History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-24 | 2024-07-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-22 | 2024-07-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-19 | 2024-07-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-17 | 2024-07-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-15 | 2024-07-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-11 | 2024-07-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-09 | 2024-07-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-08 | 2024-07-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-28 | 2024-06-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-26 | 2024-06-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-21 | 2024-06-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-19 | 2024-06-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-18 | 2024-06-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-17 | 2024-06-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-14 | 2024-06-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-13 | 2024-06-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-12 | 2024-06-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-11 | 2024-06-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-07 | 2024-06-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-06 | 2024-06-04 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-05 | 2024-06-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-06-03 | 2024-05-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-31 | 2024-05-29 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-27 | 2024-05-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-24 | 2024-05-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-23 | 2024-05-21 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-22 | 2024-05-20 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-20 | 2024-05-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-17 | 2024-05-14 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-16 | 2024-05-13 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-14 | 2024-05-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-10 | 2024-05-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-09 | 2024-05-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-08 | 2024-05-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-06 | 2024-05-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-26 | 2024-04-24 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-25 | 2024-04-23 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-24 | 2024-04-22 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-23 | 2024-04-19 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-22 | 2024-04-18 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-19 | 2024-04-17 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-18 | 2024-04-16 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-17 | 2024-04-15 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-16 | 2024-04-12 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-15 | 2024-04-11 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-12 | 2024-04-10 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-11 | 2024-04-09 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-10 | 2024-04-08 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-09 | 2024-04-05 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-08 | 2024-04-03 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-03 | 2024-03-28 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-04-02 | 2024-03-27 | 0.018 | 1,076,000 | +0 | 0.01% | 19,368 |
| 2024-03-28 | 2024-03-26 | 0.014 | 1,076,000 | +0 | 0.01% | 15,064 |
| 2024-03-27 | 2024-03-25 | 0.013 | 1,076,000 | +0 | 0.01% | 13,988 |
| 2024-03-26 | 2024-03-22 | 0.013 | 1,076,000 | +0 | 0.01% | 13,988 |
| 2024-03-25 | 2024-03-21 | 0.013 | 1,076,000 | +0 | 0.01% | 13,988 |
| 2024-03-22 | 2024-03-20 | 0.013 | 1,076,000 | +0 | 0.01% | 13,988 |
| 2024-03-21 | 2024-03-19 | 0.013 | 1,076,000 | +0 | 0.01% | 13,988 |
| 2024-03-20 | 2024-03-18 | 0.012 | 1,076,000 | +0 | 0.01% | 12,912 |
| 2024-03-19 | 2024-03-15 | 0.012 | 1,076,000 | +0 | 0.01% | 12,912 |
| 2024-03-18 | 2024-03-14 | 0.013 | 1,076,000 | +0 | 0.01% | 13,988 |
| 2024-03-15 | 2024-03-13 | 0.013 | 1,076,000 | +0 | 0.01% | 13,988 |
| 2024-03-14 | 2024-03-12 | 0.014 | 1,076,000 | +0 | 0.01% | 15,064 |
| 2024-03-13 | 2024-03-11 | 0.014 | 1,076,000 | +0 | 0.01% | 15,064 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,076,000 | +0 | 0.01% | 16,140 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,076,000 | +0 | 0.01% | 16,140 |
| 2024-03-08 | 2024-03-06 | 0.015 | 1,076,000 | +0 | 0.01% | 16,140 |
| 2024-03-07 | 2024-03-05 | 0.015 | 1,076,000 | +0 | 0.01% | 16,140 |
| 2024-03-06 | 2024-03-04 | 0.016 | 1,076,000 | +0 | 0.01% | 17,216 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,076,000 | +0 | 0.01% | 17,216 |
| 2024-03-04 | 2024-02-29 | 0.017 | 1,076,000 | +0 | 0.01% | 18,292 |
| 2024-03-01 | 2024-02-28 | 0.017 | 1,076,000 | +0 | 0.01% | 18,292 |
| 2024-02-29 | 2024-02-27 | 0.017 | 1,076,000 | +0 | 0.01% | 18,292 |
| 2024-02-28 | 2024-02-26 | 0.017 | 1,076,000 | +0 | 0.01% | 18,292 |
| 2024-02-27 | 2024-02-23 | 0.018 | 1,076,000 | +0 | 0.01% | 19,368 |
| 2024-02-26 | 2024-02-22 | 0.018 | 1,076,000 | +0 | 0.01% | 19,368 |
| 2024-02-23 | 2024-02-21 | 0.019 | 1,076,000 | +0 | 0.01% | 20,444 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,076,000 | +0 | 0.01% | 21,520 |
| 2024-02-21 | 2024-02-19 | 0.018 | 1,076,000 | +0 | 0.01% | 19,368 |
| 2024-02-20 | 2024-02-16 | 0.017 | 1,076,000 | +0 | 0.01% | 18,292 |
| 2024-02-19 | 2024-02-15 | 0.016 | 1,076,000 | +0 | 0.01% | 17,216 |
| 2024-02-16 | 2024-02-14 | 0.017 | 1,076,000 | +0 | 0.01% | 18,292 |
| 2024-02-15 | 2024-02-09 | 0.018 | 1,076,000 | +0 | 0.01% | 19,368 |
| 2024-02-14 | 2024-02-07 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2024-02-08 | 2024-02-06 | 0.022 | 1,076,000 | +0 | 0.01% | 23,672 |
| 2024-02-07 | 2024-02-05 | 0.023 | 1,076,000 | +0 | 0.01% | 24,748 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,076,000 | +0 | 0.01% | 24,748 |
| 2024-02-05 | 2024-02-01 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-02-02 | 2024-01-31 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,076,000 | +0 | 0.01% | 23,672 |
| 2024-01-31 | 2024-01-29 | 0.028 | 1,076,000 | +0 | 0.01% | 30,128 |
| 2024-01-30 | 2024-01-26 | 0.028 | 1,076,000 | +0 | 0.01% | 30,128 |
| 2024-01-29 | 2024-01-25 | 0.028 | 1,076,000 | +0 | 0.01% | 30,128 |
| 2024-01-26 | 2024-01-24 | 0.029 | 1,076,000 | +0 | 0.01% | 31,204 |
| 2024-01-25 | 2024-01-23 | 0.028 | 1,076,000 | +0 | 0.01% | 30,128 |
| 2024-01-24 | 2024-01-22 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2024-01-23 | 2024-01-19 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-01-22 | 2024-01-18 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2024-01-19 | 2024-01-17 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-01-18 | 2024-01-16 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-01-17 | 2024-01-15 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-01-16 | 2024-01-12 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-01-15 | 2024-01-11 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-01-12 | 2024-01-10 | 0.027 | 1,076,000 | +0 | 0.01% | 29,052 |
| 2024-01-11 | 2024-01-09 | 0.027 | 1,076,000 | +0 | 0.01% | 29,052 |
| 2024-01-10 | 2024-01-08 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2024-01-09 | 2024-01-05 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2024-01-08 | 2024-01-04 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2024-01-05 | 2024-01-03 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2024-01-04 | 2024-01-02 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-01-03 | 2023-12-29 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2024-01-02 | 2023-12-28 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-12-29 | 2023-12-27 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-12-28 | 2023-12-22 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-12-27 | 2023-12-21 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-12-22 | 2023-12-20 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-12-21 | 2023-12-19 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-12-20 | 2023-12-18 | 0.022 | 1,076,000 | +0 | 0.01% | 23,672 |
| 2023-12-19 | 2023-12-15 | 0.023 | 1,076,000 | +0 | 0.01% | 24,748 |
| 2023-12-18 | 2023-12-14 | 0.023 | 1,076,000 | +0 | 0.01% | 24,748 |
| 2023-12-15 | 2023-12-13 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2023-12-14 | 2023-12-12 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2023-12-13 | 2023-12-11 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2023-12-12 | 2023-12-08 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2023-12-11 | 2023-12-07 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-12-08 | 2023-12-06 | 0.021 | 1,076,000 | +0 | 0.01% | 22,596 |
| 2023-12-07 | 2023-12-05 | 0.023 | 1,076,000 | +0 | 0.01% | 24,748 |
| 2023-12-06 | 2023-12-04 | 0.023 | 1,076,000 | +0 | 0.01% | 24,748 |
| 2023-12-05 | 2023-12-01 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-12-01 | 2023-11-29 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-11-30 | 2023-11-28 | 0.027 | 1,076,000 | +0 | 0.01% | 29,052 |
| 2023-11-29 | 2023-11-27 | 0.027 | 1,076,000 | +0 | 0.01% | 29,052 |
| 2023-11-28 | 2023-11-24 | 0.027 | 1,076,000 | +0 | 0.01% | 29,052 |
| 2023-11-27 | 2023-11-23 | 0.028 | 1,076,000 | +0 | 0.01% | 30,128 |
| 2023-11-24 | 2023-11-22 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-11-23 | 2023-11-21 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-11-22 | 2023-11-20 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-11-21 | 2023-11-17 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-11-20 | 2023-11-16 | 0.024 | 1,076,000 | +0 | 0.01% | 25,824 |
| 2023-11-17 | 2023-11-15 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-11-16 | 2023-11-14 | 0.027 | 1,076,000 | +0 | 0.01% | 29,052 |
| 2023-11-15 | 2023-11-13 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-11-14 | 2023-11-10 | 0.027 | 1,076,000 | +0 | 0.01% | 29,052 |
| 2023-11-13 | 2023-11-09 | 0.028 | 1,076,000 | +0 | 0.01% | 30,128 |
| 2023-11-10 | 2023-11-08 | 0.028 | 1,076,000 | +0 | 0.01% | 30,128 |
| 2023-11-09 | 2023-11-07 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-11-08 | 2023-11-06 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-11-07 | 2023-11-03 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-11-06 | 2023-11-02 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-11-03 | 2023-11-01 | 0.025 | 1,076,000 | +0 | 0.01% | 26,900 |
| 2023-11-02 | 2023-10-31 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-11-01 | 2023-10-30 | 0.026 | 1,076,000 | +0 | 0.01% | 27,976 |
| 2023-10-31 | 2023-10-27 | 0.027 | 1,076,000 | +0 | 0.01% | 29,052 |
| 2023-10-30 | 2023-10-26 | 0.029 | 1,076,000 | +0 | 0.01% | 31,204 |
| 2023-10-27 | 2023-10-25 | 0.032 | 1,076,000 | +0 | 0.01% | 34,432 |
| 2023-10-26 | 2023-10-24 | 0.032 | 1,076,000 | +0 | 0.01% | 34,432 |
| 2023-10-25 | 2023-10-20 | 0.032 | 1,076,000 | +0 | 0.01% | 34,432 |
| 2023-10-24 | 2023-10-19 | 0.032 | 1,076,000 | +0 | 0.01% | 34,432 |
| 2023-10-20 | 2023-10-18 | 0.033 | 1,076,000 | +0 | 0.01% | 35,508 |
| 2023-10-19 | 2023-10-17 | 0.035 | 1,076,000 | +0 | 0.01% | 37,660 |
| 2023-10-18 | 2023-10-16 | 0.035 | 1,076,000 | +0 | 0.01% | 37,660 |
| 2023-10-17 | 2023-10-13 | 0.036 | 1,076,000 | +0 | 0.01% | 38,736 |
| 2023-10-16 | 2023-10-12 | 0.035 | 1,076,000 | +0 | 0.01% | 37,660 |
| 2023-10-13 | 2023-10-11 | 0.036 | 1,076,000 | +0 | 0.01% | 38,736 |
| 2023-10-12 | 2023-10-10 | 0.034 | 1,076,000 | +0 | 0.01% | 36,584 |
| 2023-10-11 | 2023-10-09 | 0.034 | 1,076,000 | +0 | 0.01% | 36,584 |
| 2023-10-10 | 2023-10-06 | 0.034 | 1,076,000 | +0 | 0.01% | 36,584 |
| 2023-10-09 | 2023-10-05 | 0.036 | 1,076,000 | +0 | 0.01% | 38,736 |
| 2023-10-06 | 2023-10-04 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-10-05 | 2023-10-03 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-10-04 | 2023-09-29 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-10-03 | 2023-09-28 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-09-29 | 2023-09-27 | 0.036 | 1,076,000 | +0 | 0.01% | 38,736 |
| 2023-09-28 | 2023-09-26 | 0.036 | 1,076,000 | +0 | 0.01% | 38,736 |
| 2023-09-27 | 2023-09-25 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-09-26 | 2023-09-22 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-09-25 | 2023-09-21 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-09-22 | 2023-09-20 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-09-21 | 2023-09-19 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-09-20 | 2023-09-18 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-09-19 | 2023-09-15 | 0.038 | 1,076,000 | +0 | 0.01% | 40,888 |
| 2023-09-18 | 2023-09-14 | 0.040 | 1,076,000 | +0 | 0.01% | 43,040 |
| 2023-09-15 | 2023-09-13 | 0.039 | 1,076,000 | +0 | 0.01% | 41,964 |
| 2023-09-14 | 2023-09-12 | 0.040 | 1,076,000 | +0 | 0.01% | 43,040 |
| 2023-09-13 | 2023-09-11 | 0.040 | 1,076,000 | +0 | 0.01% | 43,040 |
| 2023-09-12 | 2023-09-07 | 0.039 | 1,076,000 | +0 | 0.01% | 41,964 |
| 2023-09-11 | 2023-09-06 | 0.040 | 1,076,000 | +0 | 0.01% | 43,040 |
| 2023-09-07 | 2023-09-05 | 0.038 | 1,076,000 | +0 | 0.01% | 40,888 |
| 2023-09-06 | 2023-09-04 | 0.038 | 1,076,000 | +0 | 0.01% | 40,888 |
| 2023-09-05 | 2023-08-31 | 0.043 | 1,076,000 | +0 | 0.01% | 46,268 |
| 2023-09-04 | 2023-08-30 | 0.043 | 1,076,000 | +0 | 0.01% | 46,268 |
| 2023-08-31 | 2023-08-29 | 0.039 | 1,076,000 | +0 | 0.01% | 41,964 |
| 2023-08-30 | 2023-08-28 | 0.040 | 1,076,000 | +0 | 0.01% | 43,040 |
| 2023-08-29 | 2023-08-25 | 0.042 | 1,076,000 | +0 | 0.01% | 45,192 |
| 2023-08-28 | 2023-08-24 | 0.042 | 1,076,000 | +0 | 0.01% | 45,192 |
| 2023-08-25 | 2023-08-23 | 0.037 | 1,076,000 | +0 | 0.01% | 39,812 |
| 2023-08-24 | 2023-08-22 | 0.038 | 1,076,000 | +0 | 0.01% | 40,888 |
| 2023-08-23 | 2023-08-21 | 0.038 | 1,076,000 | +0 | 0.01% | 40,888 |
| 2023-08-22 | 2023-08-18 | 0.043 | 1,076,000 | +0 | 0.01% | 46,268 |
| 2023-08-21 | 2023-08-17 | 0.045 | 1,076,000 | +0 | 0.01% | 48,420 |
| 2023-08-18 | 2023-08-16 | 0.045 | 1,076,000 | +0 | 0.01% | 48,420 |
| 2023-08-17 | 2023-08-15 | 0.046 | 1,076,000 | +0 | 0.01% | 49,496 |
| 2023-08-16 | 2023-08-14 | 0.047 | 1,076,000 | +0 | 0.01% | 50,572 |
| 2023-08-15 | 2023-08-11 | 0.047 | 1,076,000 | +0 | 0.01% | 50,572 |
| 2023-08-14 | 2023-08-10 | 0.047 | 1,076,000 | +0 | 0.01% | 50,572 |
| 2023-08-11 | 2023-08-09 | 0.047 | 1,076,000 | +0 | 0.01% | 50,572 |
| 2023-08-10 | 2023-08-08 | 0.047 | 1,076,000 | +0 | 0.01% | 50,572 |
| 2023-08-09 | 2023-08-07 | 0.050 | 1,076,000 | +0 | 0.01% | 53,800 |
| 2023-08-08 | 2023-08-04 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-08-07 | 2023-08-03 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-08-04 | 2023-08-02 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-08-03 | 2023-08-01 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-08-02 | 2023-07-31 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-08-01 | 2023-07-28 | 0.051 | 1,076,000 | +0 | 0.01% | 54,876 |
| 2023-07-31 | 2023-07-27 | 0.050 | 1,076,000 | +0 | 0.01% | 53,800 |
| 2023-07-28 | 2023-07-26 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-07-27 | 2023-07-25 | 0.053 | 1,076,000 | +0 | 0.01% | 57,028 |
| 2023-07-26 | 2023-07-24 | 0.053 | 1,076,000 | +0 | 0.01% | 57,028 |
| 2023-07-25 | 2023-07-21 | 0.053 | 1,076,000 | +0 | 0.01% | 57,028 |
| 2023-07-24 | 2023-07-20 | 0.053 | 1,076,000 | +0 | 0.01% | 57,028 |
| 2023-07-21 | 2023-07-19 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-07-20 | 2023-07-18 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-07-19 | 2023-07-14 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-07-18 | 2023-07-13 | 0.054 | 1,076,000 | +0 | 0.01% | 58,104 |
| 2023-07-14 | 2023-07-12 | 0.055 | 1,076,000 | +0 | 0.01% | 59,180 |
| 2023-07-13 | 2023-07-11 | 0.054 | 1,076,000 | +0 | 0.01% | 58,104 |
| 2023-07-12 | 2023-07-10 | 0.056 | 1,076,000 | +0 | 0.01% | 60,256 |
| 2023-07-11 | 2023-07-07 | 0.051 | 1,076,000 | +0 | 0.01% | 54,876 |
| 2023-07-10 | 2023-07-06 | 0.052 | 1,076,000 | +0 | 0.01% | 55,952 |
| 2023-07-07 | 2023-07-05 | 0.053 | 1,076,000 | +0 | 0.01% | 57,028 |
| 2023-07-06 | 2023-07-04 | 0.051 | 1,076,000 | +0 | 0.01% | 54,876 |
| 2023-07-05 | 2023-07-03 | 0.062 | 1,076,000 | +0 | 0.01% | 66,712 |
| 2023-07-04 | 2023-06-30 | 0.058 | 1,076,000 | +0 | 0.01% | 62,408 |
| 2023-07-03 | 2023-06-29 | 0.058 | 1,076,000 | +0 | 0.01% | 62,408 |
| 2023-06-30 | 2023-06-28 | 0.053 | 1,076,000 | +0 | 0.01% | 57,028 |
| 2023-06-29 | 2023-06-27 | 0.054 | 1,076,000 | +0 | 0.01% | 58,104 |
| 2023-06-28 | 2023-06-26 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-27 | 2023-06-23 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-26 | 2023-06-21 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-23 | 2023-06-20 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-21 | 2023-06-19 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-20 | 2023-06-16 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-16 | 2023-06-14 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-15 | 2023-06-13 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-14 | 2023-06-12 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-13 | 2023-06-09 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-12 | 2023-06-08 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-09 | 2023-06-07 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-08 | 2023-06-06 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-07 | 2023-06-05 | 0.074 | 1,076,000 | +0 | 0.01% | 79,624 |
| 2023-06-06 | 2023-06-02 | 0.073 | 1,076,000 | +0 | 0.01% | 78,548 |
| 2023-06-05 | 2023-06-01 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-02 | 2023-05-31 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-06-01 | 2023-05-30 | 0.069 | 1,076,000 | +0 | 0.01% | 74,244 |
| 2023-05-31 | 2023-05-29 | 0.066 | 1,076,000 | +0 | 0.01% | 71,016 |
| 2023-05-30 | 2023-05-25 | 0.073 | 1,076,000 | +0 | 0.01% | 78,548 |
| 2023-05-29 | 2023-05-24 | 0.064 | 1,076,000 | +0 | 0.01% | 68,864 |
| 2023-05-25 | 2023-05-23 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-05-24 | 2023-05-22 | 0.068 | 1,076,000 | +0 | 0.01% | 73,168 |
| 2023-05-23 | 2023-05-19 | 0.069 | 1,076,000 | +0 | 0.01% | 74,244 |
| 2023-05-22 | 2023-05-18 | 0.064 | 1,076,000 | +0 | 0.01% | 68,864 |
| 2023-05-19 | 2023-05-17 | 0.060 | 1,076,000 | +0 | 0.01% | 64,560 |
| 2023-05-18 | 2023-05-16 | 0.060 | 1,076,000 | +0 | 0.01% | 64,560 |
| 2023-05-17 | 2023-05-15 | 0.061 | 1,076,000 | +0 | 0.01% | 65,636 |
| 2023-05-16 | 2023-05-12 | 0.058 | 1,076,000 | +0 | 0.01% | 62,408 |
| 2023-05-15 | 2023-05-11 | 0.054 | 1,076,000 | +0 | 0.01% | 58,104 |
| 2023-05-12 | 2023-05-10 | 0.056 | 1,076,000 | +0 | 0.01% | 60,256 |
| 2023-05-11 | 2023-05-09 | 0.056 | 1,076,000 | +0 | 0.01% | 60,256 |
| 2023-05-10 | 2023-05-08 | 0.057 | 1,076,000 | +0 | 0.01% | 61,332 |
| 2023-05-09 | 2023-05-05 | 0.057 | 1,076,000 | +0 | 0.01% | 61,332 |
| 2023-05-08 | 2023-05-04 | 0.057 | 1,076,000 | +0 | 0.01% | 61,332 |
| 2023-05-05 | 2023-05-03 | 0.057 | 1,076,000 | +0 | 0.01% | 61,332 |
| 2023-05-04 | 2023-05-02 | 0.060 | 1,076,000 | +0 | 0.01% | 64,560 |
| 2023-05-03 | 2023-04-28 | 0.061 | 1,076,000 | +0 | 0.01% | 65,636 |
| 2023-05-02 | 2023-04-27 | 0.060 | 1,076,000 | +0 | 0.01% | 64,560 |
| 2023-04-28 | 2023-04-26 | 0.062 | 1,076,000 | +0 | 0.01% | 66,712 |
| 2023-04-27 | 2023-04-25 | 0.065 | 1,076,000 | +0 | 0.01% | 69,940 |
| 2023-04-26 | 2023-04-24 | 0.064 | 1,076,000 | +0 | 0.01% | 68,864 |
| 2023-04-25 | 2023-04-21 | 0.070 | 1,076,000 | +0 | 0.01% | 75,320 |
| 2023-04-24 | 2023-04-20 | 0.073 | 1,076,000 | +0 | 0.01% | 78,548 |
| 2023-04-21 | 2023-04-19 | 0.073 | 1,076,000 | +0 | 0.01% | 78,548 |
| 2023-04-20 | 2023-04-18 | 0.073 | 1,076,000 | +0 | 0.01% | 78,548 |
| 2023-04-19 | 2023-04-17 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2023-04-18 | 2023-04-14 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2023-04-17 | 2023-04-13 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2023-04-14 | 2023-04-12 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2023-04-13 | 2023-04-11 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2023-04-12 | 2023-04-06 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2023-04-11 | 2023-04-04 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-04-06 | 2023-04-03 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2023-04-04 | 2023-03-31 | 0.080 | 1,076,000 | +0 | 0.01% | 86,080 |
| 2023-04-03 | 2023-03-30 | 0.080 | 1,076,000 | +0 | 0.01% | 86,080 |
| 2023-03-31 | 2023-03-29 | 0.080 | 1,076,000 | +0 | 0.01% | 86,080 |
| 2023-03-30 | 2023-03-28 | 0.080 | 1,076,000 | +0 | 0.01% | 86,080 |
| 2023-03-29 | 2023-03-27 | 0.081 | 1,076,000 | +0 | 0.01% | 87,156 |
| 2023-03-28 | 2023-03-24 | 0.080 | 1,076,000 | +0 | 0.01% | 86,080 |
| 2023-03-27 | 2023-03-23 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2023-03-24 | 2023-03-22 | 0.080 | 1,076,000 | +0 | 0.01% | 86,080 |
| 2023-03-23 | 2023-03-21 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2023-03-22 | 2023-03-20 | 0.080 | 1,076,000 | +0 | 0.01% | 86,080 |
| 2023-03-21 | 2023-03-17 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2023-03-20 | 2023-03-16 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2023-03-17 | 2023-03-15 | 0.081 | 1,076,000 | +0 | 0.01% | 87,156 |
| 2023-03-16 | 2023-03-14 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2023-03-15 | 2023-03-13 | 0.083 | 1,076,000 | +0 | 0.01% | 89,308 |
| 2023-03-14 | 2023-03-10 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2023-03-13 | 2023-03-09 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2023-03-10 | 2023-03-08 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2023-03-09 | 2023-03-07 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-03-08 | 2023-03-06 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-03-07 | 2023-03-03 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-03-06 | 2023-03-02 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2023-03-03 | 2023-03-01 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-03-02 | 2023-02-28 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2023-03-01 | 2023-02-27 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2023-02-28 | 2023-02-24 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2023-02-27 | 2023-02-23 | 0.083 | 1,076,000 | +0 | 0.01% | 89,308 |
| 2023-02-24 | 2023-02-22 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-02-23 | 2023-02-21 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-02-22 | 2023-02-20 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2023-02-21 | 2023-02-17 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2023-02-20 | 2023-02-16 | 0.081 | 1,076,000 | +0 | 0.01% | 87,156 |
| 2023-02-17 | 2023-02-15 | 0.083 | 1,076,000 | +0 | 0.01% | 89,308 |
| 2023-02-16 | 2023-02-14 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2023-02-15 | 2023-02-13 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2023-02-14 | 2023-02-10 | 0.090 | 1,076,000 | +0 | 0.01% | 96,840 |
| 2023-02-13 | 2023-02-09 | 0.100 | 1,076,000 | +0 | 0.01% | 107,600 |
| 2023-02-10 | 2023-02-08 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2023-02-09 | 2023-02-07 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2023-02-08 | 2023-02-06 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2023-02-07 | 2023-02-03 | 0.083 | 1,076,000 | +0 | 0.01% | 89,308 |
| 2023-02-06 | 2023-02-02 | 0.083 | 1,076,000 | +0 | 0.01% | 89,308 |
| 2023-02-03 | 2023-02-01 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2023-02-02 | 2023-01-31 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2023-02-01 | 2023-01-30 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2023-01-31 | 2023-01-27 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2023-01-30 | 2023-01-26 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2023-01-27 | 2023-01-20 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2023-01-26 | 2023-01-19 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2023-01-20 | 2023-01-18 | 0.090 | 1,076,000 | +0 | 0.01% | 96,840 |
| 2023-01-19 | 2023-01-17 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2023-01-18 | 2023-01-16 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2023-01-17 | 2023-01-13 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2023-01-16 | 2023-01-12 | 0.089 | 1,076,000 | +0 | 0.01% | 95,764 |
| 2023-01-13 | 2023-01-11 | 0.089 | 1,076,000 | +0 | 0.01% | 95,764 |
| 2023-01-12 | 2023-01-10 | 0.091 | 1,076,000 | +0 | 0.01% | 97,916 |
| 2023-01-11 | 2023-01-09 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-01-10 | 2023-01-06 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-01-09 | 2023-01-05 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-01-06 | 2023-01-04 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-01-05 | 2023-01-03 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2023-01-04 | 2022-12-30 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2023-01-03 | 2022-12-29 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2022-12-29 | 2022-12-23 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2022-12-28 | 2022-12-22 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-12-23 | 2022-12-21 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-12-22 | 2022-12-20 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2022-12-21 | 2022-12-19 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2022-12-19 | 2022-12-15 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-12-16 | 2022-12-14 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2022-12-15 | 2022-12-13 | 0.083 | 1,076,000 | +0 | 0.01% | 89,308 |
| 2022-12-14 | 2022-12-12 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2022-12-13 | 2022-12-09 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2022-12-12 | 2022-12-08 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2022-12-09 | 2022-12-07 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-12-08 | 2022-12-06 | 0.079 | 1,076,000 | +0 | 0.01% | 85,004 |
| 2022-12-07 | 2022-12-05 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2022-12-06 | 2022-12-02 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2022-12-05 | 2022-12-01 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2022-12-02 | 2022-11-30 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2022-12-01 | 2022-11-29 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2022-11-30 | 2022-11-28 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2022-11-29 | 2022-11-25 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2022-11-28 | 2022-11-24 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-11-25 | 2022-11-23 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-11-24 | 2022-11-22 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-11-23 | 2022-11-21 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-11-22 | 2022-11-18 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2022-11-21 | 2022-11-17 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2022-11-18 | 2022-11-16 | 0.088 | 1,076,000 | +0 | 0.01% | 94,688 |
| 2022-11-17 | 2022-11-15 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2022-11-16 | 2022-11-14 | 0.083 | 1,076,000 | +0 | 0.01% | 89,308 |
| 2022-11-15 | 2022-11-11 | 0.087 | 1,076,000 | +0 | 0.01% | 93,612 |
| 2022-11-14 | 2022-11-10 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-11-11 | 2022-11-09 | 0.085 | 1,076,000 | +0 | 0.01% | 91,460 |
| 2022-11-10 | 2022-11-08 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-11-09 | 2022-11-07 | 0.081 | 1,076,000 | +0 | 0.01% | 87,156 |
| 2022-11-08 | 2022-11-04 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-11-07 | 2022-11-03 | 0.090 | 1,076,000 | +0 | 0.01% | 96,840 |
| 2022-11-04 | 2022-11-02 | 0.095 | 1,076,000 | +0 | 0.01% | 102,220 |
| 2022-11-03 | 2022-11-01 | 0.093 | 1,076,000 | +0 | 0.01% | 100,068 |
| 2022-11-02 | 2022-10-31 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2022-11-01 | 2022-10-28 | 0.090 | 1,076,000 | +0 | 0.01% | 96,840 |
| 2022-10-31 | 2022-10-27 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2022-10-28 | 2022-10-26 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2022-10-27 | 2022-10-25 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2022-10-26 | 2022-10-24 | 0.099 | 1,076,000 | +0 | 0.01% | 106,524 |
| 2022-10-25 | 2022-10-21 | 0.099 | 1,076,000 | +0 | 0.01% | 106,524 |
| 2022-10-24 | 2022-10-20 | 0.099 | 1,076,000 | +0 | 0.01% | 106,524 |
| 2022-10-21 | 2022-10-19 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2022-10-20 | 2022-10-18 | 0.089 | 1,076,000 | +0 | 0.01% | 95,764 |
| 2022-10-19 | 2022-10-17 | 0.071 | 1,076,000 | +0 | 0.01% | 76,396 |
| 2022-10-18 | 2022-10-14 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-10-17 | 2022-10-13 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-10-14 | 2022-10-12 | 0.091 | 1,076,000 | +0 | 0.01% | 97,916 |
| 2022-10-13 | 2022-10-11 | 0.091 | 1,076,000 | +0 | 0.01% | 97,916 |
| 2022-10-12 | 2022-10-10 | 0.093 | 1,076,000 | +0 | 0.01% | 100,068 |
| 2022-10-11 | 2022-10-07 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-10-10 | 2022-10-06 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-10-07 | 2022-10-05 | 0.086 | 1,076,000 | +0 | 0.01% | 92,536 |
| 2022-10-06 | 2022-10-03 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-10-05 | 2022-09-30 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-10-03 | 2022-09-29 | 0.082 | 1,076,000 | +0 | 0.01% | 88,232 |
| 2022-09-30 | 2022-09-28 | 0.077 | 1,076,000 | +0 | 0.01% | 82,852 |
| 2022-09-29 | 2022-09-27 | 0.083 | 1,076,000 | +0 | 0.01% | 89,308 |
| 2022-09-28 | 2022-09-26 | 0.084 | 1,076,000 | +0 | 0.01% | 90,384 |
| 2022-09-27 | 2022-09-23 | 0.089 | 1,076,000 | +0 | 0.01% | 95,764 |
| 2022-09-26 | 2022-09-22 | 0.090 | 1,076,000 | +0 | 0.01% | 96,840 |
| 2022-09-23 | 2022-09-21 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2022-09-22 | 2022-09-20 | 0.098 | 1,076,000 | +0 | 0.01% | 105,448 |
| 2022-09-21 | 2022-09-19 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-09-20 | 2022-09-16 | 0.100 | 1,076,000 | +0 | 0.01% | 107,600 |
| 2022-09-19 | 2022-09-15 | 0.100 | 1,076,000 | +0 | 0.01% | 107,600 |
| 2022-09-16 | 2022-09-14 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2022-09-15 | 2022-09-13 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-09-14 | 2022-09-09 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-09-13 | 2022-09-08 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-09-09 | 2022-09-07 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-09-08 | 2022-09-06 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-09-07 | 2022-09-05 | 0.098 | 1,076,000 | +0 | 0.01% | 105,448 |
| 2022-09-06 | 2022-09-02 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-09-05 | 2022-09-01 | 0.103 | 1,076,000 | +0 | 0.01% | 110,828 |
| 2022-09-02 | 2022-08-31 | 0.103 | 1,076,000 | +0 | 0.01% | 110,828 |
| 2022-09-01 | 2022-08-30 | 0.103 | 1,076,000 | +0 | 0.01% | 110,828 |
| 2022-08-31 | 2022-08-29 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-08-30 | 2022-08-26 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-08-29 | 2022-08-25 | 0.102 | 1,076,000 | +0 | 0.01% | 109,752 |
| 2022-08-26 | 2022-08-24 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-08-25 | 2022-08-23 | 0.099 | 1,076,000 | +0 | 0.01% | 106,524 |
| 2022-08-24 | 2022-08-22 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2022-08-23 | 2022-08-19 | 0.098 | 1,076,000 | +0 | 0.01% | 105,448 |
| 2022-08-22 | 2022-08-18 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2022-08-19 | 2022-08-17 | 0.097 | 1,076,000 | +0 | 0.01% | 104,372 |
| 2022-08-18 | 2022-08-16 | 0.096 | 1,076,000 | +0 | 0.01% | 103,296 |
| 2022-08-17 | 2022-08-15 | 0.098 | 1,076,000 | +0 | 0.01% | 105,448 |
| 2022-08-16 | 2022-08-12 | 0.099 | 1,076,000 | +0 | 0.01% | 106,524 |
| 2022-08-15 | 2022-08-11 | 0.100 | 1,076,000 | +0 | 0.01% | 107,600 |
| 2022-08-12 | 2022-08-10 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-08-11 | 2022-08-09 | 0.104 | 1,076,000 | +0 | 0.01% | 111,904 |
| 2022-08-10 | 2022-08-08 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-08-09 | 2022-08-05 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-08-08 | 2022-08-04 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-08-05 | 2022-08-03 | 0.107 | 1,076,000 | +0 | 0.01% | 115,132 |
| 2022-08-04 | 2022-08-02 | 0.108 | 1,076,000 | +0 | 0.01% | 116,208 |
| 2022-08-03 | 2022-08-01 | 0.109 | 1,076,000 | +0 | 0.01% | 117,284 |
| 2022-08-02 | 2022-07-29 | 0.107 | 1,076,000 | +0 | 0.01% | 115,132 |
| 2022-08-01 | 2022-07-28 | 0.107 | 1,076,000 | +0 | 0.01% | 115,132 |
| 2022-07-29 | 2022-07-27 | 0.103 | 1,076,000 | +0 | 0.01% | 110,828 |
| 2022-07-28 | 2022-07-26 | 0.107 | 1,076,000 | +0 | 0.01% | 115,132 |
| 2022-07-27 | 2022-07-25 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-07-26 | 2022-07-22 | 0.106 | 1,076,000 | +0 | 0.01% | 114,056 |
| 2022-07-25 | 2022-07-21 | 0.103 | 1,076,000 | +0 | 0.01% | 110,828 |
| 2022-07-22 | 2022-07-20 | 0.108 | 1,076,000 | +0 | 0.01% | 116,208 |
| 2022-07-21 | 2022-07-19 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-07-20 | 2022-07-18 | 0.107 | 1,076,000 | +0 | 0.01% | 115,132 |
| 2022-07-19 | 2022-07-15 | 0.102 | 1,076,000 | +0 | 0.01% | 109,752 |
| 2022-07-18 | 2022-07-14 | 0.102 | 1,076,000 | +0 | 0.01% | 109,752 |
| 2022-07-15 | 2022-07-13 | 0.109 | 1,076,000 | +0 | 0.01% | 117,284 |
| 2022-07-14 | 2022-07-12 | 0.107 | 1,076,000 | +0 | 0.01% | 115,132 |
| 2022-07-13 | 2022-07-11 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-07-12 | 2022-07-08 | 0.116 | 1,076,000 | +0 | 0.01% | 124,816 |
| 2022-07-11 | 2022-07-07 | 0.106 | 1,076,000 | +0 | 0.01% | 114,056 |
| 2022-07-08 | 2022-07-06 | 0.104 | 1,076,000 | +0 | 0.01% | 111,904 |
| 2022-07-07 | 2022-07-05 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-07-06 | 2022-07-04 | 0.104 | 1,076,000 | +0 | 0.01% | 111,904 |
| 2022-07-05 | 2022-06-30 | 0.110 | 1,076,000 | +0 | 0.01% | 118,360 |
| 2022-07-04 | 2022-06-29 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-06-30 | 2022-06-28 | 0.109 | 1,076,000 | +0 | 0.01% | 117,284 |
| 2022-06-29 | 2022-06-27 | 0.109 | 1,076,000 | +0 | 0.01% | 117,284 |
| 2022-06-28 | 2022-06-24 | 0.112 | 1,076,000 | +0 | 0.01% | 120,512 |
| 2022-06-27 | 2022-06-23 | 0.112 | 1,076,000 | +0 | 0.01% | 120,512 |
| 2022-06-24 | 2022-06-22 | 0.112 | 1,076,000 | +0 | 0.01% | 120,512 |
| 2022-06-23 | 2022-06-21 | 0.112 | 1,076,000 | +0 | 0.01% | 120,512 |
| 2022-06-22 | 2022-06-20 | 0.112 | 1,076,000 | +0 | 0.01% | 120,512 |
| 2022-06-21 | 2022-06-17 | 0.100 | 1,076,000 | +0 | 0.01% | 107,600 |
| 2022-06-20 | 2022-06-16 | 0.103 | 1,076,000 | +0 | 0.01% | 110,828 |
| 2022-06-17 | 2022-06-15 | 0.102 | 1,076,000 | +0 | 0.01% | 109,752 |
| 2022-06-16 | 2022-06-14 | 0.101 | 1,076,000 | +0 | 0.01% | 108,676 |
| 2022-06-15 | 2022-06-13 | 0.103 | 1,076,000 | +0 | 0.01% | 110,828 |
| 2022-06-14 | 2022-06-10 | 0.100 | 1,076,000 | +0 | 0.01% | 107,600 |
| 2022-06-13 | 2022-06-09 | 0.105 | 1,076,000 | +0 | 0.01% | 112,980 |
| 2022-06-10 | 2022-06-08 | 0.111 | 1,076,000 | +0 | 0.01% | 119,436 |
| 2022-06-09 | 2022-06-07 | 0.110 | 1,076,000 | +0 | 0.01% | 118,360 |
| 2022-06-08 | 2022-06-06 | 0.110 | 1,076,000 | +0 | 0.01% | 118,360 |
| 2022-06-07 | 2022-06-02 | 0.103 | 1,076,000 | +0 | 0.01% | 110,828 |
| 2022-06-06 | 2022-06-01 | 0.104 | 1,076,000 | +0 | 0.01% | 111,904 |
| 2022-06-02 | 2022-05-31 | 0.107 | 1,076,000 | +0 | 0.01% | 115,132 |
| 2022-06-01 | 2022-05-30 | 0.104 | 1,076,000 | +0 | 0.01% | 111,904 |
| 2022-05-31 | 2022-05-27 | 0.107 | 1,076,000 | +0 | 0.01% | 115,132 |
| 2022-05-30 | 2022-05-26 | 0.110 | 1,076,000 | +0 | 0.01% | 118,360 |
| 2022-05-27 | 2022-05-25 | 0.111 | 1,076,000 | +0 | 0.01% | 119,436 |
| 2022-05-26 | 2022-05-24 | 0.110 | 1,076,000 | +0 | 0.01% | 118,360 |
| 2022-05-25 | 2022-05-23 | 0.120 | 1,076,000 | +0 | 0.01% | 129,120 |
| 2022-05-24 | 2022-05-20 | 0.121 | 1,076,000 | +0 | 0.01% | 130,196 |
| 2022-05-23 | 2022-05-19 | 0.125 | 1,076,000 | +0 | 0.01% | 134,500 |
| 2022-05-20 | 2022-05-18 | 0.124 | 1,076,000 | +0 | 0.01% | 133,424 |
| 2022-05-19 | 2022-05-17 | 0.130 | 1,076,000 | +0 | 0.01% | 139,880 |
| 2022-05-18 | 2022-05-16 | 0.134 | 1,076,000 | +0 | 0.01% | 144,184 |
| 2022-05-17 | 2022-05-13 | 0.134 | 1,076,000 | +0 | 0.01% | 144,184 |
| 2022-05-16 | 2022-05-12 | 0.130 | 1,076,000 | +0 | 0.01% | 139,880 |
| 2022-05-13 | 2022-05-11 | 0.147 | 1,076,000 | +0 | 0.01% | 158,172 |
| 2022-05-12 | 2022-05-10 | 0.154 | 1,076,000 | +0 | 0.01% | 165,704 |
| 2022-05-11 | 2022-05-06 | 0.160 | 1,076,000 | +0 | 0.01% | 172,160 |
| 2022-05-10 | 2022-05-05 | 0.170 | 1,076,000 | +0 | 0.01% | 182,920 |
| 2022-05-06 | 2022-05-04 | 0.167 | 1,076,000 | +0 | 0.01% | 179,692 |
| 2022-05-05 | 2022-05-03 | 0.160 | 1,076,000 | +0 | 0.01% | 172,160 |
| 2022-05-04 | 2022-04-29 | 0.160 | 1,076,000 | +0 | 0.01% | 172,160 |
| 2022-05-03 | 2022-04-28 | 0.164 | 1,076,000 | +0 | 0.01% | 176,464 |
| 2022-04-29 | 2022-04-27 | 0.164 | 1,076,000 | +0 | 0.01% | 176,464 |
| 2022-04-28 | 2022-04-26 | 0.167 | 1,076,000 | +0 | 0.01% | 179,692 |
| 2022-04-27 | 2022-04-25 | 0.162 | 1,076,000 | +0 | 0.01% | 174,312 |
| 2022-04-26 | 2022-04-22 | 0.173 | 1,076,000 | +0 | 0.01% | 186,148 |
| 2022-04-25 | 2022-04-21 | 0.173 | 1,076,000 | +0 | 0.01% | 186,148 |
| 2022-04-22 | 2022-04-20 | 0.174 | 1,076,000 | +0 | 0.01% | 187,224 |
| 2022-04-21 | 2022-04-19 | 0.170 | 1,076,000 | +0 | 0.01% | 182,920 |
| 2022-04-20 | 2022-04-14 | 0.175 | 1,076,000 | +0 | 0.01% | 188,300 |
| 2022-04-19 | 2022-04-13 | 0.165 | 1,076,000 | +0 | 0.01% | 177,540 |
| 2022-04-14 | 2022-04-12 | 0.172 | 1,076,000 | +0 | 0.01% | 185,072 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,076,000 | +0 | 0.01% | 183,996 |
| 2022-04-12 | 2022-04-08 | 0.171 | 1,076,000 | +0 | 0.01% | 183,996 |
| 2022-04-11 | 2022-04-07 | 0.171 | 1,076,000 | +0 | 0.01% | 183,996 |
| 2022-04-08 | 2022-04-06 | 0.174 | 1,076,000 | +0 | 0.01% | 187,224 |
| 2022-04-07 | 2022-04-04 | 0.178 | 1,076,000 | +0 | 0.01% | 191,528 |
| 2022-04-06 | 2022-04-01 | 0.178 | 1,076,000 | +0 | 0.01% | 191,528 |
| 2022-04-04 | 2022-03-31 | 0.185 | 1,076,000 | +0 | 0.01% | 199,060 |
| 2022-04-01 | 2022-03-30 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2022-03-31 | 2022-03-29 | 0.178 | 1,076,000 | +0 | 0.01% | 191,528 |
| 2022-03-30 | 2022-03-28 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2022-03-29 | 2022-03-25 | 0.181 | 1,076,000 | +0 | 0.01% | 194,756 |
| 2022-03-28 | 2022-03-24 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2022-03-25 | 2022-03-23 | 0.183 | 1,076,000 | +0 | 0.01% | 196,908 |
| 2022-03-24 | 2022-03-22 | 0.182 | 1,076,000 | +0 | 0.01% | 195,832 |
| 2022-03-23 | 2022-03-21 | 0.181 | 1,076,000 | +0 | 0.01% | 194,756 |
| 2022-03-22 | 2022-03-18 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2022-03-21 | 2022-03-17 | 0.186 | 1,076,000 | +0 | 0.01% | 200,136 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,076,000 | +0 | 0.01% | 196,908 |
| 2022-03-17 | 2022-03-15 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2022-03-16 | 2022-03-14 | 0.178 | 1,076,000 | +0 | 0.01% | 191,528 |
| 2022-03-15 | 2022-03-11 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2022-03-14 | 2022-03-10 | 0.178 | 1,076,000 | +0 | 0.01% | 191,528 |
| 2022-03-11 | 2022-03-09 | 0.177 | 1,076,000 | +0 | 0.01% | 190,452 |
| 2022-03-10 | 2022-03-08 | 0.179 | 1,076,000 | +0 | 0.01% | 192,604 |
| 2022-03-09 | 2022-03-07 | 0.184 | 1,076,000 | +0 | 0.01% | 197,984 |
| 2022-03-08 | 2022-03-04 | 0.174 | 1,076,000 | +0 | 0.01% | 187,224 |
| 2022-03-07 | 2022-03-03 | 0.175 | 1,076,000 | +0 | 0.01% | 188,300 |
| 2022-03-04 | 2022-03-02 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2022-03-03 | 2022-03-01 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2022-03-02 | 2022-02-28 | 0.187 | 1,076,000 | +0 | 0.01% | 201,212 |
| 2022-03-01 | 2022-02-25 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2022-02-28 | 2022-02-24 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2022-02-25 | 2022-02-23 | 0.196 | 1,076,000 | +0 | 0.01% | 210,896 |
| 2022-02-24 | 2022-02-22 | 0.198 | 1,076,000 | +0 | 0.01% | 213,048 |
| 2022-02-23 | 2022-02-21 | 0.199 | 1,076,000 | +0 | 0.01% | 214,124 |
| 2022-02-22 | 2022-02-18 | 0.213 | 1,076,000 | +0 | 0.01% | 229,188 |
| 2022-02-21 | 2022-02-17 | 0.193 | 1,076,000 | +0 | 0.01% | 207,668 |
| 2022-02-18 | 2022-02-16 | 0.192 | 1,076,000 | +0 | 0.01% | 206,592 |
| 2022-02-17 | 2022-02-15 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2022-02-16 | 2022-02-14 | 0.196 | 1,076,000 | +0 | 0.01% | 210,896 |
| 2022-02-15 | 2022-02-11 | 0.198 | 1,076,000 | +0 | 0.01% | 213,048 |
| 2022-02-14 | 2022-02-10 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2022-02-11 | 2022-02-09 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2022-02-10 | 2022-02-08 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2022-02-09 | 2022-02-07 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2022-02-08 | 2022-02-04 | 0.201 | 1,076,000 | +0 | 0.01% | 216,276 |
| 2022-02-07 | 2022-01-31 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2022-02-04 | 2022-01-27 | 0.187 | 1,076,000 | +0 | 0.01% | 201,212 |
| 2022-01-28 | 2022-01-26 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2022-01-27 | 2022-01-25 | 0.187 | 1,076,000 | +0 | 0.01% | 201,212 |
| 2022-01-26 | 2022-01-24 | 0.184 | 1,076,000 | +0 | 0.01% | 197,984 |
| 2022-01-25 | 2022-01-21 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2022-01-24 | 2022-01-20 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2022-01-21 | 2022-01-19 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2022-01-20 | 2022-01-18 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2022-01-19 | 2022-01-17 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2022-01-18 | 2022-01-14 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2022-01-17 | 2022-01-13 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2022-01-14 | 2022-01-12 | 0.199 | 1,076,000 | +0 | 0.01% | 214,124 |
| 2022-01-13 | 2022-01-11 | 0.198 | 1,076,000 | +0 | 0.01% | 213,048 |
| 2022-01-12 | 2022-01-10 | 0.209 | 1,076,000 | +0 | 0.01% | 224,884 |
| 2022-01-11 | 2022-01-07 | 0.207 | 1,076,000 | +0 | 0.01% | 222,732 |
| 2022-01-10 | 2022-01-06 | 0.204 | 1,076,000 | +0 | 0.01% | 219,504 |
| 2022-01-07 | 2022-01-05 | 0.210 | 1,076,000 | +0 | 0.01% | 225,960 |
| 2022-01-06 | 2022-01-04 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2022-01-05 | 2022-01-03 | 0.205 | 1,076,000 | +0 | 0.01% | 220,580 |
| 2022-01-04 | 2021-12-31 | 0.211 | 1,076,000 | +0 | 0.01% | 227,036 |
| 2022-01-03 | 2021-12-29 | 0.185 | 1,076,000 | +0 | 0.01% | 199,060 |
| 2021-12-30 | 2021-12-28 | 0.164 | 1,076,000 | +0 | 0.01% | 176,464 |
| 2021-12-29 | 2021-12-24 | 0.164 | 1,076,000 | +0 | 0.01% | 176,464 |
| 2021-12-28 | 2021-12-22 | 0.140 | 1,076,000 | +0 | 0.01% | 150,640 |
| 2021-12-23 | 2021-12-21 | 0.140 | 1,076,000 | +0 | 0.01% | 150,640 |
| 2021-12-22 | 2021-12-20 | 0.146 | 1,076,000 | +0 | 0.01% | 157,096 |
| 2021-12-21 | 2021-12-17 | 0.140 | 1,076,000 | +0 | 0.01% | 150,640 |
| 2021-12-20 | 2021-12-16 | 0.134 | 1,076,000 | +0 | 0.01% | 144,184 |
| 2021-12-17 | 2021-12-15 | 0.120 | 1,076,000 | +0 | 0.01% | 129,120 |
| 2021-12-16 | 2021-12-14 | 0.131 | 1,076,000 | +0 | 0.01% | 140,956 |
| 2021-12-15 | 2021-12-13 | 0.148 | 1,076,000 | +0 | 0.01% | 159,248 |
| 2021-12-14 | 2021-12-10 | 0.115 | 1,076,000 | +0 | 0.01% | 123,740 |
| 2021-12-13 | 2021-12-09 | 0.141 | 1,076,000 | +0 | 0.01% | 151,716 |
| 2021-12-10 | 2021-12-08 | 0.148 | 1,076,000 | +0 | 0.01% | 159,248 |
| 2021-12-09 | 2021-12-07 | 0.134 | 1,076,000 | +0 | 0.01% | 144,184 |
| 2021-12-08 | 2021-12-06 | 0.134 | 1,076,000 | +0 | 0.01% | 144,184 |
| 2021-12-07 | 2021-12-03 | 0.139 | 1,076,000 | +0 | 0.01% | 149,564 |
| 2021-12-06 | 2021-12-02 | 0.139 | 1,076,000 | +0 | 0.01% | 149,564 |
| 2021-12-03 | 2021-12-01 | 0.139 | 1,076,000 | +0 | 0.01% | 149,564 |
| 2021-12-02 | 2021-11-30 | 0.150 | 1,076,000 | +0 | 0.01% | 161,400 |
| 2021-12-01 | 2021-11-29 | 0.149 | 1,076,000 | +0 | 0.01% | 160,324 |
| 2021-11-30 | 2021-11-26 | 0.151 | 1,076,000 | +0 | 0.01% | 162,476 |
| 2021-11-29 | 2021-11-25 | 0.157 | 1,076,000 | +0 | 0.01% | 168,932 |
| 2021-11-26 | 2021-11-24 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-11-25 | 2021-11-23 | 0.155 | 1,076,000 | +0 | 0.01% | 166,780 |
| 2021-11-24 | 2021-11-22 | 0.156 | 1,076,000 | +0 | 0.01% | 167,856 |
| 2021-11-23 | 2021-11-19 | 0.152 | 1,076,000 | +0 | 0.01% | 163,552 |
| 2021-11-22 | 2021-11-18 | 0.162 | 1,076,000 | +0 | 0.01% | 174,312 |
| 2021-11-19 | 2021-11-17 | 0.151 | 1,076,000 | +0 | 0.01% | 162,476 |
| 2021-11-18 | 2021-11-16 | 0.156 | 1,076,000 | +0 | 0.01% | 167,856 |
| 2021-11-17 | 2021-11-15 | 0.160 | 1,076,000 | +0 | 0.01% | 172,160 |
| 2021-11-16 | 2021-11-12 | 0.157 | 1,076,000 | +0 | 0.01% | 168,932 |
| 2021-11-15 | 2021-11-11 | 0.151 | 1,076,000 | +0 | 0.01% | 162,476 |
| 2021-11-12 | 2021-11-10 | 0.150 | 1,076,000 | +0 | 0.01% | 161,400 |
| 2021-11-11 | 2021-11-09 | 0.158 | 1,076,000 | +0 | 0.01% | 170,008 |
| 2021-11-10 | 2021-11-08 | 0.158 | 1,076,000 | +0 | 0.01% | 170,008 |
| 2021-11-09 | 2021-11-05 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-11-08 | 2021-11-04 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-11-05 | 2021-11-03 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-11-04 | 2021-11-02 | 0.158 | 1,076,000 | +0 | 0.01% | 170,008 |
| 2021-11-03 | 2021-11-01 | 0.156 | 1,076,000 | +0 | 0.01% | 167,856 |
| 2021-11-02 | 2021-10-29 | 0.153 | 1,076,000 | +0 | 0.01% | 164,628 |
| 2021-11-01 | 2021-10-28 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-10-29 | 2021-10-27 | 0.156 | 1,076,000 | +0 | 0.01% | 167,856 |
| 2021-10-28 | 2021-10-26 | 0.145 | 1,076,000 | +0 | 0.01% | 156,020 |
| 2021-10-27 | 2021-10-25 | 0.147 | 1,076,000 | +0 | 0.01% | 158,172 |
| 2021-10-26 | 2021-10-22 | 0.155 | 1,076,000 | +0 | 0.01% | 166,780 |
| 2021-10-25 | 2021-10-21 | 0.150 | 1,076,000 | +0 | 0.01% | 161,400 |
| 2021-10-22 | 2021-10-20 | 0.141 | 1,076,000 | +0 | 0.01% | 151,716 |
| 2021-10-21 | 2021-10-19 | 0.145 | 1,076,000 | +0 | 0.01% | 156,020 |
| 2021-10-20 | 2021-10-18 | 0.146 | 1,076,000 | +0 | 0.01% | 157,096 |
| 2021-10-19 | 2021-10-15 | 0.147 | 1,076,000 | +0 | 0.01% | 158,172 |
| 2021-10-18 | 2021-10-12 | 0.148 | 1,076,000 | +0 | 0.01% | 159,248 |
| 2021-10-15 | 2021-10-11 | 0.149 | 1,076,000 | +0 | 0.01% | 160,324 |
| 2021-10-12 | 2021-10-08 | 0.149 | 1,076,000 | +0 | 0.01% | 160,324 |
| 2021-10-11 | 2021-10-07 | 0.150 | 1,076,000 | +0 | 0.01% | 161,400 |
| 2021-10-08 | 2021-10-06 | 0.153 | 1,076,000 | +0 | 0.01% | 164,628 |
| 2021-10-07 | 2021-10-05 | 0.155 | 1,076,000 | +0 | 0.01% | 166,780 |
| 2021-10-06 | 2021-10-04 | 0.155 | 1,076,000 | +0 | 0.01% | 166,780 |
| 2021-10-05 | 2021-09-30 | 0.155 | 1,076,000 | +0 | 0.01% | 166,780 |
| 2021-10-04 | 2021-09-29 | 0.155 | 1,076,000 | +0 | 0.01% | 166,780 |
| 2021-09-30 | 2021-09-28 | 0.155 | 1,076,000 | +0 | 0.01% | 166,780 |
| 2021-09-29 | 2021-09-27 | 0.157 | 1,076,000 | +0 | 0.01% | 168,932 |
| 2021-09-28 | 2021-09-24 | 0.157 | 1,076,000 | +0 | 0.01% | 168,932 |
| 2021-09-27 | 2021-09-23 | 0.158 | 1,076,000 | +0 | 0.01% | 170,008 |
| 2021-09-24 | 2021-09-21 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-09-23 | 2021-09-20 | 0.158 | 1,076,000 | +0 | 0.01% | 170,008 |
| 2021-09-21 | 2021-09-17 | 0.167 | 1,076,000 | +0 | 0.01% | 179,692 |
| 2021-09-20 | 2021-09-16 | 0.166 | 1,076,000 | +0 | 0.01% | 178,616 |
| 2021-09-17 | 2021-09-15 | 0.166 | 1,076,000 | +0 | 0.01% | 178,616 |
| 2021-09-16 | 2021-09-14 | 0.167 | 1,076,000 | +0 | 0.01% | 179,692 |
| 2021-09-15 | 2021-09-13 | 0.167 | 1,076,000 | +0 | 0.01% | 179,692 |
| 2021-09-14 | 2021-09-10 | 0.169 | 1,076,000 | +0 | 0.01% | 181,844 |
| 2021-09-13 | 2021-09-09 | 0.168 | 1,076,000 | +0 | 0.01% | 180,768 |
| 2021-09-10 | 2021-09-08 | 0.158 | 1,076,000 | +0 | 0.01% | 170,008 |
| 2021-09-09 | 2021-09-07 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-09-08 | 2021-09-06 | 0.155 | 1,076,000 | +0 | 0.01% | 166,780 |
| 2021-09-07 | 2021-09-03 | 0.152 | 1,076,000 | +0 | 0.01% | 163,552 |
| 2021-09-06 | 2021-09-02 | 0.165 | 1,076,000 | +0 | 0.01% | 177,540 |
| 2021-09-03 | 2021-09-01 | 0.160 | 1,076,000 | +0 | 0.01% | 172,160 |
| 2021-09-02 | 2021-08-31 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-09-01 | 2021-08-30 | 0.163 | 1,076,000 | +0 | 0.01% | 175,388 |
| 2021-08-31 | 2021-08-27 | 0.165 | 1,076,000 | +0 | 0.01% | 177,540 |
| 2021-08-30 | 2021-08-26 | 0.162 | 1,076,000 | +0 | 0.01% | 174,312 |
| 2021-08-27 | 2021-08-25 | 0.170 | 1,076,000 | +0 | 0.01% | 182,920 |
| 2021-08-26 | 2021-08-24 | 0.171 | 1,076,000 | +0 | 0.01% | 183,996 |
| 2021-08-25 | 2021-08-23 | 0.168 | 1,076,000 | +0 | 0.01% | 180,768 |
| 2021-08-24 | 2021-08-20 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-08-23 | 2021-08-19 | 0.156 | 1,076,000 | +0 | 0.01% | 167,856 |
| 2021-08-20 | 2021-08-18 | 0.165 | 1,076,000 | +0 | 0.01% | 177,540 |
| 2021-08-19 | 2021-08-17 | 0.170 | 1,076,000 | +0 | 0.01% | 182,920 |
| 2021-08-18 | 2021-08-16 | 0.175 | 1,076,000 | +0 | 0.01% | 188,300 |
| 2021-08-17 | 2021-08-13 | 0.175 | 1,076,000 | +0 | 0.01% | 188,300 |
| 2021-08-16 | 2021-08-12 | 0.171 | 1,076,000 | +0 | 0.01% | 183,996 |
| 2021-08-13 | 2021-08-11 | 0.175 | 1,076,000 | +0 | 0.01% | 188,300 |
| 2021-08-12 | 2021-08-10 | 0.175 | 1,076,000 | +0 | 0.01% | 188,300 |
| 2021-08-11 | 2021-08-09 | 0.171 | 1,076,000 | +0 | 0.01% | 183,996 |
| 2021-08-10 | 2021-08-06 | 0.177 | 1,076,000 | +0 | 0.01% | 190,452 |
| 2021-08-09 | 2021-08-05 | 0.168 | 1,076,000 | +0 | 0.01% | 180,768 |
| 2021-08-06 | 2021-08-04 | 0.166 | 1,076,000 | +0 | 0.01% | 178,616 |
| 2021-08-05 | 2021-08-03 | 0.158 | 1,076,000 | +0 | 0.01% | 170,008 |
| 2021-08-04 | 2021-08-02 | 0.157 | 1,076,000 | +0 | 0.01% | 168,932 |
| 2021-08-03 | 2021-07-30 | 0.163 | 1,076,000 | +0 | 0.01% | 175,388 |
| 2021-08-02 | 2021-07-29 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2021-07-30 | 2021-07-28 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2021-07-29 | 2021-07-27 | 0.182 | 1,076,000 | +0 | 0.01% | 195,832 |
| 2021-07-28 | 2021-07-26 | 0.182 | 1,076,000 | +0 | 0.01% | 195,832 |
| 2021-07-27 | 2021-07-23 | 0.187 | 1,076,000 | +0 | 0.01% | 201,212 |
| 2021-07-26 | 2021-07-22 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2021-07-23 | 2021-07-21 | 0.192 | 1,076,000 | +0 | 0.01% | 206,592 |
| 2021-07-22 | 2021-07-20 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-07-21 | 2021-07-19 | 0.179 | 1,076,000 | +0 | 0.01% | 192,604 |
| 2021-07-20 | 2021-07-16 | 0.169 | 1,076,000 | +0 | 0.01% | 181,844 |
| 2021-07-19 | 2021-07-15 | 0.168 | 1,076,000 | +0 | 0.01% | 180,768 |
| 2021-07-16 | 2021-07-14 | 0.171 | 1,076,000 | +0 | 0.01% | 183,996 |
| 2021-07-15 | 2021-07-13 | 0.163 | 1,076,000 | +0 | 0.01% | 175,388 |
| 2021-07-14 | 2021-07-12 | 0.164 | 1,076,000 | +0 | 0.01% | 176,464 |
| 2021-07-13 | 2021-07-09 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-07-12 | 2021-07-08 | 0.160 | 1,076,000 | +0 | 0.01% | 172,160 |
| 2021-07-09 | 2021-07-07 | 0.168 | 1,076,000 | +0 | 0.01% | 180,768 |
| 2021-07-08 | 2021-07-06 | 0.168 | 1,076,000 | +0 | 0.01% | 180,768 |
| 2021-07-07 | 2021-07-05 | 0.159 | 1,076,000 | +0 | 0.01% | 171,084 |
| 2021-07-06 | 2021-07-02 | 0.157 | 1,076,000 | +0 | 0.01% | 168,932 |
| 2021-07-05 | 2021-06-30 | 0.137 | 1,076,000 | +0 | 0.01% | 147,412 |
| 2021-07-02 | 2021-06-29 | 0.138 | 1,076,000 | +0 | 0.01% | 148,488 |
| 2021-06-30 | 2021-06-28 | 0.136 | 1,076,000 | +0 | 0.01% | 146,336 |
| 2021-06-29 | 2021-06-25 | 0.168 | 1,076,000 | +0 | 0.01% | 180,768 |
| 2021-06-28 | 2021-06-24 | 0.168 | 1,076,000 | +0 | 0.01% | 180,768 |
| 2021-06-25 | 2021-06-23 | 0.178 | 1,076,000 | +0 | 0.01% | 191,528 |
| 2021-06-24 | 2021-06-22 | 0.178 | 1,076,000 | +0 | 0.01% | 191,528 |
| 2021-06-23 | 2021-06-21 | 0.172 | 1,076,000 | +0 | 0.01% | 185,072 |
| 2021-06-22 | 2021-06-18 | 0.174 | 1,076,000 | +0 | 0.01% | 187,224 |
| 2021-06-21 | 2021-06-17 | 0.176 | 1,076,000 | +0 | 0.01% | 189,376 |
| 2021-06-18 | 2021-06-16 | 0.176 | 1,076,000 | +0 | 0.01% | 189,376 |
| 2021-06-17 | 2021-06-15 | 0.178 | 1,076,000 | +0 | 0.01% | 191,528 |
| 2021-06-16 | 2021-06-11 | 0.179 | 1,076,000 | +0 | 0.01% | 192,604 |
| 2021-06-15 | 2021-06-10 | 0.179 | 1,076,000 | +0 | 0.01% | 192,604 |
| 2021-06-11 | 2021-06-09 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2021-06-10 | 2021-06-08 | 0.181 | 1,076,000 | +0 | 0.01% | 194,756 |
| 2021-06-09 | 2021-06-07 | 0.186 | 1,076,000 | +0 | 0.01% | 200,136 |
| 2021-06-08 | 2021-06-04 | 0.181 | 1,076,000 | +0 | 0.01% | 194,756 |
| 2021-06-07 | 2021-06-03 | 0.176 | 1,076,000 | +0 | 0.01% | 189,376 |
| 2021-06-04 | 2021-06-02 | 0.175 | 1,076,000 | +0 | 0.01% | 188,300 |
| 2021-06-03 | 2021-06-01 | 0.174 | 1,076,000 | +0 | 0.01% | 187,224 |
| 2021-06-02 | 2021-05-31 | 0.175 | 1,076,000 | +0 | 0.01% | 188,300 |
| 2021-06-01 | 2021-05-28 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-05-31 | 2021-05-27 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-05-28 | 2021-05-26 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2021-05-27 | 2021-05-25 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2021-05-26 | 2021-05-24 | 0.179 | 1,076,000 | +0 | 0.01% | 192,604 |
| 2021-05-25 | 2021-05-21 | 0.184 | 1,076,000 | +0 | 0.01% | 197,984 |
| 2021-05-24 | 2021-05-20 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-05-21 | 2021-05-18 | 0.183 | 1,076,000 | +0 | 0.01% | 196,908 |
| 2021-05-20 | 2021-05-17 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-05-18 | 2021-05-14 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-05-17 | 2021-05-13 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-05-14 | 2021-05-12 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-05-13 | 2021-05-11 | 0.177 | 1,076,000 | +0 | 0.01% | 190,452 |
| 2021-05-12 | 2021-05-10 | 0.184 | 1,076,000 | +0 | 0.01% | 197,984 |
| 2021-05-11 | 2021-05-07 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-05-10 | 2021-05-06 | 0.185 | 1,076,000 | +0 | 0.01% | 199,060 |
| 2021-05-07 | 2021-05-05 | 0.187 | 1,076,000 | +0 | 0.01% | 201,212 |
| 2021-05-06 | 2021-05-04 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-05-05 | 2021-05-03 | 0.196 | 1,076,000 | +0 | 0.01% | 210,896 |
| 2021-05-04 | 2021-04-30 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2021-05-03 | 2021-04-29 | 0.181 | 1,076,000 | +0 | 0.01% | 194,756 |
| 2021-04-30 | 2021-04-28 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-04-29 | 2021-04-27 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2021-04-28 | 2021-04-26 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-04-27 | 2021-04-23 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-04-26 | 2021-04-22 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-04-23 | 2021-04-21 | 0.184 | 1,076,000 | +0 | 0.01% | 197,984 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,076,000 | +0 | 0.01% | 199,060 |
| 2021-04-21 | 2021-04-19 | 0.186 | 1,076,000 | +0 | 0.01% | 200,136 |
| 2021-04-20 | 2021-04-16 | 0.177 | 1,076,000 | +0 | 0.01% | 190,452 |
| 2021-04-19 | 2021-04-15 | 0.176 | 1,076,000 | +0 | 0.01% | 189,376 |
| 2021-04-16 | 2021-04-14 | 0.181 | 1,076,000 | +0 | 0.01% | 194,756 |
| 2021-04-15 | 2021-04-13 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2021-04-14 | 2021-04-12 | 0.185 | 1,076,000 | +0 | 0.01% | 199,060 |
| 2021-04-13 | 2021-04-09 | 0.182 | 1,076,000 | +0 | 0.01% | 195,832 |
| 2021-04-12 | 2021-04-08 | 0.182 | 1,076,000 | +0 | 0.01% | 195,832 |
| 2021-04-09 | 2021-04-07 | 0.177 | 1,076,000 | +0 | 0.01% | 190,452 |
| 2021-04-08 | 2021-04-01 | 0.184 | 1,076,000 | +0 | 0.01% | 197,984 |
| 2021-04-07 | 2021-03-31 | 0.181 | 1,076,000 | +0 | 0.01% | 194,756 |
| 2021-04-01 | 2021-03-30 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2021-03-31 | 2021-03-29 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-03-30 | 2021-03-26 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-03-29 | 2021-03-25 | 0.181 | 1,076,000 | +0 | 0.01% | 194,756 |
| 2021-03-26 | 2021-03-24 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-03-25 | 2021-03-23 | 0.186 | 1,076,000 | +0 | 0.01% | 200,136 |
| 2021-03-24 | 2021-03-22 | 0.182 | 1,076,000 | +0 | 0.01% | 195,832 |
| 2021-03-23 | 2021-03-19 | 0.193 | 1,076,000 | +0 | 0.01% | 207,668 |
| 2021-03-22 | 2021-03-18 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-03-19 | 2021-03-17 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2021-03-18 | 2021-03-16 | 0.196 | 1,076,000 | +0 | 0.01% | 210,896 |
| 2021-03-17 | 2021-03-15 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-03-16 | 2021-03-12 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-03-15 | 2021-03-11 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-03-12 | 2021-03-10 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2021-03-11 | 2021-03-09 | 0.190 | 1,076,000 | +0 | 0.01% | 204,440 |
| 2021-03-10 | 2021-03-08 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-03-09 | 2021-03-05 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-03-08 | 2021-03-04 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-03-05 | 2021-03-03 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-03-04 | 2021-03-02 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-03-03 | 2021-03-01 | 0.196 | 1,076,000 | +0 | 0.01% | 210,896 |
| 2021-03-02 | 2021-02-26 | 0.198 | 1,076,000 | +0 | 0.01% | 213,048 |
| 2021-03-01 | 2021-02-25 | 0.198 | 1,076,000 | +0 | 0.01% | 213,048 |
| 2021-02-26 | 2021-02-24 | 0.207 | 1,076,000 | +0 | 0.01% | 222,732 |
| 2021-02-25 | 2021-02-23 | 0.215 | 1,076,000 | +0 | 0.01% | 231,340 |
| 2021-02-24 | 2021-02-22 | 0.213 | 1,076,000 | +0 | 0.01% | 229,188 |
| 2021-02-23 | 2021-02-19 | 0.212 | 1,076,000 | +0 | 0.01% | 228,112 |
| 2021-02-22 | 2021-02-18 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2021-02-19 | 2021-02-17 | 0.209 | 1,076,000 | +0 | 0.01% | 224,884 |
| 2021-02-18 | 2021-02-16 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-02-17 | 2021-02-11 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-02-16 | 2021-02-09 | 0.180 | 1,076,000 | +0 | 0.01% | 193,680 |
| 2021-02-10 | 2021-02-08 | 0.188 | 1,076,000 | +0 | 0.01% | 202,288 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,076,000 | +0 | 0.01% | 199,060 |
| 2021-02-08 | 2021-02-04 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-02-05 | 2021-02-03 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-02-04 | 2021-02-02 | 0.191 | 1,076,000 | +0 | 0.01% | 205,516 |
| 2021-02-03 | 2021-02-01 | 0.193 | 1,076,000 | +0 | 0.01% | 207,668 |
| 2021-02-02 | 2021-01-29 | 0.191 | 1,076,000 | +0 | 0.01% | 205,516 |
| 2021-02-01 | 2021-01-28 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-01-29 | 2021-01-27 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-01-28 | 2021-01-26 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2021-01-27 | 2021-01-25 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2021-01-26 | 2021-01-22 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2021-01-25 | 2021-01-21 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-01-22 | 2021-01-20 | 0.196 | 1,076,000 | +0 | 0.01% | 210,896 |
| 2021-01-21 | 2021-01-19 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-01-20 | 2021-01-18 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-01-19 | 2021-01-15 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-01-18 | 2021-01-14 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2021-01-15 | 2021-01-13 | 0.199 | 1,076,000 | +0 | 0.01% | 214,124 |
| 2021-01-14 | 2021-01-12 | 0.199 | 1,076,000 | +0 | 0.01% | 214,124 |
| 2021-01-13 | 2021-01-11 | 0.196 | 1,076,000 | +0 | 0.01% | 210,896 |
| 2021-01-12 | 2021-01-08 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-01-11 | 2021-01-07 | 0.194 | 1,076,000 | +0 | 0.01% | 208,744 |
| 2021-01-08 | 2021-01-06 | 0.191 | 1,076,000 | +0 | 0.01% | 205,516 |
| 2021-01-07 | 2021-01-05 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2021-01-06 | 2021-01-04 | 0.197 | 1,076,000 | +0 | 0.01% | 211,972 |
| 2021-01-05 | 2020-12-31 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2021-01-04 | 2020-12-29 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2020-12-30 | 2020-12-28 | 0.199 | 1,076,000 | +0 | 0.01% | 214,124 |
| 2020-12-29 | 2020-12-24 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2020-12-28 | 2020-12-22 | 0.222 | 1,076,000 | +0 | 0.01% | 238,872 |
| 2020-12-23 | 2020-12-21 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2020-12-22 | 2020-12-18 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2020-12-21 | 2020-12-17 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2020-12-18 | 2020-12-16 | 0.191 | 1,076,000 | +0 | 0.01% | 205,516 |
| 2020-12-17 | 2020-12-15 | 0.189 | 1,076,000 | +0 | 0.01% | 203,364 |
| 2020-12-16 | 2020-12-14 | 0.195 | 1,076,000 | +0 | 0.01% | 209,820 |
| 2020-12-15 | 2020-12-11 | 0.225 | 1,076,000 | +0 | 0.01% | 242,100 |
| 2020-12-14 | 2020-12-10 | 0.171 | 1,076,000 | +0 | 0.01% | 183,996 |
| 2020-12-11 | 2020-12-09 | 0.148 | 1,076,000 | +0 | 0.01% | 159,248 |
| 2020-12-10 | 2020-12-08 | 0.144 | 1,076,000 | +0 | 0.01% | 154,944 |
| 2020-12-09 | 2020-12-07 | 0.151 | 1,076,000 | +0 | 0.01% | 162,476 |
| 2020-12-08 | 2020-12-04 | 0.149 | 1,076,000 | +0 | 0.01% | 160,324 |
| 2020-12-07 | 2020-12-03 | 0.150 | 1,076,000 | +0 | 0.01% | 161,400 |
| 2020-12-04 | 2020-12-02 | 0.169 | 1,076,000 | +0 | 0.01% | 181,844 |
| 2020-12-03 | 2020-12-01 | 0.200 | 1,076,000 | +0 | 0.01% | 215,200 |
| 2020-12-02 | 2020-11-30 | 0.215 | 1,076,000 | +0 | 0.01% | 231,340 |
| 2020-12-01 | 2020-11-27 | 0.225 | 1,076,000 | +0 | 0.01% | 242,100 |
| 2020-11-30 | 2020-11-26 | 0.234 | 1,076,000 | +0 | 0.01% | 251,784 |
| 2020-11-27 | 2020-11-25 | 0.227 | 1,076,000 | +0 | 0.01% | 244,252 |
| 2020-11-26 | 2020-11-24 | 0.225 | 1,076,000 | +0 | 0.01% | 242,100 |
| 2020-11-25 | 2020-11-23 | 0.172 | 1,076,000 | +0 | 0.01% | 185,072 |
| 2020-11-24 | 2020-11-20 | 0.081 | 1,076,000 | +0 | 0.01% | 87,156 |
| 2020-11-23 | 2020-11-19 | 0.079 | 1,076,000 | +0 | 0.01% | 85,004 |
| 2020-11-20 | 2020-11-18 | 0.079 | 1,076,000 | +0 | 0.01% | 85,004 |
| 2020-11-19 | 2020-11-17 | 0.079 | 1,076,000 | +0 | 0.01% | 85,004 |
| 2020-11-18 | 2020-11-16 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2020-11-17 | 2020-11-13 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2020-11-16 | 2020-11-12 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2020-11-13 | 2020-11-11 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2020-11-12 | 2020-11-10 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2020-11-11 | 2020-11-09 | 0.079 | 1,076,000 | +0 | 0.01% | 85,004 |
| 2020-11-10 | 2020-11-06 | 0.079 | 1,076,000 | +0 | 0.01% | 85,004 |
| 2020-11-09 | 2020-11-05 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2020-11-06 | 2020-11-04 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2020-11-05 | 2020-11-03 | 0.075 | 1,076,000 | +0 | 0.01% | 80,700 |
| 2020-11-04 | 2020-11-02 | 0.071 | 1,076,000 | +0 | 0.01% | 76,396 |
| 2020-11-03 | 2020-10-30 | 0.073 | 1,076,000 | +0 | 0.01% | 78,548 |
| 2020-11-02 | 2020-10-29 | 0.078 | 1,076,000 | +0 | 0.01% | 83,928 |
| 2020-10-30 | 2020-10-28 | 0.076 | 1,076,000 | +0 | 0.01% | 81,776 |
| 2020-10-29 | 2020-10-27 | 0.074 | 1,076,000 | -40,000 | 0.01% | 79,624 |
| 2020-06-02 | 2020-05-29 | 0.122 | 1,116,000 | -12,848,000 | 0.01% | 136,152 |
| 2020-03-13 | 2020-03-11 | 0.149 | 13,964,000 | -15,000,000 | 0.15% | 2,080,636 |
| 2019-06-27 | 2019-06-25 | 0.108 | 28,964,000 | -516,000 | 0.30% | 3,128,112 |
| 2019-06-21 | 2019-06-19 | 0.100 | 29,480,000 | -680,000 | 0.31% | 2,948,000 |
| 2019-06-20 | 2019-06-18 | 0.098 | 30,160,000 | -706,000 | 0.32% | 2,955,680 |
| 2018-09-26 | 2018-09-21 | 0.196 | 30,866,000 | +12,000 | 0.32% | 6,049,736 |
| 2018-07-17 | 2018-07-13 | 0.235 | 30,854,000 | +27,848,000 | 0.32% | 7,250,690 |
| 2018-06-14 | 2018-06-12 | 0.196 | 3,006,000 | +57,691 | 0.03% | 588,445 |
| 2018-02-20 | 2018-02-13 | 0.194 | 2,948,309 | -156,929 | 0.03% | 571,140 |
| 2017-11-13 | 2017-11-09 | 0.200 | 3,105,238 | -98,080,808 | 0.03% | 620,536 |
| 2017-11-10 | 2017-11-08 | 0.196 | 101,186,046 | +98,080,808 | 1.08% | 19,807,872 |
| 2017-09-29 | 2017-09-27 | 0.265 | 3,105,238 | -1,333,899 | 0.03% | 823,160 |
| 2017-08-15 | 2017-08-11 | 0.291 | 4,439,137 | +39,232 | 0.05% | 1,289,910 |
| 2017-06-05 | 2017-06-01 | 0.330 | 4,399,905 | +49,175 | 0.05% | 1,451,745 |
| 2017-03-31 | 2017-03-29 | 0.345 | 4,350,730 | +310,351 | 0.05% | 1,502,810 |
| 2017-03-15 | 2017-03-13 | 0.351 | 4,040,379 | -10,668,307 | 0.04% | 1,416,440 |
| 2017-02-23 | 2017-02-21 | 0.382 | 14,708,686 | -8,728,615 | 0.16% | 5,611,420 |
| 2016-09-22 | 2016-09-20 | 0.428 | 23,437,301 | +1,318,991 | 0.25% | 10,028,890 |
| 2016-02-04 | 2016-02-02 | 0.454 | 22,118,310 | -484,923,054 | 0.24% | 10,034,640 |
| 2016-01-29 | 2016-01-27 | 0.500 | 507,041,364 | +495,591,361 | 5.49% | 253,560,910 |
| 2015-12-30 | 2015-12-28 | 0.577 | 11,450,003 | +3,815,374 | 0.12% | 6,611,360 |
| 2015-11-30 | 2015-11-26 | 0.708 | 7,634,629 | +959,544 | 0.12% | 5,402,160 |
| 2015-10-13 | 2015-10-09 | 0.826 | 6,675,085 | -780,117 | 0.12% | 5,510,400 |
| 2015-09-04 | 2015-09-01 | 0.778 | 7,455,202 | -1,526,315 | 0.14% | 5,802,720 |
| 2015-09-01 | 2015-08-28 | 0.814 | 8,981,517 | -800,467 | 0.17% | 7,308,480 |
| 2015-07-03 | 2015-06-30 | 1.993 | 9,781,984 | +537,602 | 0.19% | 19,495,839 |
| 2015-06-23 | 2015-06-19 | 1.993 | 9,244,382 | +537,602 | 0.18% | 18,424,379 |
| 2015-06-19 | 2015-06-17 | 2.111 | 8,706,780 | +4,353,390 | 0.17% | 18,379,720 |
| 2015-06-09 | 2015-06-05 | 5.590 | 4,353,390 | +2,176,695 | 0.17% | 24,335,159 |
| 2015-02-05 | 2015-02-03 | 0.920 | 2,176,695 | -16,959 | 0.19% | 2,002,260 |
| 2013-11-05 | 2013-11-01 | 0.767 | 2,193,654 | +2,048,654 | 0.20% | 1,681,550 |
| 2013-04-18 | 2013-04-16 | 1.226 | 145,000 | -127,193 | 0.01% | 177,840 |
| 2012-06-20 | 2012-06-18 | 1.510 | 272,193 | +127,193 | 0.03% | 410,880 |
| 2012-04-26 | 2012-04-24 | 1.604 | 145,000 | +16,959 | 0.02% | 232,560 |
| 2012-04-19 | 2012-04-17 | 1.462 | 128,041 | +848 | 0.01% | 187,240 |
| 2012-04-17 | 2012-04-13 | 1.651 | 127,193 | +127,193 | 0.01% | 210,000 |
| 2012-03-07 | 2012-03-05 | 0.967 | 0 | -84,795 | ||
| 2012-02-29 | 2012-02-27 | 0.849 | 84,795 | -84,796 | 0.01% | 72,000 |
| 2012-02-28 | 2012-02-24 | 0.802 | 169,591 | -127,193 | 0.02% | 136,000 |
| 2012-02-14 | 2012-02-10 | 0.826 | 296,784 | +296,784 | 0.03% | 245,000 |
| 2007-11-29 | 2007-11-27 | 3.491 | 0 | -2,120 | ||
| 2007-06-26 | 2007-06-22 | 1.321 | 2,120 | 0.00% | 2,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy