.089 | 46,189,000 | -108,000 | 0.49% | 4,110,821 |
| 2022-10-10 | 2022-10-06 | 0.086 | 46,297,000 | +8,000 | 0.49% | 3,981,542 |
| 2022-09-28 | 2022-09-26 | 0.084 | 46,289,000 | +24,000 | 0.49% | 3,888,276 |
| 2022-09-27 | 2022-09-23 | 0.089 | 46,265,000 | +60,000 | 0.49% | 4,117,585 |
| 2022-09-26 | 2022-09-22 | 0.090 | 46,205,000 | +16,000 | 0.49% | 4,158,450 |
| 2022-08-31 | 2022-08-29 | 0.101 | 46,189,000 | -100,000 | 0.49% | 4,665,089 |
| 2022-08-12 | 2022-08-10 | 0.101 | 46,289,000 | +100,000 | 0.49% | 4,675,189 |
| 2022-08-01 | 2022-07-28 | 0.107 | 46,189,000 | -92,000 | 0.49% | 4,942,223 |
| 2022-07-28 | 2022-07-26 | 0.107 | 46,281,000 | -8,000 | 0.49% | 4,952,067 |
| 2022-07-27 | 2022-07-25 | 0.101 | 46,289,000 | +100,000 | 0.49% | 4,675,189 |
| 2022-07-12 | 2022-07-08 | 0.116 | 46,189,000 | -100,000 | 0.49% | 5,357,924 |
| 2022-07-07 | 2022-07-05 | 0.105 | 46,289,000 | +100,000 | 0.49% | 4,860,345 |
| 2022-07-05 | 2022-06-30 | 0.110 | 46,189,000 | -100,000 | 0.49% | 5,080,790 |
| 2022-06-29 | 2022-06-27 | 0.109 | 46,289,000 | +100,000 | 0.49% | 5,045,501 |
| 2022-06-22 | 2022-06-20 | 0.112 | 46,189,000 | -120,000 | 0.49% | 5,173,168 |
| 2022-06-17 | 2022-06-15 | 0.102 | 46,309,000 | +24,000 | 0.49% | 4,723,518 |
| 2022-06-16 | 2022-06-14 | 0.101 | 46,285,000 | +36,000 | 0.49% | 4,674,785 |
| 2022-06-14 | 2022-06-10 | 0.100 | 46,249,000 | -40,000 | 0.49% | 4,624,900 |
| 2022-06-13 | 2022-06-09 | 0.105 | 46,289,000 | +100,000 | 0.49% | 4,860,345 |
| 2022-06-08 | 2022-06-06 | 0.110 | 46,189,000 | -40,000 | 0.49% | 5,080,790 |
| 2022-06-07 | 2022-06-02 | 0.103 | 46,229,000 | -8,000 | 0.49% | 4,761,587 |
| 2022-06-06 | 2022-06-01 | 0.104 | 46,237,000 | +12,000 | 0.49% | 4,808,648 |
| 2022-05-31 | 2022-05-27 | 0.107 | 46,225,000 | +28,000 | 0.49% | 4,946,075 |
| 2022-05-30 | 2022-05-26 | 0.110 | 46,197,000 | +4,000 | 0.49% | 5,081,670 |
| 2022-05-27 | 2022-05-25 | 0.111 | 46,193,000 | +4,000 | 0.49% | 5,127,423 |
| 2022-02-08 | 2022-02-04 | 0.201 | 46,189,000 | -40,000 | 0.49% | 9,283,989 |
| 2022-01-14 | 2022-01-12 | 0.199 | 46,229,000 | +40,000 | 0.49% | 9,199,571 |
| 2022-01-04 | 2021-12-31 | 0.211 | 46,189,000 | -4,000 | 0.49% | 9,745,879 |
| 2022-01-03 | 2021-12-29 | 0.185 | 46,193,000 | -20,000 | 0.49% | 8,545,705 |
| 2021-12-30 | 2021-12-28 | 0.164 | 46,213,000 | +20,000 | 0.49% | 7,578,932 |
| 2021-12-29 | 2021-12-24 | 0.164 | 46,193,000 | -60,000 | 0.49% | 7,575,652 |
| 2021-12-23 | 2021-12-21 | 0.140 | 46,253,000 | +60,000 | 0.49% | 6,475,420 |
| 2021-12-21 | 2021-12-17 | 0.140 | 46,193,000 | -64,000 | 0.49% | 6,467,020 |
| 2021-12-20 | 2021-12-16 | 0.134 | 46,257,000 | -20,000 | 0.49% | 6,198,438 |
| 2021-12-17 | 2021-12-15 | 0.120 | 46,277,000 | +40,000 | 0.49% | 5,553,240 |
| 2021-12-15 | 2021-12-13 | 0.148 | 46,237,000 | -12,000 | 0.49% | 6,843,076 |
| 2021-12-07 | 2021-12-03 | 0.139 | 46,249,000 | -24,000 | 0.49% | 6,428,611 |
| 2021-12-03 | 2021-12-01 | 0.139 | 46,273,000 | +40,000 | 0.49% | 6,431,947 |
| 2021-11-16 | 2021-11-12 | 0.157 | 46,233,000 | +20,000 | 0.49% | 7,258,581 |
| 2021-11-12 | 2021-11-10 | 0.150 | 46,213,000 | +20,000 | 0.49% | 6,931,950 |
| 2021-11-05 | 2021-11-03 | 0.159 | 46,193,000 | -100,000 | 0.49% | 7,344,687 |
| 2021-11-01 | 2021-10-28 | 0.159 | 46,293,000 | -60,000 | 0.49% | 7,360,587 |
| 2021-10-26 | 2021-10-22 | 0.155 | 46,353,000 | +20,000 | 0.49% | 7,184,715 |
| 2021-10-11 | 2021-10-07 | 0.150 | 46,333,000 | +20,000 | 0.49% | 6,949,950 |
| 2021-09-17 | 2021-09-15 | 0.166 | 46,313,000 | +4,000 | 0.49% | 7,687,958 |
| 2021-08-30 | 2021-08-26 | 0.162 | 46,309,000 | +12,000 | 0.49% | 7,502,058 |
| 2021-08-27 | 2021-08-25 | 0.170 | 46,297,000 | -8,000 | 0.49% | 7,870,490 |
| 2021-08-12 | 2021-08-10 | 0.175 | 46,305,000 | -372,000 | 0.49% | 8,103,375 |
| 2021-08-11 | 2021-08-09 | 0.171 | 46,677,000 | -4,000 | 0.49% | 7,981,767 |
| 2021-08-09 | 2021-08-05 | 0.168 | 46,681,000 | +100,000 | 0.49% | 7,842,408 |
| 2021-08-04 | 2021-08-02 | 0.157 | 46,581,000 | +8,000 | 0.49% | 7,313,217 |
| 2021-08-03 | 2021-07-30 | 0.163 | 46,573,000 | +28,000 | 0.49% | 7,591,399 |
| 2021-08-02 | 2021-07-29 | 0.180 | 46,545,000 | +652,000 | 0.49% | 8,378,100 |
| 2021-07-23 | 2021-07-21 | 0.192 | 45,893,000 | -100,000 | 0.48% | 8,811,456 |
| 2021-07-22 | 2021-07-20 | 0.189 | 45,993,000 | +100,000 | 0.48% | 8,692,677 |
| 2021-06-15 | 2021-06-10 | 0.179 | 45,893,000 | -1,140,000 | 0.48% | 8,214,847 |
| 2021-06-10 | 2021-06-08 | 0.181 | 47,033,000 | -76,000 | 0.49% | 8,512,973 |
| 2021-04-23 | 2021-04-21 | 0.184 | 47,109,000 | -24,000 | 0.49% | 8,668,056 |
| 2021-03-30 | 2021-03-26 | 0.195 | 47,133,000 | -16,000 | 0.49% | 9,190,935 |
| 2021-03-23 | 2021-03-19 | 0.193 | 47,149,000 | -4,000 | 0.50% | 9,099,757 |
| 2021-03-22 | 2021-03-18 | 0.197 | 47,153,000 | +4,000 | 0.50% | 9,289,141 |
| 2021-03-19 | 2021-03-17 | 0.190 | 47,149,000 | +12,000 | 0.50% | 8,958,310 |
| 2021-03-17 | 2021-03-15 | 0.197 | 47,137,000 | -12,000 | 0.50% | 9,285,989 |
| 2021-03-12 | 2021-03-10 | 0.190 | 47,149,000 | +16,000 | 0.50% | 8,958,310 |
| 2021-02-24 | 2021-02-22 | 0.213 | 47,133,000 | -8,000 | 0.49% | 10,039,329 |
| 2021-02-18 | 2021-02-16 | 0.197 | 47,141,000 | -100,000 | 0.50% | 9,286,777 |
| 2021-02-03 | 2021-02-01 | 0.193 | 47,241,000 | +32,000 | 0.50% | 9,117,513 |
| 2021-02-02 | 2021-01-29 | 0.191 | 47,209,000 | +36,000 | 0.50% | 9,016,919 |
| 2021-01-29 | 2021-01-27 | 0.189 | 47,173,000 | +64,000 | 0.50% | 8,915,697 |
| 2021-01-21 | 2021-01-19 | 0.197 | 47,109,000 | -32,000 | 0.49% | 9,280,473 |
| 2021-01-05 | 2020-12-31 | 0.200 | 47,141,000 | +16,000 | 0.50% | 9,428,200 |
| 2020-12-29 | 2020-12-24 | 0.200 | 47,125,000 | -448,000 | 0.49% | 9,425,000 |
| 2020-12-28 | 2020-12-22 | 0.222 | 47,573,000 | -936,000 | 0.50% | 10,561,206 |
| 2020-12-23 | 2020-12-21 | 0.200 | 48,509,000 | -248,000 | 0.51% | 9,701,800 |
| 2020-12-21 | 2020-12-17 | 0.189 | 48,757,000 | +8,000 | 0.51% | 9,215,073 |
| 2020-12-15 | 2020-12-11 | 0.225 | 48,749,000 | -2,952,000 | 0.51% | 10,968,525 |
| 2020-12-14 | 2020-12-10 | 0.171 | 51,701,000 | -176,000 | 0.54% | 8,840,871 |
| 2020-12-09 | 2020-12-07 | 0.151 | 51,877,000 | +16,000 | 0.54% | 7,833,427 |
| 2020-12-07 | 2020-12-03 | 0.150 | 51,861,000 | +120,000 | 0.54% | 7,779,150 |
| 2020-12-04 | 2020-12-02 | 0.169 | 51,741,000 | +40,000 | 0.54% | 8,744,229 |
| 2020-12-03 | 2020-12-01 | 0.200 | 51,701,000 | +516,000 | 0.54% | 10,340,200 |
| 2020-11-27 | 2020-11-25 | 0.227 | 51,185,000 | +1,196,000 | 0.54% | 11,618,995 |
| 2020-11-26 | 2020-11-24 | 0.225 | 49,989,000 | +1,700,000 | 0.52% | 11,247,525 |
| 2020-11-25 | 2020-11-23 | 0.172 | 48,289,000 | +6,974,000 | 0.51% | 8,305,708 |
| 2020-11-02 | 2020-10-29 | 0.078 | 41,315,000 | -420,000 | 0.43% | 3,222,570 |
| 2020-10-28 | 2020-10-23 | 0.075 | 41,735,000 | -48,000 | 0.44% | 3,130,125 |
| 2020-10-27 | 2020-10-22 | 0.069 | 41,783,000 | -56,000 | 0.44% | 2,883,027 |
| 2020-10-22 | 2020-10-20 | 0.070 | 41,839,000 | -180,000 | 0.44% | 2,928,730 |
| 2020-10-21 | 2020-10-19 | 0.065 | 42,019,000 | +180,000 | 0.44% | 2,731,235 |
| 2020-10-20 | 2020-10-16 | 0.065 | 41,839,000 | -92,000 | 0.44% | 2,719,535 |
| 2020-10-19 | 2020-10-15 | 0.066 | 41,931,000 | +96,000 | 0.44% | 2,767,446 |
| 2020-10-09 | 2020-10-07 | 0.075 | 41,835,000 | -76,000 | 0.44% | 3,137,625 |
| 2020-10-07 | 2020-10-05 | 0.067 | 41,911,000 | -140,000 | 0.44% | 2,808,037 |
| 2020-10-06 | 2020-09-30 | 0.069 | 42,051,000 | -120,000 | 0.44% | 2,901,519 |
| 2020-10-05 | 2020-09-29 | 0.070 | 42,171,000 | +44,000 | 0.44% | 2,951,970 |
| 2020-09-30 | 2020-09-28 | 0.072 | 42,127,000 | -88,000 | 0.44% | 3,033,144 |
| 2020-09-29 | 2020-09-25 | 0.070 | 42,215,000 | -4,000 | 0.44% | 2,955,050 |
| 2020-09-28 | 2020-09-24 | 0.070 | 42,219,000 | +136,000 | 0.44% | 2,955,330 |
| 2020-09-22 | 2020-09-18 | 0.076 | 42,083,000 | +80,000 | 0.44% | 3,198,308 |
| 2020-09-15 | 2020-09-11 | 0.076 | 42,003,000 | -40,000 | 0.44% | 3,192,228 |
| 2020-09-14 | 2020-09-10 | 0.076 | 42,043,000 | +40,000 | 0.44% | 3,195,268 |
| 2020-09-10 | 2020-09-08 | 0.079 | 42,003,000 | -12,000 | 0.44% | 3,318,237 |
| 2020-09-04 | 2020-09-02 | 0.077 | 42,015,000 | +4,000 | 0.44% | 3,235,155 |
| 2020-09-02 | 2020-08-31 | 0.076 | 42,011,000 | +100,000 | 0.44% | 3,192,836 |
| 2020-09-01 | 2020-08-28 | 0.085 | 41,911,000 | +156,000 | 0.44% | 3,562,435 |
| 2020-08-27 | 2020-08-25 | 0.094 | 41,755,000 | +300,000 | 0.44% | 3,924,970 |
| 2020-08-18 | 2020-08-14 | 0.094 | 41,455,000 | +428,000 | 0.44% | 3,896,770 |
| 2020-08-13 | 2020-08-11 | 0.094 | 41,027,000 | +428,000 | 0.43% | 3,856,538 |
| 2020-08-12 | 2020-08-10 | 0.097 | 40,599,000 | +276,000 | 0.43% | 3,938,103 |
| 2020-08-11 | 2020-08-07 | 0.100 | 40,323,000 | +80,000 | 0.42% | 4,032,300 |
| 2020-04-28 | 2020-04-24 | 0.130 | 40,243,000 | -20,000 | 0.42% | 5,231,590 |
| 2020-04-14 | 2020-04-08 | 0.134 | 40,263,000 | +4,000 | 0.42% | 5,395,242 |
| 2020-04-09 | 2020-04-07 | 0.137 | 40,259,000 | +20,000 | 0.42% | 5,515,483 |
| 2020-04-06 | 2020-04-02 | 0.139 | 40,239,000 | -4,000 | 0.42% | 5,593,221 |
| 2020-03-03 | 2020-02-28 | 0.134 | 40,243,000 | +100,000 | 0.42% | 5,392,562 |
| 2020-02-06 | 2020-02-04 | 0.170 | 40,143,000 | +4,000 | 0.42% | 6,824,310 |
| 2020-02-05 | 2020-02-03 | 0.159 | 40,139,000 | +200,000 | 0.42% | 6,382,101 |
| 2020-01-17 | 2020-01-15 | 0.194 | 39,939,000 | -100,000 | 0.42% | 7,748,166 |
| 2020-01-09 | 2020-01-07 | 0.178 | 40,039,000 | -452,000 | 0.42% | 7,126,942 |
| 2020-01-08 | 2020-01-06 | 0.170 | 40,491,000 | -4,000 | 0.43% | 6,883,470 |
| 2020-01-03 | 2019-12-31 | 0.170 | 40,495,000 | -176,000 | 0.43% | 6,884,150 |
| 2020-01-02 | 2019-12-27 | 0.149 | 40,671,000 | -500,000 | 0.43% | 6,059,979 |
| 2019-12-30 | 2019-12-24 | 0.120 | 41,171,000 | -264,000 | 0.43% | 4,940,520 |
| 2019-12-23 | 2019-12-19 | 0.103 | 41,435,000 | -452,000 | 0.44% | 4,267,805 |
| 2019-12-10 | 2019-12-06 | 0.089 | 41,887,000 | -716,000 | 0.44% | 3,727,943 |
| 2019-12-06 | 2019-12-04 | 0.088 | 42,603,000 | -48,000 | 0.45% | 3,749,064 |
| 2019-10-29 | 2019-10-25 | 0.084 | 42,651,000 | -120,000 | 0.45% | 3,582,684 |
| 2019-10-28 | 2019-10-24 | 0.084 | 42,771,000 | +160,000 | 0.45% | 3,592,764 |
| 2019-10-25 | 2019-10-23 | 0.097 | 42,611,000 | +120,000 | 0.45% | 4,133,267 |
| 2019-10-23 | 2019-10-21 | 0.106 | 42,491,000 | -20,000 | 0.45% | 4,504,046 |
| 2019-10-22 | 2019-10-18 | 0.092 | 42,511,000 | +100,000 | 0.45% | 3,911,012 |
| 2019-10-17 | 2019-10-15 | 0.112 | 42,411,000 | +4,000 | 0.45% | 4,750,032 |
| 2019-10-14 | 2019-10-10 | 0.134 | 42,407,000 | -96,000 | 0.45% | 5,682,538 |
| 2019-10-10 | 2019-10-08 | 0.134 | 42,503,000 | -52,000 | 0.45% | 5,695,402 |
| 2019-09-17 | 2019-09-13 | 0.136 | 42,555,000 | -100,000 | 0.45% | 5,787,480 |
| 2019-09-06 | 2019-09-04 | 0.121 | 42,655,000 | -288,000 | 0.45% | 5,161,255 |
| 2019-09-05 | 2019-09-03 | 0.137 | 42,943,000 | -212,000 | 0.45% | 5,883,191 |
| 2019-08-29 | 2019-08-27 | 0.128 | 43,155,000 | -100,000 | 0.45% | 5,523,840 |
| 2019-08-27 | 2019-08-23 | 0.128 | 43,255,000 | +100,000 | 0.45% | 5,536,640 |
| 2019-08-23 | 2019-08-21 | 0.133 | 43,155,000 | -108,000 | 0.45% | 5,739,615 |
| 2019-07-09 | 2019-07-05 | 0.101 | 43,263,000 | -20,000 | 0.45% | 4,369,563 |
| 2019-06-26 | 2019-06-24 | 0.108 | 43,283,000 | -120,000 | 0.45% | 4,674,564 |
| 2019-06-25 | 2019-06-21 | 0.105 | 43,403,000 | -200,000 | 0.46% | 4,557,315 |
| 2019-06-24 | 2019-06-20 | 0.097 | 43,603,000 | -100,000 | 0.46% | 4,229,491 |
| 2019-06-21 | 2019-06-19 | 0.100 | 43,703,000 | +20,000 | 0.46% | 4,370,300 |
| 2019-06-20 | 2019-06-18 | 0.098 | 43,683,000 | +80,000 | 0.46% | 4,280,934 |
| 2019-06-18 | 2019-06-14 | 0.098 | 43,603,000 | -332,000 | 0.46% | 4,273,094 |
| 2019-06-17 | 2019-06-13 | 0.090 | 43,935,000 | +120,000 | 0.46% | 3,954,150 |
| 2019-06-14 | 2019-06-12 | 0.102 | 43,815,000 | -4,000 | 0.46% | 4,469,130 |
| 2019-06-13 | 2019-06-11 | 0.101 | 43,819,000 | -68,000 | 0.46% | 4,425,719 |
| 2019-06-12 | 2019-06-10 | 0.099 | 43,887,000 | -400,000 | 0.46% | 4,344,813 |
| 2019-06-11 | 2019-06-06 | 0.104 | 44,287,000 | +72,000 | 0.47% | 4,605,848 |
| 2019-06-10 | 2019-06-05 | 0.119 | 44,215,000 | -68,000 | 0.46% | 5,261,585 |
| 2019-06-05 | 2019-06-03 | 0.109 | 44,283,000 | -160,000 | 0.47% | 4,826,847 |
| 2019-06-04 | 2019-05-31 | 0.116 | 44,443,000 | +212,000 | 0.47% | 5,155,388 |
| 2019-06-03 | 2019-05-30 | 0.126 | 44,231,000 | -100,000 | 0.46% | 5,573,106 |
| 2019-05-28 | 2019-05-24 | 0.115 | 44,331,000 | +40,000 | 0.47% | 5,098,065 |
| 2019-05-20 | 2019-05-16 | 0.145 | 44,291,000 | +60,000 | 0.47% | 6,422,195 |
| 2019-05-16 | 2019-05-14 | 0.141 | 44,231,000 | -76,000 | 0.46% | 6,236,571 |
| 2019-05-15 | 2019-05-10 | 0.149 | 44,307,000 | +4,000 | 0.47% | 6,601,743 |
| 2019-05-14 | 2019-05-09 | 0.148 | 44,303,000 | +72,000 | 0.47% | 6,556,844 |
| 2019-04-29 | 2019-04-25 | 0.156 | 44,231,000 | -20,000 | 0.46% | 6,900,036 |
| 2019-04-26 | 2019-04-24 | 0.164 | 44,251,000 | -4,000 | 0.46% | 7,257,164 |
| 2019-04-24 | 2019-04-18 | 0.147 | 44,255,000 | +200,000 | 0.46% | 6,505,485 |
| 2019-04-23 | 2019-04-17 | 0.148 | 44,055,000 | -56,000 | 0.46% | 6,520,140 |
| 2019-04-15 | 2019-04-11 | 0.155 | 44,111,000 | +60,000 | 0.46% | 6,837,205 |
| 2019-04-12 | 2019-04-10 | 0.159 | 44,051,000 | +180,000 | 0.46% | 7,004,109 |
| 2019-04-10 | 2019-04-08 | 0.160 | 43,871,000 | -60,000 | 0.46% | 7,019,360 |
| 2019-04-03 | 2019-04-01 | 0.158 | 43,931,000 | +60,000 | 0.46% | 6,941,098 |
| 2019-03-25 | 2019-03-21 | 0.166 | 43,871,000 | -60,000 | 0.46% | 7,282,586 |
| 2019-03-22 | 2019-03-20 | 0.165 | 43,931,000 | +60,000 | 0.46% | 7,248,615 |
| 2019-03-20 | 2019-03-18 | 0.170 | 43,871,000 | +100,000 | 0.46% | 7,458,070 |
| 2019-03-14 | 2019-03-12 | 0.169 | 43,771,000 | -52,000 | 0.46% | 7,397,299 |
| 2019-03-13 | 2019-03-11 | 0.168 | 43,823,000 | +52,000 | 0.46% | 7,362,264 |
| 2019-03-11 | 2019-03-07 | 0.175 | 43,771,000 | -48,000 | 0.46% | 7,659,925 |
| 2019-03-08 | 2019-03-06 | 0.182 | 43,819,000 | +48,000 | 0.46% | 7,975,058 |
| 2019-02-19 | 2019-02-15 | 0.193 | 43,771,000 | -160,000 | 0.46% | 8,447,803 |
| 2019-02-15 | 2019-02-13 | 0.195 | 43,931,000 | -100,000 | 0.46% | 8,566,545 |
| 2019-01-28 | 2019-01-24 | 0.174 | 44,031,000 | +144,000 | 0.46% | 7,661,394 |
| 2018-12-10 | 2018-12-06 | 0.162 | 43,887,000 | -200,000 | 0.46% | 7,109,694 |
| 2018-12-06 | 2018-12-04 | 0.163 | 44,087,000 | +100,000 | 0.46% | 7,186,181 |
| 2018-12-05 | 2018-12-03 | 0.166 | 43,987,000 | +160,000 | 0.46% | 7,301,842 |
| 2018-11-29 | 2018-11-27 | 0.181 | 43,827,000 | -100,000 | 0.46% | 7,932,687 |
| 2018-11-12 | 2018-11-08 | 0.186 | 43,927,000 | +100,000 | 0.46% | 8,170,422 |
| 2018-11-07 | 2018-11-05 | 0.189 | 43,827,000 | +100,000 | 0.46% | 8,283,303 |
| 2018-11-05 | 2018-11-01 | 0.188 | 43,727,000 | +8,000 | 0.46% | 8,220,676 |
| 2018-10-10 | 2018-10-08 | 0.200 | 43,719,000 | -100,000 | 0.46% | 8,743,800 |
| 2018-08-20 | 2018-08-16 | 0.198 | 43,819,000 | +100,000 | 0.46% | 8,676,162 |
| 2018-08-15 | 2018-08-13 | 0.210 | 43,719,000 | +100,000 | 0.46% | 9,180,990 |
| 2018-08-08 | 2018-08-06 | 0.226 | 43,619,000 | +100,000 | 0.46% | 9,857,894 |
| 2018-08-03 | 2018-08-01 | 0.229 | 43,519,000 | +160,000 | 0.46% | 9,965,851 |
| 2018-07-26 | 2018-07-24 | 0.241 | 43,359,000 | +280,000 | 0.46% | 10,449,519 |
| 2018-07-13 | 2018-07-11 | 0.237 | 43,079,000 | -240,000 | 0.45% | 10,209,723 |
| 2018-06-20 | 2018-06-15 | 0.225 | 43,319,000 | -120,000 | 0.45% | 9,746,775 |
| 2018-06-15 | 2018-06-13 | 0.202 | 43,439,000 | -148,000 | 0.46% | 8,769,220 |
| 2018-06-14 | 2018-06-12 | 0.196 | 43,587,000 | +950,292 | 0.46% | 8,532,458 |
| 2018-06-04 | 2018-05-31 | 0.152 | 42,636,708 | -204,008 | 0.46% | 6,477,179 |
| 2018-05-31 | 2018-05-29 | 0.153 | 42,840,716 | +3,923 | 0.46% | 6,551,850 |
| 2018-05-30 | 2018-05-28 | 0.156 | 42,836,793 | -7,846 | 0.46% | 6,682,275 |
| 2018-05-29 | 2018-05-25 | 0.159 | 42,844,639 | +105,927 | 0.46% | 6,814,548 |
| 2018-05-28 | 2018-05-24 | 0.160 | 42,738,712 | +3,923 | 0.46% | 6,841,275 |
| 2018-05-25 | 2018-05-23 | 0.163 | 42,734,789 | +98,081 | 0.46% | 6,971,360 |
| 2018-05-23 | 2018-05-18 | 0.168 | 42,636,708 | -94,158 | 0.46% | 7,172,715 |
| 2018-05-21 | 2018-05-17 | 0.158 | 42,730,866 | -58,848 | 0.46% | 6,752,885 |
| 2018-05-18 | 2018-05-16 | 0.162 | 42,789,714 | +58,848 | 0.46% | 6,936,693 |
| 2018-05-17 | 2018-05-15 | 0.165 | 42,730,866 | +239,318 | 0.46% | 7,057,854 |
| 2018-05-14 | 2018-05-10 | 0.176 | 42,491,548 | -78,465 | 0.45% | 7,494,879 |
| 2018-05-11 | 2018-05-09 | 0.167 | 42,570,013 | +78,465 | 0.46% | 7,118,092 |
| 2018-05-04 | 2018-05-02 | 0.175 | 42,491,548 | -35,310 | 0.45% | 7,451,556 |
| 2018-05-02 | 2018-04-27 | 0.175 | 42,526,858 | -78,464 | 0.46% | 7,457,748 |
| 2018-04-30 | 2018-04-26 | 0.160 | 42,605,322 | +78,464 | 0.46% | 6,819,923 |
| 2018-04-24 | 2018-04-20 | 0.175 | 42,526,858 | -62,771 | 0.46% | 7,457,748 |
| 2018-04-23 | 2018-04-19 | 0.168 | 42,589,629 | -19,616 | 0.46% | 7,164,795 |
| 2018-04-19 | 2018-04-17 | 0.169 | 42,609,245 | +3,923 | 0.46% | 7,211,538 |
| 2018-04-16 | 2018-04-12 | 0.170 | 42,605,322 | +58,848 | 0.46% | 7,254,313 |
| 2018-04-13 | 2018-04-11 | 0.171 | 42,546,474 | +19,616 | 0.46% | 7,287,672 |
| 2018-04-11 | 2018-04-09 | 0.179 | 42,526,858 | -1,569,293 | 0.46% | 7,631,184 |
| 2018-04-10 | 2018-04-06 | 0.179 | 44,096,151 | -31,385 | 0.47% | 7,912,784 |
| 2018-03-19 | 2018-03-15 | 0.184 | 44,127,536 | +117,697 | 0.47% | 8,098,380 |
| 2018-02-26 | 2018-02-22 | 0.170 | 44,009,839 | +98,080 | 0.47% | 7,493,457 |
| 2018-02-01 | 2018-01-30 | 0.206 | 43,911,759 | -66,695 | 0.47% | 9,043,742 |
| 2018-01-16 | 2018-01-12 | 0.239 | 43,978,454 | -98,080 | 0.47% | 10,492,326 |
| 2018-01-04 | 2018-01-02 | 0.260 | 44,076,534 | -7,847 | 0.47% | 11,459,445 |
| 2018-01-03 | 2017-12-29 | 0.245 | 44,084,381 | -235,394 | 0.47% | 10,787,280 |
| 2017-12-15 | 2017-12-13 | 0.200 | 44,319,775 | -457,056 | 0.47% | 8,856,652 |
| 2017-12-14 | 2017-12-12 | 0.192 | 44,776,831 | -78,465 | 0.48% | 8,582,764 |
| 2017-11-30 | 2017-11-28 | 0.200 | 44,855,296 | +3,923 | 0.48% | 8,963,668 |
| 2017-11-24 | 2017-11-22 | 0.200 | 44,851,373 | +98,081 | 0.48% | 8,962,884 |
| 2017-11-21 | 2017-11-17 | 0.206 | 44,753,292 | -98,081 | 0.48% | 9,217,058 |
| 2017-11-10 | 2017-11-08 | 0.196 | 44,851,373 | +98,081 | 0.48% | 8,779,968 |
| 2017-11-09 | 2017-11-07 | 0.207 | 44,753,292 | +27,463 | 0.48% | 9,262,687 |
| 2017-11-08 | 2017-11-06 | 0.223 | 44,725,829 | +31,386 | 0.48% | 9,986,619 |
| 2017-11-06 | 2017-11-02 | 0.235 | 44,694,443 | -98,081 | 0.48% | 10,480,870 |
| 2017-10-27 | 2017-10-25 | 0.249 | 44,792,524 | +3,923 | 0.48% | 11,143,236 |
| 2017-10-26 | 2017-10-24 | 0.253 | 44,788,601 | +98,081 | 0.48% | 11,324,920 |
| 2017-10-25 | 2017-10-23 | 0.253 | 44,690,520 | +19,616 | 0.48% | 11,300,120 |
| 2017-10-20 | 2017-10-18 | 0.255 | 44,670,904 | +19,616 | 0.48% | 11,386,250 |
| 2017-10-12 | 2017-10-10 | 0.255 | 44,651,288 | +19,616 | 0.48% | 11,381,250 |
| 2017-10-10 | 2017-10-06 | 0.260 | 44,631,672 | +117,697 | 0.48% | 11,603,775 |
| 2017-09-29 | 2017-09-27 | 0.265 | 44,513,975 | +39,233 | 0.48% | 11,800,100 |
| 2017-09-26 | 2017-09-22 | 0.275 | 44,474,742 | +117,697 | 0.48% | 12,243,150 |
| 2017-09-22 | 2017-09-20 | 0.275 | 44,357,045 | +58,848 | 0.47% | 12,210,750 |
| 2017-09-20 | 2017-09-18 | 0.275 | 44,298,197 | +98,081 | 0.47% | 12,194,550 |
| 2017-08-11 | 2017-08-09 | 0.296 | 44,200,116 | -98,081 | 0.47% | 13,068,850 |
| 2017-08-03 | 2017-08-01 | 0.316 | 44,298,197 | +11,770 | 0.47% | 14,001,150 |
| 2017-07-28 | 2017-07-26 | 0.285 | 44,286,427 | -345,245 | 0.47% | 12,642,840 |
| 2017-07-27 | 2017-07-25 | 0.285 | 44,631,672 | +3,924 | 0.48% | 12,741,400 |
| 2017-07-26 | 2017-07-24 | 0.296 | 44,627,748 | +3,923 | 0.48% | 13,195,290 |
| 2017-07-24 | 2017-07-20 | 0.301 | 44,623,825 | -51,002 | 0.48% | 13,421,615 |
| 2017-07-20 | 2017-07-18 | 0.285 | 44,674,827 | +51,002 | 0.48% | 12,753,720 |
| 2017-07-18 | 2017-07-14 | 0.291 | 44,623,825 | -1,800,764 | 0.48% | 12,966,645 |
| 2017-07-06 | 2017-07-04 | 0.301 | 46,424,589 | -13,731 | 0.50% | 13,963,235 |
| 2017-06-29 | 2017-06-27 | 0.321 | 46,438,320 | -98,081 | 0.50% | 14,914,305 |
| 2017-06-26 | 2017-06-22 | 0.326 | 46,536,401 | +39,232 | 0.50% | 15,183,040 |
| 2017-06-06 | 2017-06-02 | 0.351 | 46,497,169 | -98,080 | 0.50% | 16,300,563 |
| 2017-06-05 | 2017-06-01 | 0.330 | 46,595,249 | +520,770 | 0.50% | 15,374,068 |
| 2017-06-01 | 2017-05-29 | 0.309 | 46,074,479 | -77,588 | 0.50% | 14,252,100 |
| 2017-05-26 | 2017-05-24 | 0.289 | 46,152,067 | +174,573 | 0.50% | 13,324,360 |
| 2017-05-23 | 2017-05-19 | 0.294 | 45,977,494 | +96,984 | 0.50% | 13,510,995 |
| 2017-05-19 | 2017-05-17 | 0.304 | 45,880,510 | -17,457 | 0.50% | 13,955,565 |
| 2017-05-18 | 2017-05-16 | 0.299 | 45,897,967 | -46,553 | 0.50% | 13,724,250 |
| 2017-05-16 | 2017-05-12 | 0.304 | 45,944,520 | +46,553 | 0.50% | 13,975,035 |
| 2017-05-08 | 2017-05-04 | 0.314 | 45,897,967 | -632,340 | 0.50% | 14,434,125 |
| 2017-05-05 | 2017-05-02 | 0.340 | 46,530,307 | -19,397 | 0.50% | 15,832,410 |
| 2017-04-19 | 2017-04-13 | 0.314 | 46,549,704 | -5,819 | 0.50% | 14,639,085 |
| 2017-04-18 | 2017-04-12 | 0.320 | 46,555,523 | +58,191 | 0.50% | 14,880,930 |
| 2017-03-17 | 2017-03-15 | 0.345 | 46,497,332 | +632,340 | 0.50% | 16,060,905 |
| 2017-03-16 | 2017-03-14 | 0.345 | 45,864,992 | +38,794 | 0.50% | 15,842,485 |
| 2017-03-15 | 2017-03-13 | 0.351 | 45,826,198 | +96,984 | 0.50% | 16,065,340 |
| 2017-03-14 | 2017-03-10 | 0.361 | 45,729,214 | +190,090 | 0.49% | 16,502,850 |
| 2017-03-10 | 2017-03-08 | 0.356 | 45,539,124 | +38,794 | 0.49% | 16,199,475 |
| 2017-03-08 | 2017-03-06 | 0.361 | 45,500,330 | +89,226 | 0.49% | 16,420,250 |
| 2017-02-23 | 2017-02-21 | 0.382 | 45,411,104 | +19,397 | 0.49% | 17,324,510 |
| 2017-02-10 | 2017-02-08 | 0.376 | 45,391,707 | -38,794 | 0.49% | 17,083,095 |
| 2017-02-07 | 2017-02-03 | 0.392 | 45,430,501 | +116,381 | 0.49% | 17,800,340 |
| 2017-01-23 | 2017-01-19 | 0.382 | 45,314,120 | +19,397 | 0.49% | 17,287,510 |
| 2017-01-18 | 2017-01-16 | 0.392 | 45,294,723 | -5,819 | 0.49% | 17,747,140 |
| 2017-01-16 | 2017-01-12 | 0.397 | 45,300,542 | -64,010 | 0.49% | 17,982,965 |
| 2017-01-09 | 2017-01-05 | 0.407 | 45,364,552 | -31,035 | 0.49% | 18,476,125 |
| 2017-01-06 | 2017-01-04 | 0.402 | 45,395,587 | -116,381 | 0.49% | 18,254,730 |
| 2017-01-04 | 2016-12-30 | 0.438 | 45,511,968 | -450,009 | 0.49% | 19,943,975 |
| 2017-01-03 | 2016-12-29 | 0.397 | 45,961,977 | -193,969 | 0.50% | 18,245,535 |
| 2016-12-23 | 2016-12-21 | 0.361 | 46,155,946 | +58,191 | 0.50% | 16,656,850 |
| 2016-12-22 | 2016-12-20 | 0.361 | 46,097,755 | +50,432 | 0.50% | 16,635,850 |
| 2016-12-21 | 2016-12-19 | 0.366 | 46,047,323 | +96,984 | 0.50% | 16,855,045 |
| 2016-12-19 | 2016-12-15 | 0.356 | 45,950,339 | +96,985 | 0.50% | 16,345,755 |
| 2016-12-14 | 2016-12-12 | 0.382 | 45,853,354 | +50,432 | 0.50% | 17,493,230 |
| 2016-12-02 | 2016-11-30 | 0.412 | 45,802,922 | -42,673 | 0.50% | 18,890,800 |
| 2016-11-22 | 2016-11-18 | 0.407 | 45,845,595 | -46,553 | 0.50% | 18,672,045 |
| 2016-11-18 | 2016-11-16 | 0.412 | 45,892,148 | -193,969 | 0.50% | 18,927,600 |
| 2016-11-15 | 2016-11-11 | 0.361 | 46,086,117 | +50,432 | 0.50% | 16,631,650 |
| 2016-11-10 | 2016-11-08 | 0.382 | 46,035,685 | +38,794 | 0.50% | 17,562,790 |
| 2016-10-20 | 2016-10-18 | 0.402 | 45,996,891 | +96,984 | 0.50% | 18,496,530 |
| 2016-10-13 | 2016-10-11 | 0.397 | 45,899,907 | +96,985 | 0.50% | 18,220,895 |
| 2016-10-04 | 2016-09-30 | 0.418 | 45,802,922 | -48,492 | 0.50% | 19,126,935 |
| 2016-09-21 | 2016-09-19 | 0.433 | 45,851,414 | -504,320 | 0.50% | 19,856,340 |
| 2016-09-20 | 2016-09-15 | 0.433 | 46,355,734 | -50,432 | 0.50% | 20,074,740 |
| 2016-09-19 | 2016-09-14 | 0.428 | 46,406,166 | -96,985 | 0.50% | 19,857,335 |
| 2016-09-15 | 2016-09-13 | 0.376 | 46,503,151 | -15,518 | 0.50% | 17,501,385 |
| 2016-09-13 | 2016-09-09 | 0.366 | 46,518,669 | -31,035 | 0.50% | 17,027,575 |
| 2016-09-09 | 2016-09-07 | 0.366 | 46,549,704 | -271,557 | 0.50% | 17,038,935 |
| 2016-08-25 | 2016-08-23 | 0.371 | 46,821,261 | -100,864 | 0.51% | 17,379,720 |
| 2016-08-19 | 2016-08-17 | 0.392 | 46,922,125 | -221,124 | 0.51% | 18,384,780 |
| 2016-08-18 | 2016-08-16 | 0.387 | 47,143,249 | -11,639 | 0.51% | 18,228,375 |
| 2016-08-16 | 2016-08-12 | 0.382 | 47,154,888 | +11,639 | 0.51% | 17,989,770 |
| 2016-08-08 | 2016-08-04 | 0.371 | 47,143,249 | -484,924 | 0.51% | 17,499,240 |
| 2016-08-05 | 2016-08-03 | 0.382 | 47,628,173 | +50,432 | 0.52% | 18,170,330 |
| 2016-08-03 | 2016-07-29 | 0.392 | 47,577,741 | -19,396 | 0.51% | 18,641,660 |
| 2016-07-20 | 2016-07-18 | 0.397 | 47,597,137 | -287,075 | 0.52% | 18,894,645 |
| 2016-07-19 | 2016-07-15 | 0.397 | 47,884,212 | -193,969 | 0.52% | 19,008,605 |
| 2016-07-07 | 2016-07-05 | 0.397 | 48,078,181 | -484,923 | 0.52% | 19,085,605 |
| 2016-06-27 | 2016-06-23 | 0.433 | 48,563,104 | +7,759 | 0.53% | 21,030,660 |
| 2016-06-22 | 2016-06-20 | 0.392 | 48,555,345 | +147,416 | 0.53% | 19,024,700 |
| 2016-06-16 | 2016-06-14 | 0.423 | 48,407,929 | -96,984 | 0.52% | 20,464,330 |
| 2016-06-10 | 2016-06-07 | 0.397 | 48,504,913 | +147,416 | 0.52% | 19,255,005 |
| 2016-06-08 | 2016-06-06 | 0.402 | 48,357,497 | +368,542 | 0.52% | 19,445,790 |
| 2016-05-20 | 2016-05-18 | 0.449 | 47,988,955 | -217,246 | 0.52% | 21,524,235 |
| 2016-05-19 | 2016-05-17 | 0.443 | 48,206,201 | -484,923 | 0.52% | 21,373,150 |
| 2016-05-17 | 2016-05-13 | 0.449 | 48,691,124 | -104,743 | 0.53% | 21,839,175 |
| 2016-05-12 | 2016-05-10 | 0.433 | 48,795,867 | -29,096 | 0.53% | 21,131,460 |
| 2016-05-10 | 2016-05-06 | 0.449 | 48,824,963 | -93,105 | 0.53% | 21,899,205 |
| 2016-05-05 | 2016-05-03 | 0.443 | 48,918,068 | -44,613 | 0.53% | 21,688,770 |
| 2016-04-29 | 2016-04-27 | 0.397 | 48,962,681 | +58,191 | 0.53% | 19,436,725 |
| 2016-04-26 | 2016-04-22 | 0.407 | 48,904,490 | +349,145 | 0.53% | 19,917,875 |
| 2016-04-25 | 2016-04-21 | 0.412 | 48,555,345 | +139,657 | 0.53% | 20,026,000 |
| 2016-04-22 | 2016-04-20 | 0.428 | 48,415,688 | +96,985 | 0.52% | 20,717,215 |
| 2016-04-19 | 2016-04-15 | 0.454 | 48,318,703 | +48,318,703 | 0.52% | 21,921,240 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy