History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-17 2025-07-15 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-16 2025-07-14 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-15 2025-07-11 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-14 2025-07-10 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-11 2025-07-09 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-10 2025-07-08 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-09 2025-07-07 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-08 2025-07-04 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-07 2025-07-03 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-04 2025-07-02 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-03 2025-06-30 0.021 88,990,507 +0 0.93% 1,868,801
2025-07-02 2025-06-27 0.021 88,990,507 +0 0.93% 1,868,801
2025-06-30 2025-06-26 0.021 88,990,507 +0 0.93% 1,868,801
2025-06-27 2025-06-25 0.021 88,990,507 +0 0.93% 1,868,801
2025-06-26 2025-06-24 0.021 88,990,507 +0 0.93% 1,868,801
2025-06-25 2025-06-23 0.021 88,990,507 +0 0.93% 1,868,801
2025-06-24 2025-06-20 0.021 88,990,507 +7,578,000 0.93% 1,868,801
2024-09-09 2024-09-04 0.021 81,412,507 +8,000 0.85% 1,709,663
2024-05-27 2024-05-23 0.021 81,404,507 +200,000 0.85% 1,709,495
2024-04-15 2024-04-11 0.021 81,204,507 +500,000 0.85% 1,705,295
2024-04-03 2024-03-28 0.021 80,704,507 +2,208,000 0.85% 1,694,795
2024-03-28 2024-03-26 0.014 78,496,507 -200,000 0.82% 1,098,951
2024-03-22 2024-03-20 0.013 78,696,507 +200,000 0.83% 1,023,055
2024-03-20 2024-03-18 0.012 78,496,507 +300,000 0.82% 941,958
2024-02-27 2024-02-23 0.018 78,196,507 +200,000 0.82% 1,407,537
2024-02-15 2024-02-09 0.018 77,996,507 +300,000 0.82% 1,403,937
2023-12-29 2023-12-27 0.026 77,696,507 -16,000 0.82% 2,020,109
2023-12-07 2023-12-05 0.023 77,712,507 -800,000 0.82% 1,787,388
2023-10-03 2023-09-28 0.037 78,512,507 -44,000 0.82% 2,904,963
2023-08-10 2023-08-08 0.047 78,556,507 +100,000 0.82% 3,692,156
2023-07-13 2023-07-11 0.054 78,456,507 -8,016,000 0.82% 4,236,651
2023-07-12 2023-07-10 0.056 86,472,507 -4,000,000 0.91% 4,842,460
2023-07-10 2023-07-06 0.052 90,472,507 -2,000,000 0.95% 4,704,570
2023-07-07 2023-07-05 0.053 92,472,507 -6,956,000 0.97% 4,901,043
2023-06-30 2023-06-28 0.053 99,428,507 +200,000 1.04% 5,269,711
2023-06-29 2023-06-27 0.054 99,228,507 +320,000 1.04% 5,358,339
2023-06-09 2023-06-07 0.070 98,908,507 -64,000 1.04% 6,923,595
2023-05-25 2023-05-23 0.070 98,972,507 +4,000 1.04% 6,928,075
2023-05-05 2023-05-03 0.057 98,968,507 +200,000 1.04% 5,641,205
2023-05-04 2023-05-02 0.060 98,768,507 +100,000 1.04% 5,926,110
2023-04-27 2023-04-25 0.065 98,668,507 +4,000 1.04% 6,413,453
2023-04-26 2023-04-24 0.064 98,664,507 +380,000 1.04% 6,314,528
2023-04-21 2023-04-19 0.073 98,284,507 +1,100,000 1.03% 7,174,769
2023-04-18 2023-04-14 0.075 97,184,507 +48,000 1.02% 7,288,838
2023-04-13 2023-04-11 0.078 97,136,507 +8,000 1.02% 7,576,648
2023-04-12 2023-04-06 0.078 97,128,507 +32,000 1.02% 7,576,024
2023-03-15 2023-03-13 0.083 97,096,507 +4,000 1.02% 8,059,010
2023-03-01 2023-02-27 0.082 97,092,507 +4,000 1.02% 7,961,586
2023-02-17 2023-02-15 0.083 97,088,507 +8,000 1.02% 8,058,346
2023-02-16 2023-02-14 0.085 97,080,507 +40,000 1.02% 8,251,843
2023-02-15 2023-02-13 0.085 97,040,507 +40,000 1.02% 8,248,443
2023-02-14 2023-02-10 0.090 97,000,507 +68,000 1.02% 8,730,046
2023-02-13 2023-02-09 0.100 96,932,507 -24,000 1.02% 9,693,251
2023-02-06 2023-02-02 0.083 96,956,507 +4,000 1.02% 8,047,390
2023-01-30 2023-01-26 0.087 96,952,507 +12,000 1.02% 8,434,868
2023-01-27 2023-01-20 0.088 96,940,507 -12,000 1.02% 8,530,765
2023-01-13 2023-01-11 0.089 96,952,507 -12,000 1.02% 8,628,773
2023-01-10 2023-01-06 0.084 96,964,507 -3,720,000 1.02% 8,145,019
2022-12-21 2022-12-19 0.088 100,684,507 +104,000 1.06% 8,860,237
2022-12-16 2022-12-14 0.085 100,580,507 +20,000 1.06% 8,549,343
2022-12-13 2022-12-09 0.085 100,560,507 -524,000 1.06% 8,547,643
2022-12-12 2022-12-08 0.085 101,084,507 +40,000 1.06% 8,592,183
2022-12-07 2022-12-05 0.078 101,044,507 +76,000 1.06% 7,881,472
2022-12-02 2022-11-30 0.084 100,968,507 +16,000 1.06% 8,481,355
2022-11-30 2022-11-28 0.088 100,952,507 -40,000 1.06% 8,883,821
2022-11-25 2022-11-23 0.086 100,992,507 -20,000 1.06% 8,685,356
2022-11-18 2022-11-16 0.088 101,012,507 +168,000 1.06% 8,889,101
2022-11-17 2022-11-15 0.087 100,844,507 +16,000 1.06% 8,773,472
2022-11-15 2022-11-11 0.087 100,828,507 +4,000 1.06% 8,772,080
2022-11-08 2022-11-04 0.082 100,824,507 +12,000 1.06% 8,267,610
2022-11-01 2022-10-28 0.090 100,812,507 +12,000 1.06% 9,073,126
2022-10-31 2022-10-27 0.084 100,800,507 +4,000 1.06% 8,467,243
2022-10-19 2022-10-17 0.071 100,796,507 +24,000 1.06% 7,156,552
2022-10-18 2022-10-14 0.082 100,772,507 +4,000 1.06% 8,263,346
2022-10-06 2022-10-03 0.082 100,768,507 +60,000 1.06% 8,263,018
2022-09-19 2022-09-15 0.100 100,708,507 -4,000 1.06% 10,070,851
2022-08-31 2022-08-29 0.101 100,712,507 +340,000 1.06% 10,171,963
2022-08-23 2022-08-19 0.098 100,372,507 +16,000 1.05% 9,836,506
2022-08-15 2022-08-11 0.100 100,356,507 +24,000 1.05% 10,035,651
2022-08-12 2022-08-10 0.101 100,332,507 +4,000 1.05% 10,133,583
2022-08-04 2022-08-02 0.108 100,328,507 +4,000 1.05% 10,835,479
2022-08-03 2022-08-01 0.109 100,324,507 +4,000 1.05% 10,935,371
2022-07-20 2022-07-18 0.107 100,320,507 +4,000 1.05% 10,734,294
2022-07-13 2022-07-11 0.105 100,316,507 -200,000 1.05% 10,533,233
2022-07-11 2022-07-07 0.106 100,516,507 +24,000 1.06% 10,654,750
2022-07-07 2022-07-05 0.105 100,492,507 -20,000 1.06% 10,551,713
2022-07-05 2022-06-30 0.110 100,512,507 +24,000 1.06% 11,056,376
2022-07-04 2022-06-29 0.105 100,488,507 +56,000 1.06% 10,551,293
2022-06-28 2022-06-24 0.112 100,432,507 +48,000 1.05% 11,248,441
2022-06-22 2022-06-20 0.112 100,384,507 -14,796,000 1.05% 11,243,065
2022-06-21 2022-06-17 0.100 115,180,507 +4,000 1.21% 11,518,051
2022-06-20 2022-06-16 0.103 115,176,507 +48,000 1.21% 11,863,180
2022-06-02 2022-05-31 0.107 115,128,507 +4,000 1.21% 12,318,750
2022-06-01 2022-05-30 0.104 115,124,507 +196,000 1.21% 11,972,949
2022-05-31 2022-05-27 0.107 114,928,507 +20,000 1.21% 12,297,350
2022-05-26 2022-05-24 0.110 114,908,507 +220,000 1.21% 12,639,936
2022-05-24 2022-05-20 0.121 114,688,507 +220,000 1.20% 13,877,309
2022-05-20 2022-05-18 0.124 114,468,507 +36,000 1.20% 14,194,095
2022-05-19 2022-05-17 0.130 114,432,507 +24,000 1.20% 14,876,226
2022-05-18 2022-05-16 0.134 114,408,507 +84,000 1.20% 15,330,740
2022-05-17 2022-05-13 0.134 114,324,507 +4,000 1.20% 15,319,484
2022-05-16 2022-05-12 0.130 114,320,507 +440,000 1.20% 14,861,666
2022-05-13 2022-05-11 0.147 113,880,507 +68,000 1.20% 16,740,435
2022-05-11 2022-05-06 0.160 113,812,507 +56,000 1.20% 18,210,001
2022-05-05 2022-05-03 0.160 113,756,507 +96,000 1.19% 18,201,041
2022-04-28 2022-04-26 0.167 113,660,507 +32,000 1.19% 18,981,305
2022-04-20 2022-04-14 0.175 113,628,507 +8,000 1.19% 19,884,989
2022-04-13 2022-04-11 0.171 113,620,507 +4,000 1.19% 19,429,107
2022-04-12 2022-04-08 0.171 113,616,507 +4,000 1.19% 19,428,423
2022-04-11 2022-04-07 0.171 113,612,507 +40,000 1.19% 19,427,739
2022-04-08 2022-04-06 0.174 113,572,507 -24,000 1.19% 19,761,616
2022-04-06 2022-04-01 0.178 113,596,507 +32,000 1.19% 20,220,178
2022-04-04 2022-03-31 0.185 113,564,507 +8,000 1.19% 21,009,434
2022-03-25 2022-03-23 0.183 113,556,507 +4,000 1.19% 20,780,841
2022-03-15 2022-03-11 0.180 113,552,507 +48,000 1.19% 20,439,451
2022-03-11 2022-03-09 0.177 113,504,507 +4,000 1.19% 20,090,298
2022-03-10 2022-03-08 0.179 113,500,507 +8,000 1.19% 20,316,591
2022-03-08 2022-03-04 0.174 113,492,507 +20,000 1.19% 19,747,696
2022-03-07 2022-03-03 0.175 113,472,507 +232,000 1.19% 19,857,689
2022-02-25 2022-02-23 0.196 113,240,507 +100,000 1.19% 22,195,139
2022-02-24 2022-02-22 0.198 113,140,507 -68,000 1.19% 22,401,820
2022-02-23 2022-02-21 0.199 113,208,507 +8,000 1.19% 22,528,493
2022-02-18 2022-02-16 0.192 113,200,507 +8,000 1.19% 21,734,497
2022-02-17 2022-02-15 0.195 113,192,507 +296,000 1.19% 22,072,539
2022-02-09 2022-02-07 0.200 112,896,507 -144,000 1.19% 22,579,301
2022-02-08 2022-02-04 0.201 113,040,507 +52,000 1.19% 22,721,142
2022-01-21 2022-01-19 0.190 112,988,507 +56,000 1.19% 21,467,816
2022-01-14 2022-01-12 0.199 112,932,507 +16,000 1.19% 22,473,569
2022-01-13 2022-01-11 0.198 112,916,507 +48,000 1.19% 22,357,468
2022-01-06 2022-01-04 0.200 112,868,507 -44,000 1.19% 22,573,701
2022-01-05 2022-01-03 0.205 112,912,507 +148,000 1.19% 23,147,064
2022-01-04 2021-12-31 0.211 112,764,507 -312,000 1.18% 23,793,311
2022-01-03 2021-12-29 0.185 113,076,507 +24,000 1.19% 20,919,154
2021-12-30 2021-12-28 0.164 113,052,507 -760,000 1.19% 18,540,611
2021-12-29 2021-12-24 0.164 113,812,507 -748,000 1.20% 18,665,251
2021-12-20 2021-12-16 0.134 114,560,507 +12,000 1.20% 15,351,108
2021-12-17 2021-12-15 0.120 114,548,507 +8,000 1.20% 13,745,821
2021-12-16 2021-12-14 0.131 114,540,507 +16,000 1.20% 15,004,806
2021-12-15 2021-12-13 0.148 114,524,507 -420,000 1.20% 16,949,627
2021-12-14 2021-12-10 0.115 114,944,507 +120,000 1.21% 13,218,618
2021-12-13 2021-12-09 0.141 114,824,507 +16,000 1.21% 16,190,255
2021-12-10 2021-12-08 0.148 114,808,507 +180,000 1.21% 16,991,659
2021-12-09 2021-12-07 0.134 114,628,507 +64,000 1.20% 15,360,220
2021-12-08 2021-12-06 0.134 114,564,507 +8,000 1.20% 15,351,644
2021-12-07 2021-12-03 0.139 114,556,507 +8,000 1.20% 15,923,354
2021-12-06 2021-12-02 0.139 114,548,507 +48,000 1.20% 15,922,242
2021-12-03 2021-12-01 0.139 114,500,507 +84,000 1.20% 15,915,570
2021-11-26 2021-11-24 0.159 114,416,507 -4,000 1.20% 18,192,225
2021-11-22 2021-11-18 0.162 114,420,507 -216,000 1.20% 18,536,122
2021-11-16 2021-11-12 0.157 114,636,507 -4,000 1.20% 17,997,932
2021-11-15 2021-11-11 0.151 114,640,507 -4,000 1.20% 17,310,717
2021-10-29 2021-10-27 0.156 114,644,507 -124,000 1.20% 17,884,543
2021-10-27 2021-10-25 0.147 114,768,507 +4,000 1.21% 16,870,971
2021-10-25 2021-10-21 0.150 114,764,507 +260,000 1.21% 17,214,676
2021-10-20 2021-10-18 0.146 114,504,507 +12,000 1.20% 16,717,658
2021-10-11 2021-10-07 0.150 114,492,507 +8,000 1.20% 17,173,876
2021-10-08 2021-10-06 0.153 114,484,507 +20,000 1.20% 17,516,130
2021-10-07 2021-10-05 0.155 114,464,507 +4,000 1.20% 17,741,999
2021-10-04 2021-09-29 0.155 114,460,507 +4,000 1.20% 17,741,379
2021-09-30 2021-09-28 0.155 114,456,507 +4,000 1.20% 17,740,759
2021-09-24 2021-09-21 0.159 114,452,507 +4,000 1.20% 18,197,949
2021-09-23 2021-09-20 0.158 114,448,507 +12,000 1.20% 18,082,864
2021-09-09 2021-09-07 0.159 114,436,507 +36,000 1.20% 18,195,405
2021-09-08 2021-09-06 0.155 114,400,507 +196,000 1.20% 17,732,079
2021-09-07 2021-09-03 0.152 114,204,507 +1,704,000 1.20% 17,359,085
2021-09-06 2021-09-02 0.165 112,500,507 +8,000 1.18% 18,562,584
2021-09-03 2021-09-01 0.160 112,492,507 +4,000 1.18% 17,998,801
2021-09-02 2021-08-31 0.159 112,488,507 +24,000 1.18% 17,885,673
2021-08-30 2021-08-26 0.162 112,464,507 +8,000 1.18% 18,219,250
2021-08-27 2021-08-25 0.170 112,456,507 -60,000 1.18% 19,117,606
2021-08-26 2021-08-24 0.171 112,516,507 +4,000 1.18% 19,240,323
2021-08-25 2021-08-23 0.168 112,512,507 +4,000 1.18% 18,902,101
2021-08-24 2021-08-20 0.159 112,508,507 +4,000 1.18% 17,888,853
2021-08-23 2021-08-19 0.156 112,504,507 +32,000 1.18% 17,550,703
2021-08-20 2021-08-18 0.165 112,472,507 +4,000 1.18% 18,557,964
2021-08-17 2021-08-13 0.175 112,468,507 -40,000 1.18% 19,681,989
2021-08-12 2021-08-10 0.175 112,508,507 -8,000 1.18% 19,688,989
2021-08-10 2021-08-06 0.177 112,516,507 +8,000 1.18% 19,915,422
2021-08-05 2021-08-03 0.158 112,508,507 +52,000 1.18% 17,776,344
2021-08-04 2021-08-02 0.157 112,456,507 +468,000 1.18% 17,655,672
2021-08-03 2021-07-30 0.163 111,988,507 +80,000 1.18% 18,254,127
2021-08-02 2021-07-29 0.180 111,908,507 +16,000 1.18% 20,143,531
2021-07-30 2021-07-28 0.180 111,892,507 +28,000 1.18% 20,140,651
2021-07-23 2021-07-21 0.192 111,864,507 -1,408,000 1.17% 21,477,985
2021-07-22 2021-07-20 0.189 113,272,507 -1,000,000 1.19% 21,408,504
2021-07-21 2021-07-19 0.179 114,272,507 -3,492,000 1.20% 20,454,779
2021-07-20 2021-07-16 0.169 117,764,507 -92,000 1.24% 19,902,202
2021-07-19 2021-07-15 0.168 117,856,507 -12,000 1.24% 19,799,893
2021-07-16 2021-07-14 0.171 117,868,507 -896,000 1.24% 20,155,515
2021-07-09 2021-07-07 0.168 118,764,507 -8,000 1.25% 19,952,437
2021-06-30 2021-06-28 0.136 118,772,507 +244,000 1.25% 16,153,061
2021-06-24 2021-06-22 0.178 118,528,507 +84,000 1.24% 21,098,074
2021-06-23 2021-06-21 0.172 118,444,507 +4,000 1.24% 20,372,455
2021-06-10 2021-06-08 0.181 118,440,507 -8,000 1.24% 21,437,732
2021-06-09 2021-06-07 0.186 118,448,507 -36,000 1.24% 22,031,422
2021-06-04 2021-06-02 0.175 118,484,507 +48,000 1.24% 20,734,789
2021-06-01 2021-05-28 0.189 118,436,507 -20,000 1.24% 22,384,500
2021-05-28 2021-05-26 0.180 118,456,507 +4,000 1.24% 21,322,171
2021-05-27 2021-05-25 0.180 118,452,507 +172,000 1.24% 21,321,451
2021-05-26 2021-05-24 0.179 118,280,507 +1,196,000 1.24% 21,172,211
2021-05-25 2021-05-21 0.184 117,084,507 +20,000 1.23% 21,543,549
2021-05-13 2021-05-11 0.177 117,064,507 +24,000 1.23% 20,720,418
2021-05-12 2021-05-10 0.184 117,040,507 +44,000 1.23% 21,535,453
2021-05-11 2021-05-07 0.188 116,996,507 +16,000 1.23% 21,995,343
2021-05-04 2021-04-30 0.190 116,980,507 -1,256,000 1.23% 22,226,296
2021-04-29 2021-04-27 0.190 118,236,507 -4,000 1.24% 22,464,936
2021-04-20 2021-04-16 0.177 118,240,507 +4,000 1.24% 20,928,570
2021-04-13 2021-04-09 0.182 118,236,507 -8,000 1.24% 21,519,044
2021-04-12 2021-04-08 0.182 118,244,507 +8,000 1.24% 21,520,500
2021-04-09 2021-04-07 0.177 118,236,507 +1,360,000 1.24% 20,927,862
2021-04-08 2021-04-01 0.184 116,876,507 +40,000 1.23% 21,505,277
2021-03-31 2021-03-29 0.195 116,836,507 +4,000 1.23% 22,783,119
2021-03-30 2021-03-26 0.195 116,832,507 +16,000 1.23% 22,782,339
2021-03-29 2021-03-25 0.181 116,816,507 +4,000 1.23% 21,143,788
2021-03-26 2021-03-24 0.188 116,812,507 +80,000 1.23% 21,960,751
2021-03-22 2021-03-18 0.197 116,732,507 +4,000 1.23% 22,996,304
2021-03-17 2021-03-15 0.197 116,728,507 +228,000 1.23% 22,995,516
2021-03-12 2021-03-10 0.190 116,500,507 -28,000 1.22% 22,135,096
2021-03-11 2021-03-09 0.190 116,528,507 +12,000 1.22% 22,140,416
2021-03-10 2021-03-08 0.197 116,516,507 +8,000 1.22% 22,953,752
2021-03-05 2021-03-03 0.195 116,508,507 -364,000 1.22% 22,719,159
2021-03-04 2021-03-02 0.197 116,872,507 -28,000 1.23% 23,023,884
2021-03-03 2021-03-01 0.196 116,900,507 +36,000 1.23% 22,912,499
2021-03-02 2021-02-26 0.198 116,864,507 +4,000 1.23% 23,139,172
2021-03-01 2021-02-25 0.198 116,860,507 -8,000 1.23% 23,138,380
2021-02-26 2021-02-24 0.207 116,868,507 +32,000 1.23% 24,191,781
2021-02-25 2021-02-23 0.215 116,836,507 +4,000 1.23% 25,119,849
2021-02-24 2021-02-22 0.213 116,832,507 +24,000 1.23% 24,885,324
2021-02-23 2021-02-19 0.212 116,808,507 +8,000 1.23% 24,763,403
2021-02-22 2021-02-18 0.200 116,800,507 +12,000 1.23% 23,360,101
2021-02-19 2021-02-17 0.209 116,788,507 -336,000 1.23% 24,408,798
2021-02-18 2021-02-16 0.197 117,124,507 +2,396,000 1.23% 23,073,528
2021-02-17 2021-02-11 0.189 114,728,507 +12,000 1.20% 21,683,688
2021-02-16 2021-02-09 0.180 114,716,507 +172,000 1.20% 20,648,971
2021-02-10 2021-02-08 0.188 114,544,507 +4,000 1.20% 21,534,367
2021-02-09 2021-02-05 0.185 114,540,507 -168,000 1.20% 21,189,994
2021-02-08 2021-02-04 0.189 114,708,507 +2,000 1.20% 21,679,908
2021-02-02 2021-01-29 0.191 114,706,507 +20,000 1.20% 21,908,943
2021-01-27 2021-01-25 0.200 114,686,507 +100,000 1.20% 22,937,301
2021-01-26 2021-01-22 0.200 114,586,507 -220,000 1.20% 22,917,301
2021-01-22 2021-01-20 0.196 114,806,507 -32,000 1.21% 22,502,075
2021-01-21 2021-01-19 0.197 114,838,507 +480,000 1.21% 22,623,186
2021-01-20 2021-01-18 0.197 114,358,507 -68,000 1.20% 22,528,626
2021-01-18 2021-01-14 0.189 114,426,507 +188,000 1.20% 21,626,610
2021-01-15 2021-01-13 0.199 114,238,507 +28,000 1.20% 22,733,463
2021-01-12 2021-01-08 0.195 114,210,507 +206,000 1.20% 22,271,049
2021-01-08 2021-01-06 0.191 114,004,507 -12,000 1.20% 21,774,861
2021-01-07 2021-01-05 0.195 114,016,507 +220,000 1.20% 22,233,219
2021-01-05 2020-12-31 0.200 113,796,507 -320,000 1.20% 22,759,301
2021-01-04 2020-12-29 0.200 114,116,507 +8,000 1.20% 22,823,301
2020-12-29 2020-12-24 0.200 114,108,507 +180,000 1.20% 22,821,701
2020-12-28 2020-12-22 0.222 113,928,507 +16,000 1.20% 25,292,129
2020-12-22 2020-12-18 0.200 113,912,507 -220,000 1.20% 22,782,501
2020-12-21 2020-12-17 0.189 114,132,507 -652,000 1.20% 21,571,044
2020-12-18 2020-12-16 0.191 114,784,507 +160,000 1.21% 21,923,841
2020-12-17 2020-12-15 0.189 114,624,507 +88,000 1.20% 21,664,032
2020-12-16 2020-12-14 0.195 114,536,507 +452,000 1.20% 22,334,619
2020-12-15 2020-12-11 0.225 114,084,507 -392,000 1.20% 25,669,014
2020-12-14 2020-12-10 0.171 114,476,507 +24,000 1.20% 19,575,483
2020-12-11 2020-12-09 0.148 114,452,507 -76,000 1.20% 16,938,971
2020-12-10 2020-12-08 0.144 114,528,507 +88,000 1.20% 16,492,105
2020-12-09 2020-12-07 0.151 114,440,507 +248,000 1.20% 17,280,517
2020-12-08 2020-12-04 0.149 114,192,507 +20,000 1.20% 17,014,684
2020-12-07 2020-12-03 0.150 114,172,507 +612,000 1.20% 17,125,876
2020-12-04 2020-12-02 0.169 113,560,507 +804,000 1.19% 19,191,726
2020-12-03 2020-12-01 0.200 112,756,507 +576,000 1.18% 22,551,301
2020-12-02 2020-11-30 0.215 112,180,507 -808,000 1.18% 24,118,809
2020-12-01 2020-11-27 0.225 112,988,507 +172,000 1.19% 25,422,414
2020-11-30 2020-11-26 0.234 112,816,507 -272,000 1.18% 26,399,063
2020-11-27 2020-11-25 0.227 113,088,507 +80,000 1.19% 25,671,091
2020-11-26 2020-11-24 0.225 113,008,507 +1,030,000 1.19% 25,426,914
2020-11-25 2020-11-23 0.172 111,978,507 +13,616,000 1.18% 19,260,303
2020-11-24 2020-11-20 0.081 98,362,507 +436,000 1.03% 7,967,363
2020-11-12 2020-11-10 0.078 97,926,507 -236,000 1.03% 7,638,268
2020-11-11 2020-11-09 0.079 98,162,507 -100,000 1.03% 7,754,838
2020-11-10 2020-11-06 0.079 98,262,507 +8,000 1.03% 7,762,738
2020-11-05 2020-11-03 0.075 98,254,507 +4,000 1.03% 7,369,088
2020-10-29 2020-10-27 0.074 98,250,507 +4,000 1.03% 7,270,538
2020-10-28 2020-10-23 0.075 98,246,507 -500,000 1.03% 7,368,488
2020-10-23 2020-10-21 0.069 98,746,507 +4,000 1.04% 6,813,509
2020-10-21 2020-10-19 0.065 98,742,507 +12,000 1.04% 6,418,263
2020-10-12 2020-10-08 0.073 98,730,507 +96,000 1.04% 7,207,327
2020-10-09 2020-10-07 0.075 98,634,507 +8,000 1.04% 7,397,588
2020-10-08 2020-10-06 0.065 98,626,507 -56,000 1.04% 6,410,723
2020-10-07 2020-10-05 0.067 98,682,507 +32,000 1.04% 6,611,728
2020-10-06 2020-09-30 0.069 98,650,507 +12,000 1.04% 6,806,885
2020-09-29 2020-09-25 0.070 98,638,507 +36,000 1.04% 6,904,695
2020-09-22 2020-09-18 0.076 98,602,507 +300,000 1.04% 7,493,791
2020-09-21 2020-09-17 0.076 98,302,507 -200,000 1.03% 7,470,991
2020-09-18 2020-09-16 0.074 98,502,507 -568,000 1.03% 7,289,186
2020-09-17 2020-09-15 0.076 99,070,507 +12,000 1.04% 7,529,359
2020-09-14 2020-09-10 0.076 99,058,507 +4,000 1.04% 7,528,447
2020-09-10 2020-09-08 0.079 99,054,507 +4,000 1.04% 7,825,306
2020-09-09 2020-09-07 0.079 99,050,507 +8,000 1.04% 7,824,990
2020-09-08 2020-09-04 0.076 99,042,507 +4,000 1.04% 7,527,231
2020-09-07 2020-09-03 0.076 99,038,507 +12,000 1.04% 7,526,927
2020-09-04 2020-09-02 0.077 99,026,507 +4,000 1.04% 7,625,041
2020-09-03 2020-09-01 0.080 99,022,507 +152,000 1.04% 7,921,801
2020-09-02 2020-08-31 0.076 98,870,507 +1,460,000 1.04% 7,514,159
2020-09-01 2020-08-28 0.085 97,410,507 +32,000 1.02% 8,279,893
2020-08-31 2020-08-27 0.083 97,378,507 +76,000 1.02% 8,082,416
2020-08-28 2020-08-26 0.091 97,302,507 +260,000 1.02% 8,854,528
2020-08-27 2020-08-25 0.094 97,042,507 +4,000 1.02% 9,121,996
2020-08-26 2020-08-24 0.091 97,038,507 +68,000 1.02% 8,830,504
2020-08-25 2020-08-21 0.091 96,970,507 +100,000 1.02% 8,824,316
2020-08-20 2020-08-18 0.094 96,870,507 +20,000 1.02% 9,105,828
2020-08-19 2020-08-17 0.094 96,850,507 +4,000 1.02% 9,103,948
2020-08-18 2020-08-14 0.094 96,846,507 +188,000 1.02% 9,103,572
2020-08-13 2020-08-11 0.094 96,658,507 +40,000 1.02% 9,085,900
2020-08-12 2020-08-10 0.097 96,618,507 +4,000 1.01% 9,371,995
2020-08-10 2020-08-06 0.101 96,614,507 -4,000 1.01% 9,758,065
2020-08-07 2020-08-05 0.100 96,618,507 +200,000 1.01% 9,661,851
2020-08-05 2020-08-03 0.098 96,418,507 +8,000 1.01% 9,449,014
2020-07-30 2020-07-28 0.098 96,410,507 -16,000 1.01% 9,448,230
2020-07-28 2020-07-24 0.090 96,426,507 +68,000 1.01% 8,678,386
2020-07-27 2020-07-23 0.094 96,358,507 +12,000 1.01% 9,057,700
2020-07-23 2020-07-21 0.093 96,346,507 +24,000 1.01% 8,960,225
2020-07-22 2020-07-20 0.092 96,322,507 +24,000 1.01% 8,861,671
2020-07-21 2020-07-17 0.100 96,298,507 +240,000 1.01% 9,629,851
2020-07-17 2020-07-15 0.100 96,058,507 +20,000 1.01% 9,605,851
2020-07-15 2020-07-13 0.100 96,038,507 +252,000 1.01% 9,603,851
2020-07-13 2020-07-09 0.104 95,786,507 +388,000 1.01% 9,961,797
2020-07-08 2020-07-06 0.107 95,398,507 +56,000 1.00% 10,207,640
2020-07-07 2020-07-03 0.108 95,342,507 +8,000 1.00% 10,296,991
2020-07-06 2020-07-02 0.109 95,334,507 +52,000 1.00% 10,391,461
2020-07-03 2020-06-30 0.118 95,282,507 +200,000 1.00% 11,243,336
2020-07-02 2020-06-29 0.109 95,082,507 +4,000 1.00% 10,363,993
2020-06-24 2020-06-22 0.112 95,078,507 +8,000 1.00% 10,648,793
2020-06-22 2020-06-18 0.113 95,070,507 +64,000 1.00% 10,742,967
2020-06-18 2020-06-16 0.116 95,006,507 -612,000 1.00% 11,020,755
2020-06-16 2020-06-12 0.116 95,618,507 +204,000 1.00% 11,091,747
2020-06-15 2020-06-11 0.118 95,414,507 +604,000 1.00% 11,258,912
2020-06-12 2020-06-10 0.116 94,810,507 +240,000 1.00% 10,998,019
2020-06-10 2020-06-08 0.130 94,570,507 -304,000 0.99% 12,294,166
2020-06-04 2020-06-02 0.119 94,874,507 +40,000 1.00% 11,290,066
2020-06-03 2020-06-01 0.121 94,834,507 +108,000 1.00% 11,474,975
2020-05-29 2020-05-27 0.112 94,726,507 +372,000 0.99% 10,609,369
2020-05-25 2020-05-21 0.125 94,354,507 -60,000 0.99% 11,794,313
2020-05-21 2020-05-19 0.127 94,414,507 +4,000 0.99% 11,990,642
2020-05-19 2020-05-15 0.121 94,410,507 +24,000 0.99% 11,423,671
2020-05-15 2020-05-13 0.124 94,386,507 +16,000 0.99% 11,703,927
2020-05-14 2020-05-12 0.125 94,370,507 -4,000 0.99% 11,796,313
2020-05-04 2020-04-28 0.125 94,374,507 +4,000 0.99% 11,796,813
2020-04-28 2020-04-24 0.130 94,370,507 +4,000 0.99% 12,268,166
2020-04-27 2020-04-23 0.130 94,366,507 +4,000 0.99% 12,267,646
2020-04-15 2020-04-09 0.138 94,362,507 +104,000 0.99% 13,022,026
2020-04-09 2020-04-07 0.137 94,258,507 -68,000 0.99% 12,913,415
2020-04-07 2020-04-03 0.139 94,326,507 -12,000 0.99% 13,111,384
2020-04-06 2020-04-02 0.139 94,338,507 +88,000 0.99% 13,113,052
2020-04-02 2020-03-31 0.139 94,250,507 -4,000 0.99% 13,100,820
2020-03-31 2020-03-27 0.138 94,254,507 +8,000 0.99% 13,007,122
2020-03-23 2020-03-19 0.141 94,246,507 +8,000 0.99% 13,288,757
2020-03-18 2020-03-16 0.146 94,238,507 -580,000 0.99% 13,758,822
2020-03-17 2020-03-13 0.150 94,818,507 -12,000 1.00% 14,222,776
2020-03-16 2020-03-12 0.150 94,830,507 -24,000 1.00% 14,224,576
2020-03-13 2020-03-11 0.149 94,854,507 +4,000 1.00% 14,133,322
2020-03-12 2020-03-10 0.133 94,850,507 +8,000 1.00% 12,615,117
2020-03-03 2020-02-28 0.134 94,842,507 +20,000 1.00% 12,708,896
2020-03-02 2020-02-27 0.144 94,822,507 +8,000 1.00% 13,654,441
2020-02-28 2020-02-26 0.148 94,814,507 +224,000 1.00% 14,032,547
2020-02-19 2020-02-17 0.157 94,590,507 +40,000 0.99% 14,850,710
2020-02-17 2020-02-13 0.160 94,550,507 +8,000 0.99% 15,128,081
2020-02-12 2020-02-10 0.166 94,542,507 +100,000 0.99% 15,694,056
2020-02-10 2020-02-06 0.158 94,442,507 -7,092,000 0.99% 14,921,916
2020-02-07 2020-02-05 0.156 101,534,507 +336,000 1.07% 15,839,383
2020-02-05 2020-02-03 0.159 101,198,507 +28,000 1.06% 16,090,563
2020-02-04 2020-01-31 0.177 101,170,507 -128,000 1.06% 17,907,180
2020-01-31 2020-01-29 0.188 101,298,507 +264,000 1.06% 19,044,119
2020-01-22 2020-01-20 0.190 101,034,507 +60,000 1.06% 19,196,556
2020-01-21 2020-01-17 0.185 100,974,507 +96,000 1.06% 18,680,284
2020-01-20 2020-01-16 0.194 100,878,507 +20,000 1.06% 19,570,430
2020-01-17 2020-01-15 0.194 100,858,507 +96,000 1.06% 19,566,550
2020-01-16 2020-01-14 0.186 100,762,507 +132,000 1.06% 18,741,826
2020-01-14 2020-01-10 0.180 100,630,507 -200,000 1.06% 18,113,491
2020-01-09 2020-01-07 0.178 100,830,507 +104,000 1.06% 17,947,830
2020-01-07 2020-01-03 0.175 100,726,507 +360,000 1.06% 17,627,139
2020-01-06 2020-01-02 0.175 100,366,507 +16,000 1.05% 17,564,139
2020-01-03 2019-12-31 0.170 100,350,507 -464,000 1.05% 17,059,586
2020-01-02 2019-12-27 0.149 100,814,507 -212,000 1.06% 15,021,362
2019-12-30 2019-12-24 0.120 101,026,507 +496,000 1.06% 12,123,181
2019-12-20 2019-12-18 0.096 100,530,507 -48,000 1.06% 9,650,929
2019-12-18 2019-12-16 0.087 100,578,507 +20,000 1.06% 8,750,330
2019-12-16 2019-12-12 0.090 100,558,507 +80,000 1.06% 9,050,266
2019-12-13 2019-12-11 0.090 100,478,507 +48,000 1.06% 9,043,066
2019-12-10 2019-12-06 0.089 100,430,507 +80,000 1.05% 8,938,315
2019-12-05 2019-12-03 0.090 100,350,507 +8,000 1.05% 9,031,546
2019-12-04 2019-12-02 0.087 100,342,507 -28,000 1.05% 8,729,798
2019-11-29 2019-11-27 0.090 100,370,507 +4,000 1.05% 9,033,346
2019-11-28 2019-11-26 0.086 100,366,507 +108,000 1.05% 8,631,520
2019-11-26 2019-11-22 0.086 100,258,507 +212,000 1.05% 8,622,232
2019-11-21 2019-11-19 0.091 100,046,507 -16,000 1.05% 9,104,232
2019-11-20 2019-11-18 0.089 100,062,507 +12,000 1.05% 8,905,563
2019-11-18 2019-11-14 0.090 100,050,507 +60,000 1.05% 9,004,546
2019-11-15 2019-11-13 0.093 99,990,507 +4,000 1.05% 9,299,117
2019-11-14 2019-11-12 0.099 99,986,507 +72,000 1.05% 9,898,664
2019-11-13 2019-11-11 0.104 99,914,507 +224,000 1.05% 10,391,109
2019-11-08 2019-11-06 0.091 99,690,507 -604,000 1.05% 9,071,836
2019-11-07 2019-11-05 0.098 100,294,507 -60,000 1.05% 9,828,862
2019-11-06 2019-11-04 0.091 100,354,507 +564,000 1.05% 9,132,260
2019-11-05 2019-11-01 0.090 99,790,507 -80,000 1.05% 8,981,146
2019-11-04 2019-10-31 0.084 99,870,507 +8,000 1.05% 8,389,123
2019-11-01 2019-10-30 0.077 99,862,507 +28,000 1.05% 7,689,413
2019-10-30 2019-10-28 0.084 99,834,507 -940,000 1.05% 8,386,099
2019-10-29 2019-10-25 0.084 100,774,507 +424,000 1.06% 8,465,059
2019-10-28 2019-10-24 0.084 100,350,507 +400,000 1.05% 8,429,443
2019-10-24 2019-10-22 0.097 99,950,507 +200,000 1.05% 9,695,199
2019-10-23 2019-10-21 0.106 99,750,507 +4,000 1.05% 10,573,554
2019-10-22 2019-10-18 0.092 99,746,507 -6,000 1.05% 9,176,679
2019-10-21 2019-10-17 0.098 99,752,507 +8,000 1.05% 9,775,746
2019-10-18 2019-10-16 0.113 99,744,507 +308,000 1.05% 11,271,129
2019-10-17 2019-10-15 0.112 99,436,507 +124,000 1.04% 11,136,889
2019-10-16 2019-10-14 0.117 99,312,507 +100,000 1.04% 11,619,563
2019-10-15 2019-10-11 0.125 99,212,507 +15,080,000 1.04% 12,401,563
2019-10-08 2019-10-03 0.136 84,132,507 +4,000 0.88% 11,442,021
2019-10-04 2019-10-02 0.141 84,128,507 +4,000 0.88% 11,862,119
2019-10-03 2019-09-30 0.137 84,124,507 +160,000 0.88% 11,525,057
2019-09-30 2019-09-26 0.136 83,964,507 +4,000 0.88% 11,419,173
2019-09-18 2019-09-16 0.135 83,960,507 +4,000 0.88% 11,334,668
2019-09-16 2019-09-12 0.135 83,956,507 +104,000 0.88% 11,334,128
2019-09-12 2019-09-10 0.137 83,852,507 -488,000 0.88% 11,487,793
2019-09-02 2019-08-29 0.128 84,340,507 -200,000 0.89% 10,795,585
2019-08-29 2019-08-27 0.128 84,540,507 +40,000 0.89% 10,821,185
2019-08-26 2019-08-22 0.129 84,500,507 +4,000 0.89% 10,900,565
2019-08-23 2019-08-21 0.133 84,496,507 -30,000 0.89% 11,238,035
2019-08-22 2019-08-20 0.130 84,526,507 +4,000 0.89% 10,988,446
2019-08-21 2019-08-19 0.124 84,522,507 -52,000 0.89% 10,480,791
2019-08-19 2019-08-15 0.089 84,574,507 -228,000 0.89% 7,527,131
2019-08-15 2019-08-13 0.091 84,802,507 -48,000 0.89% 7,717,028
2019-08-14 2019-08-12 0.084 84,850,507 -80,000 0.89% 7,127,443
2019-08-12 2019-08-08 0.089 84,930,507 +16,000 0.89% 7,558,815
2019-08-06 2019-08-02 0.089 84,914,507 +108,000 0.89% 7,557,391
2019-08-01 2019-07-30 0.088 84,806,507 +4,000 0.89% 7,462,973
2019-07-31 2019-07-29 0.086 84,802,507 +8,000 0.89% 7,293,016
2019-07-30 2019-07-26 0.089 84,794,507 +8,000 0.89% 7,546,711
2019-07-29 2019-07-25 0.090 84,786,507 +4,000 0.89% 7,630,786
2019-07-25 2019-07-23 0.094 84,782,507 -80,000 0.89% 7,969,556
2019-07-11 2019-07-09 0.098 84,862,507 +4,000 0.89% 8,316,526
2019-07-10 2019-07-08 0.100 84,858,507 +568,000 0.89% 8,485,851
2019-07-09 2019-07-05 0.101 84,290,507 +36,000 0.89% 8,513,341
2019-07-03 2019-06-28 0.104 84,254,507 +4,000 0.88% 8,762,469
2019-06-28 2019-06-26 0.107 84,250,507 -380,000 0.88% 9,014,804
2019-06-27 2019-06-25 0.108 84,630,507 +4,000 0.89% 9,140,095
2019-06-26 2019-06-24 0.108 84,626,507 +48,000 0.89% 9,139,663
2019-06-25 2019-06-21 0.105 84,578,507 -172,000 0.89% 8,880,743
2019-06-24 2019-06-20 0.097 84,750,507 -156,000 0.89% 8,220,799
2019-06-21 2019-06-19 0.100 84,906,507 +364,000 0.89% 8,490,651
2019-06-20 2019-06-18 0.098 84,542,507 +20,000 0.89% 8,285,166
2019-06-19 2019-06-17 0.108 84,522,507 -292,000 0.89% 9,128,431
2019-06-18 2019-06-14 0.098 84,814,507 -456,000 0.89% 8,311,822
2019-06-17 2019-06-13 0.090 85,270,507 +236,000 0.90% 7,674,346
2019-06-14 2019-06-12 0.102 85,034,507 +8,000 0.89% 8,673,520
2019-06-13 2019-06-11 0.101 85,026,507 +12,000 0.89% 8,587,677
2019-06-12 2019-06-10 0.099 85,014,507 +64,000 0.89% 8,416,436
2019-06-11 2019-06-06 0.104 84,950,507 +4,000 0.89% 8,834,853
2019-06-10 2019-06-05 0.119 84,946,507 +116,000 0.89% 10,108,634
2019-06-06 2019-06-04 0.106 84,830,507 +44,000 0.89% 8,992,034
2019-06-05 2019-06-03 0.109 84,786,507 +32,000 0.89% 9,241,729
2019-06-04 2019-05-31 0.116 84,754,507 -2,350,000 0.89% 9,831,523
2019-05-30 2019-05-28 0.128 87,104,507 +16,000 0.91% 11,149,377
2019-05-29 2019-05-27 0.126 87,088,507 -60,000 0.91% 10,973,152
2019-05-28 2019-05-24 0.115 87,148,507 +184,000 0.92% 10,022,078
2019-05-27 2019-05-23 0.120 86,964,507 +68,000 0.91% 10,435,741
2019-05-24 2019-05-22 0.132 86,896,507 +232,000 0.91% 11,470,339
2019-05-23 2019-05-21 0.133 86,664,507 +40,000 0.91% 11,526,379
2019-05-22 2019-05-20 0.132 86,624,507 +176,000 0.91% 11,434,435
2019-05-21 2019-05-17 0.145 86,448,507 -40,000 0.91% 12,535,034
2019-05-17 2019-05-15 0.151 86,488,507 +4,000 0.91% 13,059,765
2019-05-16 2019-05-14 0.141 86,484,507 -124,000 0.91% 12,194,315
2019-05-14 2019-05-09 0.148 86,608,507 -4,000 0.91% 12,818,059
2019-05-10 2019-05-08 0.147 86,612,507 +348,000 0.91% 12,732,039
2019-05-07 2019-05-03 0.168 86,264,507 +356,000 0.91% 14,492,437
2019-05-03 2019-04-30 0.161 85,908,507 -300,000 0.90% 13,831,270
2019-04-24 2019-04-18 0.147 86,208,507 +4,000 0.91% 12,672,651
2019-04-17 2019-04-15 0.152 86,204,507 +4,000 0.91% 13,103,085
2019-04-16 2019-04-12 0.153 86,200,507 +72,000 0.91% 13,188,678
2019-04-15 2019-04-11 0.155 86,128,507 +12,000 0.90% 13,349,919
2019-04-12 2019-04-10 0.159 86,116,507 +4,000 0.90% 13,692,525
2019-04-10 2019-04-08 0.160 86,112,507 +32,000 0.90% 13,778,001
2019-04-09 2019-04-04 0.156 86,080,507 +64,000 0.90% 13,428,559
2019-04-04 2019-04-02 0.156 86,016,507 -4,000 0.90% 13,418,575
2019-04-03 2019-04-01 0.158 86,020,507 -32,000 0.90% 13,591,240
2019-04-01 2019-03-28 0.161 86,052,507 -100,000 0.90% 13,854,454
2019-03-29 2019-03-27 0.157 86,152,507 +28,000 0.90% 13,525,944
2019-03-28 2019-03-26 0.159 86,124,507 +508,000 0.90% 13,693,797
2019-03-26 2019-03-22 0.165 85,616,507 -2,000 0.90% 14,126,724
2019-03-25 2019-03-21 0.166 85,618,507 -8,000 0.90% 14,212,672
2019-03-21 2019-03-19 0.165 85,626,507 +80,000 0.90% 14,128,374
2019-03-19 2019-03-15 0.166 85,546,507 -12,000 0.90% 14,200,720
2019-03-18 2019-03-14 0.168 85,558,507 -56,000 0.90% 14,373,829
2019-03-12 2019-03-08 0.177 85,614,507 -8,000 0.90% 15,153,768
2019-03-11 2019-03-07 0.175 85,622,507 +100,000 0.90% 14,983,939
2019-03-08 2019-03-06 0.182 85,522,507 +80,000 0.90% 15,565,096
2019-03-07 2019-03-05 0.185 85,442,507 +220,000 0.90% 15,806,864
2019-03-06 2019-03-04 0.189 85,222,507 +4,000 0.89% 16,107,054
2019-03-04 2019-02-28 0.187 85,218,507 -16,000 0.89% 15,935,861
2019-03-01 2019-02-27 0.189 85,234,507 +100,000 0.90% 16,109,322
2019-02-27 2019-02-25 0.188 85,134,507 +20,000 0.89% 16,005,287
2019-02-26 2019-02-22 0.193 85,114,507 -100,000 0.89% 16,427,100
2019-02-25 2019-02-21 0.190 85,214,507 +168,000 0.89% 16,190,756
2019-02-22 2019-02-20 0.190 85,046,507 +20,000 0.89% 16,158,836
2019-02-19 2019-02-15 0.193 85,026,507 -52,000 0.89% 16,410,116
2019-02-15 2019-02-13 0.195 85,078,507 -20,000 0.89% 16,590,309
2019-02-12 2019-02-08 0.192 85,098,507 +432,000 0.89% 16,338,913
2019-02-11 2019-02-04 0.173 84,666,507 +216,000 0.89% 14,647,306
2019-01-25 2019-01-23 0.180 84,450,507 +76,000 0.89% 15,201,091
2019-01-24 2019-01-22 0.182 84,374,507 +80,000 0.89% 15,356,160
2019-01-16 2019-01-14 0.187 84,294,507 -48,000 0.89% 15,763,073
2019-01-15 2019-01-11 0.163 84,342,507 +64,000 0.89% 13,747,829
2019-01-14 2019-01-10 0.160 84,278,507 +80,000 0.89% 13,484,561
2019-01-11 2019-01-09 0.156 84,198,507 +100,000 0.88% 13,134,967
2019-01-09 2019-01-07 0.162 84,098,507 +48,000 0.88% 13,623,958
2019-01-07 2019-01-03 0.173 84,050,507 +80,000 0.88% 14,540,738
2019-01-04 2019-01-02 0.180 83,970,507 +160,000 0.88% 15,114,691
2019-01-03 2018-12-31 0.193 83,810,507 -356,000 0.88% 16,175,428
2019-01-02 2018-12-27 0.163 84,166,507 +40,000 0.88% 13,719,141
2018-12-28 2018-12-24 0.167 84,126,507 -108,000 0.88% 14,049,127
2018-12-27 2018-12-20 0.160 84,234,507 +60,000 0.88% 13,477,521
2018-12-20 2018-12-18 0.158 84,174,507 +140,000 0.88% 13,299,572
2018-12-14 2018-12-12 0.164 84,034,507 +320,000 0.88% 13,781,659
2018-12-11 2018-12-07 0.171 83,714,507 +432,000 0.88% 14,315,181
2018-12-10 2018-12-06 0.162 83,282,507 -52,000 0.87% 13,491,766
2018-12-06 2018-12-04 0.163 83,334,507 +4,000 0.88% 13,583,525
2018-12-05 2018-12-03 0.166 83,330,507 +64,000 0.88% 13,832,864
2018-12-04 2018-11-30 0.174 83,266,507 +48,000 0.87% 14,488,372
2018-12-03 2018-11-29 0.174 83,218,507 +12,000 0.87% 14,480,020
2018-11-30 2018-11-28 0.174 83,206,507 +100,000 0.87% 14,477,932
2018-11-29 2018-11-27 0.181 83,106,507 +120,000 0.87% 15,042,278
2018-11-28 2018-11-26 0.190 82,986,507 +40,000 0.87% 15,767,436
2018-11-20 2018-11-16 0.186 82,946,507 +4,000 0.87% 15,428,050
2018-11-16 2018-11-14 0.185 82,942,507 +4,000 0.87% 15,344,364
2018-11-15 2018-11-13 0.186 82,938,507 -40,000 0.87% 15,426,562
2018-11-13 2018-11-09 0.188 82,978,507 +24,000 0.87% 15,599,959
2018-11-09 2018-11-07 0.189 82,954,507 +52,000 0.87% 15,678,402
2018-11-08 2018-11-06 0.186 82,902,507 +64,000 0.87% 15,419,866
2018-11-07 2018-11-05 0.189 82,838,507 +264,000 0.87% 15,656,478
2018-11-06 2018-11-02 0.189 82,574,507 +260,000 0.87% 15,606,582
2018-10-30 2018-10-26 0.192 82,314,507 -200,000 0.86% 15,804,385
2018-10-29 2018-10-25 0.195 82,514,507 +56,000 0.87% 16,090,329
2018-10-25 2018-10-23 0.190 82,458,507 -300,000 0.87% 15,667,116
2018-10-18 2018-10-15 0.200 82,758,507 -120,000 0.87% 16,551,701
2018-10-16 2018-10-12 0.200 82,878,507 +504,000 0.87% 16,575,701
2018-10-11 2018-10-09 0.201 82,374,507 -68,000 0.87% 16,557,276
2018-10-10 2018-10-08 0.200 82,442,507 -70,000 0.87% 16,488,501
2018-10-03 2018-09-28 0.197 82,512,507 -8,000 0.87% 16,254,964
2018-09-27 2018-09-24 0.196 82,520,507 -1,340,000 0.87% 16,174,019
2018-09-26 2018-09-21 0.196 83,860,507 -628,000 0.88% 16,436,659
2018-09-24 2018-09-20 0.200 84,488,507 -336,000 0.89% 16,897,701
2018-09-21 2018-09-19 0.203 84,824,507 -1,076,000 0.89% 17,219,375
2018-09-20 2018-09-18 0.200 85,900,507 -404,000 0.90% 17,180,101
2018-09-19 2018-09-17 0.195 86,304,507 -168,000 0.91% 16,829,379
2018-09-18 2018-09-14 0.192 86,472,507 -916,000 0.91% 16,602,721
2018-09-12 2018-09-10 0.198 87,388,507 -24,000 0.92% 17,302,924
2018-09-10 2018-09-06 0.199 87,412,507 +324,000 0.92% 17,395,089
2018-09-07 2018-09-05 0.202 87,088,507 +640,000 0.91% 17,591,878
2018-09-06 2018-09-04 0.206 86,448,507 +4,000 0.91% 17,808,392
2018-09-05 2018-09-03 0.202 86,444,507 -24,000 0.91% 17,461,790
2018-08-22 2018-08-20 0.216 86,468,507 -704,000 0.91% 18,677,198
2018-08-21 2018-08-17 0.208 87,172,507 -144,000 0.92% 18,131,881
2018-08-20 2018-08-16 0.198 87,316,507 -8,000 0.92% 17,288,668
2018-08-16 2018-08-14 0.205 87,324,507 -64,000 0.92% 17,901,524
2018-08-14 2018-08-10 0.220 87,388,507 -200,000 0.92% 19,225,472
2018-08-07 2018-08-03 0.227 87,588,507 -64,000 0.92% 19,882,591
2018-08-06 2018-08-02 0.228 87,652,507 -100,000 0.92% 19,984,772
2018-08-03 2018-08-01 0.229 87,752,507 -100,000 0.92% 20,095,324
2018-07-30 2018-07-26 0.238 87,852,507 -48,000 0.92% 20,908,897
2018-07-27 2018-07-25 0.240 87,900,507 -20,000 0.92% 21,096,122
2018-07-26 2018-07-24 0.241 87,920,507 -224,000 0.92% 21,188,842
2018-07-25 2018-07-23 0.241 88,144,507 -16,000 0.93% 21,242,826
2018-07-24 2018-07-20 0.240 88,160,507 -164,000 0.93% 21,158,522
2018-07-23 2018-07-19 0.240 88,324,507 -100,000 0.93% 21,197,882
2018-07-19 2018-07-17 0.238 88,424,507 -104,000 0.93% 21,045,033
2018-07-18 2018-07-16 0.240 88,528,507 +396,000 0.93% 21,246,842
2018-07-17 2018-07-13 0.235 88,132,507 +612,000 0.93% 20,711,139
2018-07-16 2018-07-12 0.240 87,520,507 -9,080,000 0.92% 21,004,922
2018-07-13 2018-07-11 0.237 96,600,507 -248,000 1.01% 22,894,320
2018-07-12 2018-07-10 0.228 96,848,507 +12,000 1.02% 22,081,460
2018-07-11 2018-07-09 0.215 96,836,507 -24,000 1.02% 20,819,849
2018-07-10 2018-07-06 0.225 96,860,507 +4,000 1.02% 21,793,614
2018-07-06 2018-07-04 0.218 96,856,507 -32,000 1.02% 21,114,719
2018-07-05 2018-07-03 0.226 96,888,507 -116,000 1.02% 21,896,803
2018-07-04 2018-06-29 0.229 97,004,507 +60,000 1.02% 22,214,032
2018-07-03 2018-06-28 0.229 96,944,507 -2,100,000 1.02% 22,200,292
2018-06-29 2018-06-27 0.234 99,044,507 +72,000 1.04% 23,176,415
2018-06-28 2018-06-26 0.239 98,972,507 +2,168,000 1.04% 23,654,429
2018-06-27 2018-06-25 0.238 96,804,507 -100,000 1.02% 23,039,473
2018-06-25 2018-06-21 0.243 96,904,507 -272,000 1.02% 23,547,795
2018-06-22 2018-06-20 0.242 97,176,507 -124,000 1.02% 23,516,715
2018-06-21 2018-06-19 0.236 97,300,507 -852,000 1.02% 22,962,920
2018-06-20 2018-06-15 0.225 98,152,507 -528,000 1.03% 22,084,314
2018-06-19 2018-06-14 0.210 98,680,507 -424,000 1.04% 20,722,906
2018-06-15 2018-06-13 0.202 99,104,507 -100,000 1.04% 20,006,659
2018-06-14 2018-06-12 0.196 99,204,507 +2,002,006 1.04% 19,419,972
2018-06-13 2018-06-11 0.191 97,202,501 -7,847 1.04% 18,532,543
2018-06-12 2018-06-08 0.200 97,210,348 -525,713 1.04% 19,426,051
2018-06-11 2018-06-07 0.183 97,736,061 -925,883 1.05% 17,837,083
2018-06-08 2018-06-06 0.179 98,661,944 -215,778 1.06% 17,704,281
2018-06-07 2018-06-05 0.173 98,877,722 -651,256 1.06% 17,138,126
2018-06-06 2018-06-04 0.174 99,528,978 -1,945,923 1.07% 17,352,483
2018-06-05 2018-06-01 0.165 101,474,901 -482,558 1.09% 16,760,602
2018-06-04 2018-05-31 0.152 101,957,459 -17,211,220 1.09% 15,488,924
2018-06-01 2018-05-30 0.158 119,168,679 -1,706,606 1.28% 18,832,579
2018-05-31 2018-05-29 0.153 120,875,285 -3,793,766 1.29% 18,486,076
2018-05-30 2018-05-28 0.156 124,669,051 -4,001,697 1.33% 19,447,602
2018-05-29 2018-05-25 0.159 128,670,748 -4,574,489 1.38% 20,465,407
2018-05-28 2018-05-24 0.160 133,245,237 -3,299,438 1.43% 21,328,844
2018-05-25 2018-05-23 0.163 136,544,675 -2,554,024 1.46% 22,274,641
2018-05-24 2018-05-21 0.162 139,098,699 -3,217,051 1.49% 22,549,461
2018-05-23 2018-05-18 0.168 142,315,750 -3,150,355 1.52% 23,941,584
2018-05-21 2018-05-17 0.158 145,466,105 -160,853 1.56% 22,988,439
2018-05-18 2018-05-16 0.162 145,626,958 -109,850 1.56% 23,607,765
2018-05-17 2018-05-15 0.165 145,736,808 +43,155 1.56% 24,071,338
2018-05-16 2018-05-14 0.173 145,693,653 -3,923 1.56% 25,252,566
2018-05-14 2018-05-10 0.176 145,697,576 -23,539 1.56% 25,698,892
2018-05-10 2018-05-08 0.167 145,721,115 -302,089 1.56% 24,365,891
2018-05-07 2018-05-03 0.167 146,023,204 -3,924 1.56% 24,416,403
2018-05-02 2018-04-27 0.175 146,027,128 +239,318 1.56% 25,608,135
2018-04-30 2018-04-26 0.160 145,787,810 +11,769 1.56% 23,336,560
2018-04-26 2018-04-24 0.170 145,776,041 -82,388 1.56% 24,820,961
2018-04-24 2018-04-20 0.175 145,858,429 +15,693 1.56% 25,578,551
2018-04-23 2018-04-19 0.168 145,842,736 +3,924 1.56% 24,534,924
2018-04-20 2018-04-18 0.164 145,838,812 +533,559 1.56% 23,939,494
2018-04-18 2018-04-16 0.170 145,305,253 -7,846 1.56% 24,740,801
2018-04-17 2018-04-13 0.170 145,313,099 +121,620 1.56% 24,742,137
2018-04-16 2018-04-12 0.170 145,191,479 +78,465 1.55% 24,721,429
2018-04-13 2018-04-11 0.171 145,113,014 +43,155 1.55% 24,856,021
2018-04-12 2018-04-10 0.176 145,069,859 -137,313 1.55% 25,588,172
2018-04-11 2018-04-09 0.179 145,207,172 +58,848 1.55% 26,056,537
2018-04-10 2018-04-06 0.179 145,148,324 +31,386 1.55% 26,045,977
2018-04-09 2018-04-04 0.178 145,116,938 +984,732 1.55% 25,892,389
2018-04-06 2018-04-03 0.177 144,132,206 +31,385 1.54% 25,569,736
2018-04-04 2018-03-29 0.175 144,100,821 -204,008 1.54% 25,270,327
2018-04-03 2018-03-28 0.176 144,304,829 -11,769 1.55% 25,453,232
2018-03-28 2018-03-26 0.168 144,316,598 -3,613,297 1.55% 24,278,184
2018-03-26 2018-03-22 0.173 147,929,895 +7,846 1.58% 25,640,166
2018-03-23 2018-03-21 0.176 147,922,049 -278,549 1.58% 26,091,256
2018-03-22 2018-03-20 0.175 148,200,598 -274,627 1.59% 25,989,287
2018-03-21 2018-03-19 0.183 148,475,225 +15,693 1.59% 27,097,111
2018-03-20 2018-03-16 0.184 148,459,532 +3,924 1.59% 27,245,611
2018-03-19 2018-03-15 0.184 148,455,608 -15,693 1.59% 27,244,891
2018-03-16 2018-03-14 0.183 148,471,301 +15,693 1.59% 27,096,395
2018-03-15 2018-03-13 0.180 148,455,608 +7,846 1.59% 26,790,810
2018-03-14 2018-03-12 0.179 148,447,762 +211,855 1.59% 26,638,041
2018-03-13 2018-03-09 0.172 148,235,907 +302,089 1.59% 25,542,070
2018-03-12 2018-03-08 0.167 147,933,818 +15,692 1.58% 24,735,875
2018-03-09 2018-03-07 0.168 147,918,126 +58,849 1.58% 24,884,064
2018-03-08 2018-03-06 0.171 147,859,277 +23,539 1.58% 25,326,421
2018-03-07 2018-03-05 0.170 147,835,738 +137,313 1.58% 25,171,661
2018-03-06 2018-03-02 0.163 147,698,425 +121,621 1.58% 24,094,161
2018-03-05 2018-03-01 0.171 147,576,804 +133,390 1.58% 25,278,037
2018-03-02 2018-02-28 0.169 147,443,414 -3,924 1.58% 24,954,532
2018-03-01 2018-02-27 0.170 147,447,338 +15,693 1.58% 25,105,529
2018-02-28 2018-02-26 0.172 147,431,645 +62,772 1.58% 25,403,490
2018-02-27 2018-02-23 0.173 147,368,873 -1,718,376 1.58% 25,542,926
2018-02-26 2018-02-22 0.170 149,087,249 +133,390 1.60% 25,384,753
2018-02-23 2018-02-21 0.171 148,953,859 +333,475 1.59% 25,513,909
2018-02-22 2018-02-20 0.178 148,620,384 +180,469 1.59% 26,517,489
2018-02-21 2018-02-15 0.164 148,439,915 +141,236 1.59% 24,366,466
2018-02-13 2018-02-09 0.192 148,298,679 +39,232 1.59% 28,425,695
2018-02-12 2018-02-08 0.195 148,259,447 +15,693 1.59% 28,871,657
2018-02-09 2018-02-07 0.192 148,243,754 -651,256 1.59% 28,415,167
2018-02-08 2018-02-06 0.192 148,895,010 -23,540 1.59% 28,539,999
2018-02-07 2018-02-05 0.191 148,918,550 +360,938 1.59% 28,392,679
2018-02-06 2018-02-02 0.194 148,557,612 +957,268 1.59% 28,778,256
2018-02-05 2018-02-01 0.201 147,600,344 +19,616 1.58% 29,646,236
2018-02-02 2018-01-31 0.194 147,580,728 +5,543,528 1.58% 28,589,016
2018-02-01 2018-01-30 0.206 142,037,200 -313,859 1.52% 29,252,934
2018-01-31 2018-01-29 0.207 142,351,059 -19,616 1.52% 29,462,711
2018-01-30 2018-01-26 0.203 142,370,675 +549,252 1.52% 28,886,145
2018-01-29 2018-01-25 0.201 141,821,423 +149,083 1.52% 28,485,512
2018-01-26 2018-01-24 0.204 141,672,340 +137,313 1.52% 28,888,901
2018-01-25 2018-01-23 0.211 141,535,027 +7,847 1.51% 29,871,033
2018-01-24 2018-01-22 0.214 141,527,180 +15,693 1.51% 30,302,266
2018-01-23 2018-01-19 0.214 141,511,487 +133,390 1.51% 30,298,906
2018-01-22 2018-01-18 0.213 141,378,097 +86,311 1.51% 30,126,202
2018-01-19 2018-01-17 0.211 141,291,786 +262,856 1.51% 29,819,697
2018-01-18 2018-01-16 0.222 141,028,930 +47,079 1.51% 31,345,895
2018-01-17 2018-01-15 0.229 140,981,851 +180,469 1.51% 32,341,614
2018-01-16 2018-01-12 0.239 140,801,382 +333,475 1.51% 33,592,223
2018-01-15 2018-01-11 0.239 140,467,907 +86,311 1.50% 33,512,663
2018-01-12 2018-01-10 0.249 140,381,596 +109,850 1.50% 34,923,356
2018-01-11 2018-01-09 0.251 140,271,746 +345,245 1.50% 35,182,061
2018-01-10 2018-01-08 0.255 139,926,501 +47,078 1.50% 35,666,127
2018-01-09 2018-01-05 0.255 139,879,423 +70,619 1.50% 35,654,127
2018-01-08 2018-01-04 0.260 139,808,804 +525,713 1.50% 36,348,849
2018-01-05 2018-01-03 0.260 139,283,091 -1,278,974 1.49% 36,212,169
2018-01-04 2018-01-02 0.260 140,562,065 +639,487 1.50% 36,544,689
2018-01-03 2017-12-29 0.245 139,922,578 -1,604,602 1.50% 34,238,522
2018-01-02 2017-12-28 0.212 141,527,180 +1,447,673 1.51% 30,013,673
2017-12-29 2017-12-27 0.212 140,079,507 -133,390 1.50% 29,706,665
2017-12-28 2017-12-22 0.206 140,212,897 +129,466 1.50% 28,877,214
2017-12-27 2017-12-21 0.203 140,083,431 +43,156 1.50% 28,422,077
2017-12-22 2017-12-20 0.204 140,040,275 -521,790 1.50% 28,556,101
2017-12-21 2017-12-19 0.204 140,562,065 -3,923 1.50% 28,662,501
2017-12-20 2017-12-18 0.202 140,565,988 +15,693 1.50% 28,376,668
2017-12-19 2017-12-15 0.203 140,550,295 +337,398 1.50% 28,516,801
2017-12-18 2017-12-14 0.202 140,212,897 -568,869 1.50% 28,305,388
2017-12-15 2017-12-13 0.200 140,781,766 +211,855 1.51% 28,133,155
2017-12-14 2017-12-12 0.192 140,569,911 -3,075,815 1.50% 26,944,255
2017-12-13 2017-12-11 0.184 143,645,726 +2,047,928 1.54% 26,362,171
2017-12-12 2017-12-08 0.185 141,597,798 +168,699 1.52% 26,130,700
2017-12-11 2017-12-07 0.188 141,429,099 -384,477 1.51% 26,532,157
2017-12-08 2017-12-06 0.189 141,813,576 +502,174 1.52% 26,748,874
2017-12-07 2017-12-05 0.194 141,311,402 -588,485 1.51% 27,374,536
2017-12-06 2017-12-04 0.187 141,899,887 -294,243 1.52% 26,475,801
2017-12-05 2017-12-01 0.189 142,194,130 +15,693 1.52% 26,820,654
2017-12-04 2017-11-30 0.191 142,178,437 +1,176,970 1.52% 27,107,615
2017-12-01 2017-11-29 0.196 141,001,467 +23,539 1.51% 27,602,017
2017-11-30 2017-11-28 0.200 140,977,928 +15,693 1.51% 28,172,355
2017-11-29 2017-11-27 0.202 140,962,235 -196,161 1.51% 28,456,660
2017-11-28 2017-11-24 0.203 141,158,396 -937,653 1.51% 28,640,181
2017-11-27 2017-11-23 0.202 142,096,049 -188,315 1.52% 28,685,548
2017-11-24 2017-11-22 0.200 142,284,364 -90,234 1.52% 28,433,427
2017-11-23 2017-11-21 0.200 142,374,598 +172,622 1.52% 28,451,459
2017-11-22 2017-11-20 0.203 142,201,976 +27,463 1.52% 28,851,917
2017-11-21 2017-11-17 0.206 142,174,513 -286,396 1.52% 29,281,214
2017-11-20 2017-11-16 0.203 142,460,909 +51,002 1.52% 28,904,453
2017-11-17 2017-11-15 0.203 142,409,907 +31,385 1.52% 28,894,105
2017-11-15 2017-11-13 0.205 142,378,522 -482,557 1.52% 29,178,066
2017-11-14 2017-11-10 0.211 142,861,079 -470,788 1.53% 30,150,897
2017-11-13 2017-11-09 0.200 143,331,867 +533,560 1.53% 28,642,755
2017-11-10 2017-11-08 0.196 142,798,307 -596,332 1.53% 27,953,761
2017-11-09 2017-11-07 0.207 143,394,639 +1,306,437 1.53% 29,678,703
2017-11-08 2017-11-06 0.223 142,088,202 +102,004 1.52% 31,726,203
2017-11-07 2017-11-03 0.232 141,986,198 +23,539 1.52% 33,006,308
2017-11-06 2017-11-02 0.235 141,962,659 +239,317 1.52% 33,290,317
2017-11-03 2017-11-01 0.238 141,723,342 -1,224,048 1.52% 33,667,686
2017-11-02 2017-10-31 0.241 142,947,390 -7,847 1.53% 34,395,704
2017-11-01 2017-10-30 0.240 142,955,237 +364,861 1.53% 34,251,839
2017-10-31 2017-10-27 0.242 142,590,376 +188,315 1.53% 34,455,180
2017-10-30 2017-10-26 0.238 142,402,061 +549,253 1.52% 33,828,922
2017-10-27 2017-10-25 0.249 141,852,808 +258,933 1.52% 35,289,356
2017-10-26 2017-10-24 0.253 141,593,875 +553,176 1.52% 35,802,398
2017-10-25 2017-10-23 0.253 141,040,699 -98,081 1.51% 35,662,526
2017-10-24 2017-10-20 0.255 141,138,780 -35,309 1.51% 35,975,127
2017-10-20 2017-10-18 0.255 141,174,089 -129,467 1.51% 35,984,127
2017-10-16 2017-10-12 0.260 141,303,556 -419,786 1.51% 36,737,469
2017-10-12 2017-10-10 0.255 141,723,342 -184,392 1.52% 36,124,127
2017-10-11 2017-10-09 0.265 141,907,734 -345,244 1.52% 37,617,972
2017-10-10 2017-10-06 0.260 142,252,978 +62,772 1.52% 36,984,309
2017-10-09 2017-10-04 0.260 142,190,206 +98,080 1.52% 36,967,989
2017-10-06 2017-10-03 0.260 142,092,126 +392,324 1.52% 36,942,489
2017-10-04 2017-09-29 0.251 141,699,802 +62,771 1.52% 35,540,237
2017-10-03 2017-09-28 0.255 141,637,031 +659,103 1.52% 36,102,127
2017-09-28 2017-09-26 0.265 140,977,928 +98,081 1.51% 37,371,492
2017-09-27 2017-09-25 0.260 140,879,847 +160,853 1.51% 36,627,309
2017-09-25 2017-09-21 0.270 140,718,994 +266,780 1.51% 38,020,214
2017-09-22 2017-09-20 0.275 140,452,214 +47,078 1.50% 38,664,137
2017-09-21 2017-09-19 0.275 140,405,136 +431,556 1.50% 38,651,177
2017-09-20 2017-09-18 0.275 139,973,580 +655,180 1.50% 38,532,377
2017-09-19 2017-09-15 0.275 139,318,400 +298,165 1.49% 38,352,017
2017-09-18 2017-09-14 0.285 139,020,235 +86,311 1.49% 39,687,342
2017-09-15 2017-09-13 0.285 138,933,924 +227,548 1.49% 39,662,702
2017-09-14 2017-09-12 0.275 138,706,376 +3,923 1.48% 38,183,537
2017-09-13 2017-09-11 0.280 138,702,453 +94,158 1.48% 38,889,539
2017-09-11 2017-09-07 0.291 138,608,295 -678,719 1.48% 40,276,344
2017-09-08 2017-09-06 0.291 139,287,014 +196,161 1.49% 40,473,564
2017-09-07 2017-09-05 0.285 139,090,853 +223,624 1.49% 39,707,502
2017-09-06 2017-09-04 0.301 138,867,229 -902,343 1.49% 41,767,430
2017-09-05 2017-09-01 0.285 139,769,572 +98,081 1.50% 39,901,262
2017-09-04 2017-08-31 0.285 139,671,491 +262,856 1.49% 39,873,262
2017-08-31 2017-08-29 0.296 139,408,635 +62,772 1.49% 41,219,587
2017-08-30 2017-08-28 0.285 139,345,863 -196,162 1.49% 39,780,302
2017-08-29 2017-08-25 0.301 139,542,025 +957,269 1.49% 41,970,390
2017-08-28 2017-08-24 0.296 138,584,756 -494,327 1.48% 40,975,987
2017-08-24 2017-08-21 0.301 139,079,083 +158,891 1.49% 41,831,150
2017-08-22 2017-08-18 0.301 138,920,192 -294,243 1.49% 41,783,359
2017-08-21 2017-08-17 0.296 139,214,435 -537,482 1.49% 41,162,167
2017-08-17 2017-08-15 0.301 139,751,917 +39,232 1.50% 42,033,519
2017-08-16 2017-08-14 0.296 139,712,685 +19,616 1.49% 41,309,487
2017-08-15 2017-08-11 0.291 139,693,069 +117,697 1.49% 40,591,554
2017-08-14 2017-08-10 0.301 139,575,372 +39,232 1.49% 41,980,420
2017-08-10 2017-08-08 0.301 139,536,140 -9,043,050 1.49% 41,968,620
2017-08-08 2017-08-04 0.306 148,579,190 +258,933 1.59% 45,445,952
2017-08-04 2017-08-02 0.316 148,320,257 +145,160 1.59% 46,878,977
2017-08-02 2017-07-31 0.311 148,175,097 +90,234 1.59% 46,077,725
2017-08-01 2017-07-28 0.296 148,084,863 -7,846 1.58% 43,784,927
2017-07-31 2017-07-27 0.291 148,092,709 +3,923 1.58% 43,032,294
2017-07-28 2017-07-26 0.285 148,088,786 +11,770 1.58% 42,276,222
2017-07-27 2017-07-25 0.285 148,077,016 +588,484 1.58% 42,272,862
2017-07-26 2017-07-24 0.296 147,488,532 +255,010 1.58% 43,608,607
2017-07-25 2017-07-21 0.306 147,233,522 -82,387 1.58% 45,034,352
2017-07-24 2017-07-20 0.301 147,315,909 +39,232 1.58% 44,308,559
2017-07-21 2017-07-19 0.280 147,276,677 +3,923 1.58% 41,293,589
2017-07-20 2017-07-18 0.285 147,272,754 -741,491 1.58% 42,043,262
2017-07-19 2017-07-17 0.291 148,014,245 +121,620 1.58% 43,009,495
2017-07-18 2017-07-14 0.291 147,892,625 +98,081 1.58% 42,974,155
2017-07-17 2017-07-13 0.291 147,794,544 +98,081 1.58% 42,945,655
2017-07-14 2017-07-12 0.291 147,696,463 +66,695 1.58% 42,917,155
2017-07-13 2017-07-11 0.296 147,629,768 +98,081 1.58% 43,650,367
2017-07-12 2017-07-10 0.296 147,531,687 +98,081 1.58% 43,621,367
2017-07-11 2017-07-07 0.296 147,433,606 +78,464 1.58% 43,592,367
2017-07-10 2017-07-06 0.306 147,355,142 +98,081 1.58% 45,071,552
2017-07-07 2017-07-05 0.306 147,257,061 +7,847 1.58% 45,041,552
2017-07-06 2017-07-04 0.301 147,249,214 +549,252 1.58% 44,288,499
2017-07-05 2017-07-03 0.311 146,699,962 +7,847 1.57% 45,619,005
2017-07-04 2017-06-30 0.301 146,692,115 +439,402 1.57% 44,120,939
2017-07-03 2017-06-29 0.306 146,252,713 +419,785 1.56% 44,734,352
2017-06-30 2017-06-28 0.316 145,832,928 +188,316 1.56% 46,092,817
2017-06-29 2017-06-27 0.321 145,644,612 +631,640 1.56% 46,775,770
2017-06-28 2017-06-26 0.321 145,012,972 -54,925 1.55% 46,572,910
2017-06-27 2017-06-23 0.321 145,067,897 +47,079 1.55% 46,590,550
2017-06-26 2017-06-22 0.326 145,020,818 +965,115 1.55% 47,314,722
2017-06-22 2017-06-20 0.331 144,055,703 +294,242 1.54% 47,734,215
2017-06-21 2017-06-19 0.336 143,761,461 -243,240 1.54% 48,369,587
2017-06-20 2017-06-16 0.321 144,004,701 +141,236 1.54% 46,249,090
2017-06-19 2017-06-15 0.326 143,863,465 -3,923 1.54% 46,937,122
2017-06-16 2017-06-14 0.326 143,867,388 -47,079 1.54% 46,938,402
2017-06-15 2017-06-13 0.336 143,914,467 +7,846 1.54% 48,421,067
2017-06-14 2017-06-12 0.336 143,906,621 +39,233 1.54% 48,418,427
2017-06-13 2017-06-09 0.336 143,867,388 -1,934,154 1.54% 48,405,227
2017-06-12 2017-06-08 0.342 145,801,542 -1,149,507 1.56% 49,799,260
2017-06-09 2017-06-07 0.347 146,951,049 -2,761,955 1.57% 50,941,012
2017-06-08 2017-06-06 0.347 149,713,004 +86,311 1.60% 51,898,452
2017-06-07 2017-06-05 0.347 149,626,693 -1,275,051 1.60% 51,868,532
2017-06-06 2017-06-02 0.351 150,901,744 +27,463 1.61% 52,901,788
2017-06-05 2017-06-01 0.330 150,874,281 +1,325,459 1.61% 49,780,856
2017-06-02 2017-05-31 0.309 149,548,822 +15,518 1.62% 46,259,552
2017-06-01 2017-05-29 0.309 149,533,304 +85,346 1.62% 46,254,752
2017-05-31 2017-05-26 0.304 149,447,958 +85,347 1.62% 45,457,880
2017-05-29 2017-05-25 0.278 149,362,611 +96,984 1.62% 41,581,757
2017-05-26 2017-05-24 0.289 149,265,627 -112,502 1.62% 43,093,822
2017-05-25 2017-05-23 0.294 149,378,129 +73,708 1.62% 43,896,415
2017-05-24 2017-05-22 0.284 149,304,421 -96,984 1.62% 42,335,290
2017-05-23 2017-05-19 0.294 149,401,405 +31,035 1.62% 43,903,254
2017-05-22 2017-05-18 0.289 149,370,370 -116,382 1.62% 43,124,062
2017-05-19 2017-05-17 0.304 149,486,752 -15,517 1.62% 45,469,680
2017-05-18 2017-05-16 0.299 149,502,269 +116,381 1.62% 44,703,647
2017-05-17 2017-05-15 0.294 149,385,888 -240,522 1.62% 43,898,695
2017-05-16 2017-05-12 0.304 149,626,410 +93,106 1.62% 45,512,160
2017-05-15 2017-05-11 0.294 149,533,304 +135,778 1.62% 43,942,014
2017-05-11 2017-05-09 0.304 149,397,526 -23,276 1.62% 45,442,540
2017-05-10 2017-05-08 0.309 149,420,802 +11,638 1.62% 46,219,952
2017-05-08 2017-05-04 0.314 149,409,164 +81,467 1.62% 46,986,625
2017-05-05 2017-05-02 0.340 149,327,697 +535,355 1.62% 50,810,267
2017-05-04 2017-04-28 0.340 148,792,342 -678,892 1.61% 50,628,107
2017-04-28 2017-04-26 0.340 149,471,234 +1,047,434 1.62% 50,859,107
2017-04-26 2017-04-24 0.340 148,423,800 -698,290 1.61% 50,502,707
2017-04-25 2017-04-21 0.335 149,122,090 -116,381 1.61% 49,971,515
2017-04-24 2017-04-20 0.320 149,238,471 -58,191 1.61% 47,702,337
2017-04-21 2017-04-19 0.314 149,296,662 +287,075 1.62% 46,951,245
2017-04-20 2017-04-18 0.314 149,009,587 +27,155 1.61% 46,860,964
2017-04-19 2017-04-13 0.314 148,982,432 +31,035 1.61% 46,852,425
2017-04-18 2017-04-12 0.320 148,951,397 -453,888 1.61% 47,610,577
2017-04-13 2017-04-11 0.325 149,405,285 +213,366 1.62% 48,525,910
2017-04-12 2017-04-10 0.330 149,191,919 +217,246 1.61% 49,225,762
2017-04-11 2017-04-07 0.335 148,974,673 -27,156 1.61% 49,922,115
2017-04-10 2017-04-06 0.340 149,001,829 -752,600 1.61% 50,699,387
2017-04-07 2017-04-05 0.320 149,754,429 +34,914 1.62% 47,867,257
2017-04-06 2017-04-03 0.330 149,719,515 +15,518 1.62% 49,399,842
2017-04-05 2017-03-31 0.340 149,703,997 -93,105 1.62% 50,938,307
2017-04-03 2017-03-30 0.340 149,797,102 +50,431 1.62% 50,969,987
2017-03-31 2017-03-29 0.345 149,746,671 +15,518 1.62% 51,724,840
2017-03-28 2017-03-24 0.351 149,731,153 -539,234 1.62% 52,491,412
2017-03-27 2017-03-23 0.345 150,270,387 -907,776 1.63% 51,905,740
2017-03-24 2017-03-22 0.330 151,178,163 +77,587 1.64% 49,881,122
2017-03-23 2017-03-21 0.325 151,100,576 +62,070 1.64% 49,076,530
2017-03-22 2017-03-20 0.340 151,038,506 -50,432 1.63% 51,392,387
2017-03-21 2017-03-17 0.345 151,088,938 -7,758 1.63% 52,188,480
2017-03-20 2017-03-16 0.345 151,096,696 +376,300 1.63% 52,191,160
2017-03-16 2017-03-14 0.345 150,720,396 +193,969 1.63% 52,061,180
2017-03-15 2017-03-13 0.351 150,526,427 +193,969 1.63% 52,770,212
2017-03-14 2017-03-10 0.361 150,332,458 +15,518 1.63% 54,252,278
2017-03-10 2017-03-08 0.356 150,316,940 +321,989 1.63% 53,471,725
2017-03-09 2017-03-07 0.356 149,994,951 +58,191 1.62% 53,357,185
2017-03-08 2017-03-06 0.361 149,936,760 +27,155 1.62% 54,109,477
2017-03-07 2017-03-03 0.361 149,909,605 -193,969 1.62% 54,099,678
2017-03-06 2017-03-02 0.366 150,103,574 -329,748 1.62% 54,943,530
2017-03-03 2017-03-01 0.376 150,433,322 -38,793 1.63% 56,615,335
2017-03-02 2017-02-28 0.376 150,472,115 -96,985 1.63% 56,629,935
2017-03-01 2017-02-27 0.371 150,569,100 -1,978,486 1.63% 55,890,183
2017-02-28 2017-02-24 0.376 152,547,586 +65,949 1.65% 57,411,035
2017-02-27 2017-02-23 0.376 152,481,637 -135,778 1.65% 57,386,215
2017-02-23 2017-02-21 0.382 152,617,415 -38,794 1.65% 58,224,128
2017-02-22 2017-02-20 0.387 152,656,209 +3,561,275 1.65% 59,025,940
2017-02-21 2017-02-17 0.382 149,094,934 +643,978 1.61% 56,880,288
2017-02-20 2017-02-16 0.376 148,450,956 +1,047,434 1.61% 55,869,275
2017-02-17 2017-02-15 0.371 147,403,522 +174,572 1.60% 54,715,142
2017-02-16 2017-02-14 0.371 147,228,950 -818,550 1.59% 54,650,343
2017-02-15 2017-02-13 0.387 148,047,500 -387,939 1.60% 57,243,940
2017-02-14 2017-02-10 0.387 148,435,439 +7,759 1.61% 57,393,940
2017-02-13 2017-02-09 0.382 148,427,680 +535,355 1.61% 56,625,728
2017-02-10 2017-02-08 0.376 147,892,325 +89,226 1.60% 55,659,035
2017-02-07 2017-02-03 0.392 147,803,099 +19,397 1.60% 57,911,433
2017-02-06 2017-02-02 0.392 147,783,702 -170,693 1.60% 57,903,833
2017-02-03 2017-02-01 0.397 147,954,395 +620,702 1.60% 58,733,485
2017-02-02 2017-01-27 0.392 147,333,693 +34,914 1.59% 57,727,513
2017-01-26 2017-01-24 0.387 147,298,779 +3,879 1.59% 56,954,440
2017-01-25 2017-01-23 0.382 147,294,900 +11,639 1.59% 56,193,568
2017-01-23 2017-01-19 0.382 147,283,261 +403,456 1.59% 56,189,127
2017-01-19 2017-01-17 0.392 146,879,805 -193,970 1.59% 57,549,673
2017-01-18 2017-01-16 0.392 147,073,775 -131,899 1.59% 57,625,673
2017-01-16 2017-01-12 0.397 147,205,674 +7,759 1.59% 58,436,265
2017-01-12 2017-01-10 0.402 147,197,915 -38,794 1.59% 59,192,058
2017-01-10 2017-01-06 0.402 147,236,709 -139,658 1.59% 59,207,658
2017-01-09 2017-01-05 0.407 147,376,367 -93,105 1.59% 60,023,610
2017-01-06 2017-01-04 0.402 147,469,472 -50,432 1.60% 59,301,258
2017-01-05 2017-01-03 0.412 147,519,904 +5,178,978 1.60% 60,842,603
2017-01-04 2016-12-30 0.438 142,340,926 -434,491 1.54% 62,375,766
2017-01-03 2016-12-29 0.397 142,775,417 -225,004 1.54% 56,677,585
2016-12-30 2016-12-28 0.371 143,000,421 -11,638 1.55% 53,080,743
2016-12-23 2016-12-21 0.361 143,012,059 -42,673 1.55% 51,610,477
2016-12-22 2016-12-20 0.361 143,054,732 -306,472 1.55% 51,625,877
2016-12-21 2016-12-19 0.366 143,361,204 -96,984 1.55% 52,475,570
2016-12-20 2016-12-16 0.387 143,458,188 -11,102,799 1.55% 55,469,440
2016-12-19 2016-12-15 0.356 154,560,987 +27,156 1.67% 54,981,445
2016-12-16 2016-12-14 0.361 154,533,831 -546,993 1.67% 55,768,477
2016-12-15 2016-12-13 0.371 155,080,824 +93,105 1.68% 57,564,902
2016-12-14 2016-12-12 0.382 154,987,719 +31,035 1.68% 59,128,408
2016-12-13 2016-12-09 0.387 154,956,684 +174,573 1.68% 59,915,440
2016-12-12 2016-12-08 0.397 154,782,111 -104,744 1.67% 61,443,885
2016-12-09 2016-12-07 0.397 154,886,855 -411,215 1.68% 61,485,465
2016-12-08 2016-12-06 0.402 155,298,070 -341,385 1.68% 62,449,338
2016-12-07 2016-12-05 0.392 155,639,455 -725,445 1.68% 60,981,832
2016-12-06 2016-12-02 0.402 156,364,900 -73,709 1.69% 62,878,338
2016-12-05 2016-12-01 0.418 156,438,609 +15,820,130 1.69% 65,327,515
2016-12-02 2016-11-30 0.412 140,618,479 +1,691,412 1.52% 57,996,203
2016-12-01 2016-11-29 0.397 138,927,067 +27,155 1.50% 55,149,905
2016-11-30 2016-11-28 0.402 138,899,912 +77,588 1.50% 55,855,218
2016-11-29 2016-11-25 0.402 138,822,324 +252,160 1.50% 55,824,018
2016-11-28 2016-11-24 0.397 138,570,164 +89,226 1.50% 55,008,225
2016-11-25 2016-11-23 0.397 138,480,938 +46,553 1.50% 54,972,805
2016-11-24 2016-11-22 0.402 138,434,385 +81,467 1.50% 55,668,018
2016-11-23 2016-11-21 0.402 138,352,918 +46,552 1.50% 55,635,258
2016-11-22 2016-11-18 0.407 138,306,366 +1,353,905 1.50% 56,329,570
2016-11-21 2016-11-17 0.407 136,952,461 +3,880 1.48% 55,778,150
2016-11-18 2016-11-16 0.412 136,948,581 -58,191 1.48% 56,482,603
2016-11-17 2016-11-15 0.392 137,006,772 -671,134 1.48% 53,681,273
2016-11-16 2016-11-14 0.356 137,677,906 +135,779 1.49% 48,975,685
2016-11-15 2016-11-11 0.361 137,542,127 +116,381 1.49% 49,636,477
2016-11-14 2016-11-10 0.371 137,425,746 -3,879 1.49% 51,011,463
2016-11-11 2016-11-09 0.371 137,429,625 -19,397 1.49% 51,012,903
2016-11-10 2016-11-08 0.382 137,449,022 +1,109,504 1.49% 52,437,328
2016-11-09 2016-11-07 0.402 136,339,518 -1,908,657 1.48% 54,825,618
2016-10-20 2016-10-18 0.402 138,248,175 -252,160 1.50% 55,593,138
2016-10-19 2016-10-17 0.371 138,500,335 +46,553 1.50% 51,410,343
2016-10-17 2016-10-13 0.382 138,453,782 +407,335 1.50% 52,820,647
2016-10-14 2016-10-12 0.382 138,046,447 +100,864 1.49% 52,665,248
2016-10-13 2016-10-11 0.397 137,945,583 +368,541 1.49% 54,760,285
2016-10-12 2016-10-07 0.407 137,577,042 +244,402 1.49% 56,032,530
2016-10-11 2016-10-06 0.407 137,332,640 +341,386 1.49% 55,932,990
2016-10-07 2016-10-05 0.412 136,991,254 +283,195 1.48% 56,500,203
2016-10-06 2016-10-04 0.407 136,708,059 +3,879 1.48% 55,678,610
2016-10-05 2016-10-03 0.412 136,704,180 +34,914 1.48% 56,381,803
2016-10-03 2016-09-29 0.412 136,669,266 +155,176 1.48% 56,367,403
2016-09-30 2016-09-28 0.418 136,514,090 +11,638 1.48% 57,007,195
2016-09-29 2016-09-27 0.402 136,502,452 -77,588 1.48% 54,891,138
2016-09-28 2016-09-26 0.418 136,580,040 -3,879 1.48% 57,034,735
2016-09-27 2016-09-23 0.423 136,583,919 -62,070 1.48% 57,740,508
2016-09-26 2016-09-22 0.407 136,645,989 +178,451 1.48% 55,653,330
2016-09-23 2016-09-21 0.423 136,467,538 -709,927 1.48% 57,691,308
2016-09-22 2016-09-20 0.428 137,177,465 -1,528,477 1.48% 58,698,640
2016-09-21 2016-09-19 0.433 138,705,942 -213,367 1.50% 60,067,773
2016-09-20 2016-09-15 0.433 138,919,309 +1,338,388 1.50% 60,160,173
2016-09-19 2016-09-14 0.428 137,580,921 -2,195,732 1.49% 58,871,280
2016-09-14 2016-09-12 0.366 139,776,653 +58,191 1.51% 51,163,490
2016-09-13 2016-09-09 0.366 139,718,462 +643,978 1.51% 51,142,190
2016-09-12 2016-09-08 0.376 139,074,484 -407,335 1.50% 52,340,455
2016-09-09 2016-09-07 0.366 139,481,819 +38,794 1.51% 51,055,570
2016-09-07 2016-09-05 0.376 139,443,025 -131,900 1.51% 52,479,155
2016-09-06 2016-09-02 0.376 139,574,925 -38,793 1.51% 52,528,795
2016-09-02 2016-08-31 0.376 139,613,718 +651,736 1.51% 52,543,395
2016-08-31 2016-08-29 0.376 138,961,982 -333,627 1.50% 52,298,115
2016-08-30 2016-08-26 0.366 139,295,609 -325,868 1.51% 50,987,410
2016-08-29 2016-08-25 0.366 139,621,477 +96,984 1.51% 51,106,690
2016-08-26 2016-08-24 0.371 139,524,493 -27,155 1.51% 51,790,503
2016-08-25 2016-08-23 0.371 139,551,648 +34,914 1.51% 51,800,582
2016-08-24 2016-08-22 0.371 139,516,734 +310,351 1.51% 51,787,623
2016-08-23 2016-08-19 0.382 139,206,383 +193,969 1.51% 53,107,768
2016-08-22 2016-08-18 0.387 139,012,414 +42,673 1.50% 53,750,440
2016-08-19 2016-08-17 0.392 138,969,741 -54,311 1.50% 54,450,393
2016-08-18 2016-08-16 0.387 139,024,052 -19,397 1.50% 53,754,940
2016-08-17 2016-08-15 0.371 139,043,449 +11,638 1.50% 51,611,943
2016-08-15 2016-08-11 0.382 139,031,811 +287,075 1.50% 53,041,168
2016-08-12 2016-08-10 0.382 138,744,736 +19,397 1.50% 52,931,647
2016-08-11 2016-08-09 0.382 138,725,339 +15,517 1.50% 52,924,247
2016-08-09 2016-08-05 0.376 138,709,822 +27,156 1.50% 52,203,215
2016-08-05 2016-08-03 0.382 138,682,666 +143,537 1.50% 52,907,968
2016-08-03 2016-07-29 0.392 138,539,129 -73,708 1.50% 54,281,673
2016-08-01 2016-07-28 0.392 138,612,837 +290,954 1.50% 54,310,553
2016-07-29 2016-07-27 0.392 138,321,883 +3,879 1.50% 54,196,553
2016-07-28 2016-07-26 0.392 138,318,004 +290,954 1.50% 54,195,033
2016-07-26 2016-07-22 0.397 138,027,050 +96,984 1.49% 54,792,625
2016-07-25 2016-07-21 0.392 137,930,066 -7,758 1.49% 54,043,033
2016-07-22 2016-07-20 0.392 137,937,824 +11,638 1.49% 54,046,073
2016-07-21 2016-07-19 0.392 137,926,186 +96,984 1.49% 54,041,513
2016-07-20 2016-07-18 0.397 137,829,202 -54,311 1.49% 54,714,085
2016-07-18 2016-07-14 0.392 137,883,513 +96,985 1.49% 54,024,793
2016-07-15 2016-07-13 0.407 137,786,528 +19,397 1.49% 56,117,850
2016-07-13 2016-07-11 0.392 137,767,131 +415,094 1.49% 53,979,193
2016-07-12 2016-07-08 0.407 137,352,037 -267,678 1.49% 55,940,890
2016-07-08 2016-07-06 0.397 137,619,715 +19,397 1.49% 54,630,925
2016-07-07 2016-07-05 0.397 137,600,318 -290,954 1.49% 54,623,225
2016-07-06 2016-07-04 0.402 137,891,272 -368,541 1.49% 55,449,618
2016-07-05 2016-06-30 0.397 138,259,813 +31,035 1.50% 54,885,025
2016-07-04 2016-06-29 0.397 138,228,778 +27,156 1.50% 54,872,705
2016-06-30 2016-06-28 0.397 138,201,622 +193,969 1.50% 54,861,925
2016-06-28 2016-06-24 0.392 138,007,653 -38,794 1.49% 54,073,433
2016-06-27 2016-06-23 0.433 138,046,447 -31,035 1.49% 59,782,173
2016-06-22 2016-06-20 0.392 138,077,482 +65,949 1.49% 54,100,793
2016-06-21 2016-06-17 0.402 138,011,533 +193,970 1.49% 55,497,978
2016-06-16 2016-06-14 0.423 137,817,563 -155,176 1.49% 58,262,028
2016-06-15 2016-06-13 0.392 137,972,739 -178,451 1.49% 54,059,753
2016-06-14 2016-06-10 0.407 138,151,190 +407,335 1.49% 56,266,370
2016-06-10 2016-06-07 0.397 137,743,855 +62,070 1.49% 54,680,205
2016-06-08 2016-06-06 0.402 137,681,785 +131,899 1.49% 55,365,378
2016-06-07 2016-06-03 0.423 137,549,886 +89,226 1.49% 58,148,868
2016-06-06 2016-06-02 0.428 137,460,660 +415,094 1.49% 58,819,820
2016-06-03 2016-06-01 0.433 137,045,566 +244,401 1.48% 59,348,733
2016-06-02 2016-05-31 0.443 136,801,165 +15,855,045 1.48% 60,653,438
2016-06-01 2016-05-30 0.438 120,946,120 +325,868 1.31% 53,000,265
2016-05-31 2016-05-27 0.438 120,620,252 +473,285 1.31% 52,857,465
2016-05-30 2016-05-26 0.433 120,146,967 +201,728 1.30% 52,030,653
2016-05-27 2016-05-25 0.443 119,945,239 +415,094 1.30% 53,180,038
2016-05-26 2016-05-24 0.433 119,530,145 +799,153 1.29% 51,763,533
2016-05-25 2016-05-23 0.443 118,730,992 +314,230 1.28% 52,641,678
2016-05-24 2016-05-20 0.438 118,416,762 +341,386 1.28% 51,891,866
2016-05-23 2016-05-19 0.443 118,075,376 +465,526 1.28% 52,350,998
2016-05-20 2016-05-18 0.449 117,609,850 -546,993 1.27% 52,750,931
2016-05-19 2016-05-17 0.443 118,156,843 +395,697 1.28% 52,387,118
2016-05-18 2016-05-16 0.428 117,761,146 +228,884 1.27% 50,390,340
2016-05-17 2016-05-13 0.449 117,532,262 -942,691 1.27% 52,716,130
2016-05-16 2016-05-12 0.433 118,474,953 -31,035 1.28% 51,306,573
2016-05-13 2016-05-11 0.438 118,505,988 +46,553 1.28% 51,930,966
2016-05-11 2016-05-09 0.428 118,459,435 +232,763 1.28% 50,689,140
2016-05-10 2016-05-06 0.449 118,226,672 -337,506 1.28% 53,027,591
2016-05-09 2016-05-05 0.449 118,564,178 -96,985 1.28% 53,178,970
2016-05-06 2016-05-04 0.438 118,661,163 +174,572 1.28% 51,998,965
2016-05-05 2016-05-03 0.443 118,486,591 -143,537 1.28% 52,533,318
2016-05-04 2016-04-29 0.423 118,630,128 -841,826 1.28% 50,150,588
2016-05-03 2016-04-28 0.392 119,471,954 +186,210 1.29% 46,810,873
2016-04-29 2016-04-27 0.397 119,285,744 +155,175 1.29% 47,352,885
2016-04-28 2016-04-26 0.402 119,130,569 +193,970 1.29% 47,905,458
2016-04-27 2016-04-25 0.407 118,936,599 -7,759 1.29% 48,440,630
2016-04-26 2016-04-22 0.407 118,944,358 -77,588 1.29% 48,443,790
2016-04-25 2016-04-21 0.412 119,021,946 +143,537 1.29% 49,089,003
2016-04-22 2016-04-20 0.428 118,878,409 +54,312 1.29% 50,868,421
2016-04-21 2016-04-19 0.443 118,824,097 -100,864 1.29% 52,682,958
2016-04-20 2016-04-18 0.438 118,924,961 +868,982 1.29% 52,114,565
2016-04-19 2016-04-15 0.454 118,055,979 -147,417 1.28% 53,559,663
2016-04-18 2016-04-14 0.443 118,203,396 +131,899 1.28% 52,407,758
2016-04-15 2016-04-13 0.454 118,071,497 -174,572 1.28% 53,566,703
2016-04-14 2016-04-12 0.454 118,246,069 -628,460 1.28% 53,645,903
2016-04-13 2016-04-11 0.412 118,874,529 +38,794 1.29% 49,028,203
2016-04-12 2016-04-08 0.433 118,835,735 -318,110 1.29% 51,462,813
2016-04-11 2016-04-07 0.428 119,153,845 -81,467 1.29% 50,986,280
2016-04-08 2016-04-06 0.428 119,235,312 +81,467 1.29% 51,021,140
2016-04-06 2016-04-01 0.428 119,153,845 +96,985 1.29% 50,986,280
2016-04-05 2016-03-31 0.412 119,056,860 +19,397 1.29% 49,103,403
2016-04-01 2016-03-30 0.428 119,037,463 -558,632 1.29% 50,936,480
2016-03-31 2016-03-29 0.412 119,596,095 +193,970 1.29% 49,325,803
2016-03-30 2016-03-24 0.412 119,402,125 +1,334,508 1.29% 49,245,803
2016-03-29 2016-03-23 0.490 118,067,617 -112,502 1.28% 57,825,791
2016-03-24 2016-03-22 0.449 118,180,119 -380,180 1.28% 53,006,710
2016-03-23 2016-03-21 0.438 118,560,299 +151,296 1.28% 51,954,765
2016-03-22 2016-03-18 0.464 118,409,003 +353,024 1.28% 54,940,728
2016-03-21 2016-03-17 0.500 118,055,979 -104,743 1.28% 59,037,356
2016-03-18 2016-03-16 0.505 118,160,722 +139,657 1.28% 59,698,908
2016-03-17 2016-03-15 0.516 118,021,065 -543,113 1.28% 60,845,254
2016-03-16 2016-03-14 0.510 118,564,178 -7,759 1.28% 60,514,001
2016-03-15 2016-03-11 0.505 118,571,937 +11,638 1.28% 59,906,668
2016-03-14 2016-03-10 0.510 118,560,299 +54,311 1.28% 60,512,021
2016-03-11 2016-03-09 0.510 118,505,988 +287,075 1.28% 60,484,301
2016-03-10 2016-03-08 0.505 118,218,913 -515,958 1.28% 59,728,308
2016-03-09 2016-03-07 0.449 118,734,871 +209,486 1.28% 53,255,530
2016-03-08 2016-03-04 0.464 118,525,385 -709,927 1.28% 54,994,728
2016-03-07 2016-03-03 0.464 119,235,312 -6,889,787 1.29% 55,324,128
2016-03-04 2016-03-02 0.449 126,125,099 -7,952,738 1.36% 56,570,231
2016-03-03 2016-03-01 0.412 134,077,837 -853,464 1.45% 55,298,603
2016-03-02 2016-02-29 0.371 134,931,301 +3,254,803 1.46% 50,085,542
2016-03-01 2016-02-26 0.376 131,676,498 -450,008 1.42% 49,556,235
2016-02-22 2016-02-18 0.320 132,126,506 +14,947,268 1.43% 42,232,697
2016-02-19 2016-02-17 0.330 117,179,238 +399,576 1.27% 38,663,202
2016-02-18 2016-02-16 0.351 116,779,662 +155,176 1.26% 40,939,573
2016-02-17 2016-02-15 0.335 116,624,486 +612,943 1.26% 39,081,415
2016-02-16 2016-02-12 0.335 116,011,543 +2,269,439 1.26% 38,876,015
2016-02-15 2016-02-11 0.418 113,742,104 +337,507 1.23% 47,497,796
2016-02-12 2016-02-05 0.485 113,404,597 +197,848 1.23% 54,957,338
2016-02-11 2016-02-04 0.459 113,206,749 +162,935 1.22% 51,943,296
2016-02-05 2016-02-03 0.438 113,043,814 +38,793 1.22% 49,537,365
2016-02-04 2016-02-02 0.454 113,005,021 -19,396 1.22% 51,268,143
2016-02-03 2016-02-01 0.438 113,024,417 +85,346 1.22% 49,528,865
2016-02-02 2016-01-29 0.469 112,939,071 -473,285 1.22% 52,984,981
2016-02-01 2016-01-28 0.469 113,412,356 -77,588 1.23% 53,207,021
2016-01-29 2016-01-27 0.500 113,489,944 +62,071 1.23% 56,753,976
2016-01-28 2016-01-26 0.516 113,427,873 -81,468 1.23% 58,477,253
2016-01-27 2016-01-25 0.536 113,509,341 -23,276 1.23% 60,860,024
2016-01-26 2016-01-22 0.536 113,532,617 +120,261 1.23% 60,872,504
2016-01-25 2016-01-21 0.536 113,412,356 -131,899 1.23% 60,808,024
2016-01-22 2016-01-20 0.557 113,544,255 -380,180 1.23% 63,220,234
2016-01-21 2016-01-19 0.557 113,924,435 -19,397 1.23% 63,431,914
2016-01-20 2016-01-18 0.557 113,943,832 -102,803 1.23% 63,442,714
2016-01-19 2016-01-15 0.557 114,046,635 -3,111,267 1.23% 63,499,954
2016-01-18 2016-01-14 0.536 117,157,902 +515,959 1.27% 62,816,264
2016-01-15 2016-01-13 0.546 116,641,943 -143,538 1.26% 63,742,308
2016-01-14 2016-01-12 0.588 116,785,481 -73,708 1.26% 68,637,409
2016-01-13 2016-01-11 0.577 116,859,189 -467,466 1.26% 67,475,804
2016-01-12 2016-01-08 0.577 117,326,655 -34,914 1.27% 67,745,724
2016-01-11 2016-01-07 0.557 117,361,569 +139,658 1.27% 65,345,674
2016-01-08 2016-01-06 0.577 117,221,911 -329,748 1.27% 67,685,244
2016-01-07 2016-01-05 0.546 117,551,659 +252,160 1.27% 64,239,449
2016-01-06 2016-01-04 0.546 117,299,499 -818,550 1.27% 64,101,649
2016-01-05 2015-12-31 0.588 118,118,049 +271,557 1.28% 69,420,589
2016-01-04 2015-12-29 0.608 117,846,492 -422,853 1.28% 71,691,199
2015-12-30 2015-12-28 0.577 118,269,345 +24,873,165 1.28% 68,290,044
2015-12-29 2015-12-24 0.526 93,396,180 +321,989 1.52% 49,113,000
2015-12-28 2015-12-22 0.454 93,074,191 +209,486 1.51% 42,225,920
2015-12-23 2015-12-21 0.433 92,864,705 +290,954 1.51% 40,215,840
2015-12-22 2015-12-18 0.412 92,573,751 -3,879 1.50% 38,180,800
2015-12-21 2015-12-17 0.418 92,577,630 -713,807 1.50% 38,659,680
2015-12-18 2015-12-16 0.412 93,291,437 -162,934 1.51% 38,476,800
2015-12-17 2015-12-15 0.412 93,454,371 +1,435,372 1.52% 38,544,000
2015-12-16 2015-12-14 0.418 92,018,999 +1,004,761 1.49% 38,426,400
2015-12-15 2015-12-11 0.454 91,014,238 -314,230 1.48% 41,291,360
2015-12-14 2015-12-10 0.443 91,328,468 +50,432 1.48% 40,492,240
2015-12-11 2015-12-09 0.443 91,278,036 +830,188 1.48% 40,469,880
2015-12-10 2015-12-08 0.495 90,447,848 +1,897,019 1.47% 44,764,800
2015-12-09 2015-12-07 0.500 88,550,829 -345,265 1.44% 44,282,440
2015-12-08 2015-12-04 0.516 88,896,094 +96,984 1.44% 45,830,000
2015-12-07 2015-12-03 0.526 88,799,110 +221,125 1.44% 46,695,600
2015-12-04 2015-12-02 0.479 88,577,985 +294,833 1.44% 42,469,380
2015-12-03 2015-12-01 0.495 88,283,152 +1,741,844 1.43% 43,693,440
2015-12-02 2015-11-30 0.546 86,541,308 +5,190,616 1.40% 47,292,960
2015-12-01 2015-11-27 0.719 81,350,692 -267,677 1.32% 58,522,028
2015-11-30 2015-11-26 0.708 81,618,369 +10,356,409 1.32% 57,752,055
2015-11-27 2015-11-25 0.767 71,261,960 +481,637 1.32% 54,626,000
2015-11-26 2015-11-24 0.778 70,780,323 -98,362 1.31% 55,091,520
2015-11-25 2015-11-23 0.767 70,878,685 +156,023 1.32% 54,332,200
2015-11-24 2015-11-20 0.755 70,722,662 -664,795 1.31% 53,378,560
2015-11-23 2015-11-19 0.767 71,387,457 -244,211 1.33% 54,722,200
2015-11-20 2015-11-18 0.790 71,631,668 +1,760,351 1.33% 56,598,920
2015-11-19 2015-11-17 0.672 69,871,317 -485,029 1.30% 46,968,000
2015-11-18 2015-11-16 0.637 70,356,346 -1,234,620 1.31% 44,804,880
2015-11-17 2015-11-13 0.649 71,590,966 -468,070 1.33% 46,435,400
2015-11-16 2015-11-12 0.613 72,059,036 -2,180,935 1.34% 44,189,600
2015-11-13 2015-11-11 0.590 74,239,971 +356,141 1.38% 43,776,000
2015-11-12 2015-11-10 0.649 73,883,830 +586,783 1.37% 47,922,600
2015-11-11 2015-11-09 0.696 73,297,047 +274,737 1.36% 50,999,600
2015-11-10 2015-11-06 0.696 73,022,310 +617,309 1.36% 50,808,440
2015-11-09 2015-11-05 0.731 72,405,001 +27,135 1.34% 52,940,560
2015-11-06 2015-11-04 0.731 72,377,866 +315,438 1.34% 52,920,720
2015-11-05 2015-11-03 0.731 72,062,428 +156,024 1.34% 52,690,080
2015-11-04 2015-11-02 0.755 71,906,404 -247,603 1.33% 54,272,000
2015-11-03 2015-10-30 0.743 72,154,007 -532,514 1.34% 53,607,960
2015-11-02 2015-10-29 0.731 72,686,521 -481,637 1.35% 53,146,400
2015-10-30 2015-10-28 0.767 73,168,158 -61,053 1.36% 56,087,200
2015-10-29 2015-10-27 0.790 73,229,211 -94,971 1.36% 57,861,200
2015-10-28 2015-10-26 0.802 73,324,182 -312,046 1.36% 58,800,960
2015-10-27 2015-10-23 0.767 73,636,228 +78,011 1.37% 56,446,000
2015-10-26 2015-10-22 0.767 73,558,217 +162,807 1.37% 56,386,200
2015-10-23 2015-10-20 0.778 73,395,410 +359,532 1.36% 57,126,960
2015-10-22 2015-10-19 0.778 73,035,878 +769,942 1.36% 56,847,120
2015-10-20 2015-10-16 0.790 72,265,936 -2,180,935 1.34% 57,100,080
2015-10-19 2015-10-15 0.837 74,446,871 -1,879,064 1.38% 62,335,160
2015-10-16 2015-10-14 0.814 76,325,935 -2,058,829 1.42% 62,108,280
2015-10-15 2015-10-13 0.814 78,384,764 -1,834,970 1.46% 63,783,600
2015-10-14 2015-10-12 0.814 80,219,734 -9,917,657 1.49% 65,276,760
2015-10-13 2015-10-09 0.826 90,137,391 +135,672 1.67% 74,410,000
2015-10-12 2015-10-08 0.826 90,001,719 +176,374 1.67% 74,298,000
2015-10-09 2015-10-07 0.814 89,825,345 +18,119,058 1.67% 73,093,080
2015-10-08 2015-10-06 0.767 71,706,287 +230,643 1.33% 54,966,600
2015-10-07 2015-10-05 0.778 71,475,644 +159,415 1.33% 55,632,720
2015-10-06 2015-10-02 0.790 71,316,229 +505,380 1.32% 56,349,680
2015-10-05 2015-09-30 0.778 70,810,849 +16,959 1.31% 55,115,280
2015-10-02 2015-09-29 0.767 70,793,890 -485,029 1.31% 54,267,200
2015-09-30 2015-09-25 0.767 71,278,919 -1,071,813 1.32% 54,639,000
2015-09-29 2015-09-24 0.790 72,350,732 -2,130,057 1.34% 57,167,080
2015-09-25 2015-09-23 0.790 74,480,789 -2,920,350 1.38% 58,850,120
2015-09-24 2015-09-22 0.826 77,401,139 -1,950,292 1.44% 63,896,000
2015-09-23 2015-09-21 0.873 79,351,431 -2,058,829 1.47% 69,249,200
2015-09-22 2015-09-18 0.778 81,410,260 +223,859 1.51% 63,365,280
2015-09-21 2015-09-17 0.743 81,186,401 +101,755 1.51% 60,318,720
2015-09-18 2015-09-16 0.755 81,084,646 +11,291,340 1.51% 61,199,360
2015-09-17 2015-09-15 0.743 69,793,306 -105,146 1.30% 51,854,040
2015-09-16 2015-09-14 0.767 69,898,452 +145,848 1.30% 53,580,800
2015-09-15 2015-09-11 0.778 69,752,604 -386,667 1.29% 54,291,600
2015-09-14 2015-09-10 0.755 70,139,271 -230,643 1.30% 52,938,240
2015-09-11 2015-09-09 0.802 70,369,914 -139,064 1.31% 56,431,840
2015-09-10 2015-09-08 0.767 70,508,978 -115,322 1.35% 54,048,800
2015-09-09 2015-09-07 0.755 70,624,300 +1,122,690 1.35% 53,304,320
2015-09-08 2015-09-04 0.719 69,501,610 +40,702 1.33% 49,998,040
2015-09-07 2015-09-02 0.790 69,460,908 +329,005 1.33% 54,883,720
2015-09-04 2015-09-01 0.778 69,131,903 +6,784 1.32% 53,808,480
2015-09-02 2015-08-31 0.814 69,125,119 +501,988 1.32% 56,248,800
2015-09-01 2015-08-28 0.814 68,623,131 +179,766 1.31% 55,840,320
2015-08-31 2015-08-27 0.873 68,443,365 +61,053 1.31% 59,729,840
2015-08-28 2015-08-26 0.849 68,382,312 -20,351 1.31% 58,063,680
2015-08-27 2015-08-25 0.802 68,402,663 -189,941 1.31% 54,854,240
2015-08-26 2015-08-24 0.708 68,592,604 +674,970 1.31% 48,535,200
2015-08-25 2015-08-21 1.144 67,917,634 -2,075,789 1.30% 77,693,120
2015-08-24 2015-08-20 1.215 69,993,423 -64,444 1.34% 85,020,320
2015-08-21 2015-08-19 1.321 70,057,867 +376,491 1.34% 92,534,400
2015-08-20 2015-08-18 1.427 69,681,376 -220,468 1.33% 99,432,960
2015-08-17 2015-08-13 1.557 69,901,844 +2,336,958 1.34% 108,815,520
2015-08-14 2015-08-12 1.309 67,564,886 -16,959 1.29% 88,444,801
2015-07-31 2015-07-29 1.993 67,581,845 -50,877 1.29% 134,693,001
2015-06-23 2015-06-19 1.993 67,632,722 +807,251 1.30% 134,794,400
2015-06-22 2015-06-18 1.993 66,825,471 +223,860 1.28% 133,185,521
2015-06-19 2015-06-17 2.111 66,601,611 +28,901,626 1.28% 140,593,760
2015-06-18 2015-06-16 2.205 37,699,985 +746,198 1.45% 83,140,200
2015-06-17 2015-06-15 2.311 36,953,787 +386,667 1.43% 85,416,801
2015-06-16 2015-06-12 2.076 36,567,120 -980,234 1.41% 75,898,240
2015-06-15 2015-06-11 1.863 37,547,354 +3,378,245 1.45% 69,962,401
2015-06-12 2015-06-10 1.734 34,169,109 +1,159,999 1.32% 59,235,119
2015-06-11 2015-06-09 1.734 33,009,110 +5,382,805 1.27% 57,224,160
2015-06-10 2015-06-08 6.109 27,626,305 -1,519,531 1.07% 168,764,401
2015-06-09 2015-06-05 5.590 29,145,836 +15,403,064 1.12% 162,923,278
2015-06-03 2015-06-01 4.481 13,742,772 -2,755,847 1.06% 61,586,598
2015-05-27 2015-05-22 4.481 16,498,619 -717,368 1.27% 73,936,599
2015-05-26 2015-05-21 3.656 17,215,987 -494,357 1.33% 62,939,299
2015-05-22 2015-05-20 3.656 17,710,344 +24,591 1.37% 64,746,600
2015-05-21 2015-05-19 3.632 17,685,753 -1,022,631 1.36% 64,239,559
2015-05-20 2015-05-18 3.703 18,708,384 +2,389,531 1.44% 69,277,818
2015-05-19 2015-05-15 3.302 16,318,853 +266,257 1.26% 53,885,999
2015-05-18 2015-05-14 3.278 16,052,596 -264,561 1.24% 52,628,180
2015-05-15 2015-05-13 3.090 16,317,157 -586,784 1.26% 50,416,659
2015-05-14 2015-05-12 3.208 16,903,941 +522,339 1.30% 54,223,201
2015-05-13 2015-05-11 3.562 16,381,602 +1,354,181 1.26% 58,343,381
2015-05-12 2015-05-08 3.090 15,027,421 +259,474 1.16% 46,431,640
2015-05-11 2015-05-07 2.146 14,767,947 +339,181 1.14% 31,697,119
2015-05-08 2015-05-06 1.840 14,428,766 +1,802,748 1.11% 26,544,960
2015-02-06 2015-02-04 1.002 12,626,018 +532,514 1.08% 12,656,500
2015-02-04 2015-02-02 0.932 12,093,504 -563,041 1.04% 11,266,980
2015-02-03 2015-01-30 0.932 12,656,545 -306,959 1.08% 11,791,540
2015-02-02 2015-01-29 0.932 12,963,504 -600,350 1.11% 12,077,520
2015-01-30 2015-01-28 0.920 13,563,854 +166,198 1.16% 12,476,880
2015-01-28 2015-01-26 0.920 13,397,656 +1,049,766 1.15% 12,324,000
2015-01-27 2015-01-23 0.920 12,347,890 +541,842 1.06% 11,358,360
2015-01-26 2015-01-22 0.861 11,806,048 +1,081,140 1.01% 10,163,790
2015-01-23 2015-01-21 0.778 10,724,908 +10,175 0.92% 8,347,680
2015-01-22 2015-01-20 0.767 10,714,733 -205,204 0.92% 8,213,400
2015-01-21 2015-01-19 0.755 10,919,937 -52,573 0.93% 8,241,920
2015-01-20 2015-01-16 0.743 10,972,510 +8,479 0.94% 8,152,200
2015-01-19 2015-01-15 0.743 10,964,031 +22,047 0.94% 8,145,900
2015-01-16 2015-01-14 0.731 10,941,984 -54,269 0.94% 8,000,480
2015-01-15 2015-01-13 0.731 10,996,253 -100,058 0.94% 8,040,160
2015-01-14 2015-01-12 0.696 11,096,311 -105,147 0.95% 7,720,740
2015-01-13 2015-01-09 0.696 11,201,458 -312,046 0.96% 7,793,900
2015-01-12 2015-01-08 0.696 11,513,504 +54,269 0.99% 8,011,020
2015-01-09 2015-01-07 0.696 11,459,235 -33,918 0.98% 7,973,260
2015-01-08 2015-01-06 0.672 11,493,153 +162,807 0.98% 7,725,780
2015-01-07 2015-01-05 0.708 11,330,346 +32,222 0.97% 8,017,200
2015-01-06 2015-01-02 0.731 11,298,124 +84,795 0.97% 8,260,880
2015-01-05 2014-12-31 0.731 11,213,329 -11,871 0.96% 8,198,880
2014-12-23 2014-12-19 0.696 11,225,200 -5,088 0.96% 7,810,420
2014-12-22 2014-12-18 0.708 11,230,288 -16,959 0.96% 7,946,400
2014-12-19 2014-12-17 0.660 11,247,247 +135,672 0.96% 7,427,840
2014-12-16 2014-12-12 0.731 11,111,575 +23,743 0.95% 8,124,480
2014-12-15 2014-12-11 0.731 11,087,832 -30,526 0.95% 8,107,120
2014-12-12 2014-12-10 0.684 11,118,358 +8,479 0.95% 7,604,960
2014-12-11 2014-12-09 0.708 11,109,879 -132,280 0.95% 7,861,200
2014-12-10 2014-12-08 0.684 11,242,159 -5,088 0.96% 7,689,640
2014-12-08 2014-12-04 0.684 11,247,247 -61,053 0.96% 7,693,120
2014-12-05 2014-12-03 0.684 11,308,300 +266,258 0.97% 7,734,880
2014-12-04 2014-12-02 0.684 11,042,042 +680,058 0.95% 7,552,760
2014-12-03 2014-12-01 0.684 10,361,984 +15,263 0.89% 7,087,600
2014-12-01 2014-11-27 0.708 10,346,721 +76,316 0.89% 7,321,200
2014-11-26 2014-11-24 0.731 10,270,405 +22,046 0.88% 7,509,440
2014-11-25 2014-11-21 0.731 10,248,359 -22,046 0.88% 7,493,320
2014-11-24 2014-11-20 0.708 10,270,405 -84,796 0.88% 7,267,200
2014-11-21 2014-11-19 0.719 10,355,201 -11,871 0.89% 7,449,320
2014-11-20 2014-11-18 0.719 10,367,072 -42,398 0.89% 7,457,860
2014-11-17 2014-11-13 0.731 10,409,470 -16,959 0.89% 7,611,120
2014-11-14 2014-11-12 0.731 10,426,429 +10,176 0.89% 7,623,520
2014-11-11 2014-11-07 0.778 10,416,253 -16,959 0.89% 8,107,440
2014-11-10 2014-11-06 0.778 10,433,212 -848 0.89% 8,120,640
2014-11-07 2014-11-05 0.755 10,434,060 +62,748 0.89% 7,875,200
2014-11-06 2014-11-04 0.802 10,371,312 +115,322 0.89% 8,317,080
2014-11-05 2014-11-03 0.778 10,255,990 +5,088 0.88% 7,982,700
2014-11-04 2014-10-31 0.755 10,250,902 -11,872 0.88% 7,736,960
2014-11-03 2014-10-30 0.814 10,262,774 -35,614 0.88% 8,351,070
2014-10-30 2014-10-28 0.778 10,298,388 +5,088 0.88% 8,015,700
2014-10-29 2014-10-27 0.767 10,293,300 -403,626 0.88% 7,890,350
2014-10-28 2014-10-24 0.778 10,696,926 +16,959 0.92% 8,325,900
2014-10-27 2014-10-23 0.755 10,679,967 +105,147 0.91% 8,060,800
2014-10-24 2014-10-22 0.849 10,574,820 +16,959 0.91% 8,979,120
2014-10-22 2014-10-20 0.814 10,557,861 +6,783 0.90% 8,591,190
2014-10-20 2014-10-16 0.896 10,551,078 -22,046 0.90% 9,456,680
2014-10-17 2014-10-15 0.896 10,573,124 -35,614 0.91% 9,476,440
2014-10-16 2014-10-14 0.884 10,608,738 -33,919 0.91% 9,383,250
2014-10-15 2014-10-13 0.896 10,642,657 -1,696 0.91% 9,538,760
2014-10-14 2014-10-10 0.920 10,644,353 -11,871 0.91% 9,791,340
2014-10-13 2014-10-09 0.920 10,656,224 -83,099 0.91% 9,802,260
2014-10-10 2014-10-08 0.826 10,739,323 +42,397 0.92% 8,865,500
2014-10-09 2014-10-07 0.790 10,696,926 -1,696 0.92% 8,452,050
2014-10-08 2014-10-06 0.767 10,698,622 +11,872 0.92% 8,201,050
2014-10-07 2014-10-03 0.790 10,686,750 -5,088 0.91% 8,444,010
2014-10-06 2014-09-30 0.790 10,691,838 +6,784 0.92% 8,448,030
2014-09-30 2014-09-26 0.896 10,685,054 +508,771 0.91% 9,576,760
2014-09-29 2014-09-25 0.896 10,176,283 -422,280 0.87% 9,120,760
2014-09-25 2014-09-23 0.884 10,598,563 -42,398 0.91% 9,374,250
2014-09-23 2014-09-19 0.896 10,640,961 +11,872 0.91% 9,537,240
2014-09-18 2014-09-16 0.896 10,629,089 +84,795 0.91% 9,526,600
2014-09-17 2014-09-15 0.896 10,544,294 +37,310 0.90% 9,450,600
2014-09-15 2014-09-11 0.896 10,506,984 +11,871 0.90% 9,417,160
2014-09-12 2014-09-10 0.896 10,495,113 +16,959 0.90% 9,406,520
2014-09-11 2014-09-08 0.896 10,478,154 -1,696 0.90% 9,391,320
2014-09-08 2014-09-04 0.861 10,479,850 -64,444 0.90% 9,022,070
2014-09-05 2014-09-03 0.873 10,544,294 +381,579 0.90% 9,201,900
2014-09-04 2014-09-02 0.896 10,162,715 -11,872 0.87% 9,108,600
2014-09-03 2014-09-01 0.932 10,174,587 -3,391 0.87% 9,479,210
2014-08-28 2014-08-26 0.991 10,177,978 -347,661 0.87% 10,082,520
2014-08-27 2014-08-25 0.955 10,525,639 -20,351 0.90% 10,054,530
2014-08-26 2014-08-22 0.873 10,545,990 +6,784 0.90% 9,203,380
2014-08-22 2014-08-20 0.849 10,539,206 -28,831 0.90% 8,948,880
2014-08-20 2014-08-18 0.826 10,568,037 -122,953 0.90% 8,724,100
2014-08-18 2014-08-14 0.790 10,690,990 -16,959 0.92% 8,447,360
2014-08-15 2014-08-13 0.826 10,707,949 -117,017 0.92% 8,839,600
2014-08-14 2014-08-12 0.826 10,824,966 -5,088 0.93% 8,936,200
2014-08-13 2014-08-11 0.826 10,830,054 -848 0.93% 8,940,400
2014-08-11 2014-08-07 0.826 10,830,902 -3,392 0.93% 8,941,100
2014-08-08 2014-08-06 0.826 10,834,294 -5,088 0.93% 8,943,900
2014-08-07 2014-08-05 0.826 10,839,382 -67,836 0.93% 8,948,100
2014-08-06 2014-08-04 0.826 10,907,218 +3,392 0.93% 9,004,100
2014-08-04 2014-07-31 0.826 10,903,826 +5,088 0.93% 9,001,300
2014-08-01 2014-07-30 0.814 10,898,738 -6,784 0.93% 8,868,570
2014-07-31 2014-07-29 0.731 10,905,522 -1,696 0.93% 7,973,820
2014-07-30 2014-07-28 0.778 10,907,218 -3,392 0.93% 8,489,580
2014-07-29 2014-07-25 0.790 10,910,610 +6,784 0.93% 8,620,890
2014-07-28 2014-07-24 0.814 10,903,826 +45,789 0.93% 8,872,710
2014-07-24 2014-07-22 0.826 10,858,037 -74,620 0.93% 8,963,500
2014-07-18 2014-07-16 0.873 10,932,657 -1,695 0.94% 9,540,820
2014-07-15 2014-07-11 0.873 10,934,352 +5,087 0.94% 9,542,300
2014-07-14 2014-07-10 0.873 10,929,265 +11,872 0.94% 9,537,860
2014-07-11 2014-07-09 0.896 10,917,393 +71,228 0.93% 9,785,000
2014-07-10 2014-07-08 0.896 10,846,165 -3,392 0.93% 9,721,160
2014-07-08 2014-07-04 0.908 10,849,557 -59,357 0.93% 9,852,150
2014-07-07 2014-07-03 0.908 10,908,914 -127,193 0.93% 9,906,050
2014-07-04 2014-07-02 0.908 11,036,107 -49,181 0.94% 10,021,550
2014-07-03 2014-06-30 0.932 11,085,288 +222,164 0.95% 10,327,670
2014-07-02 2014-06-27 0.943 10,863,124 +1,696 0.93% 10,248,800
2014-06-30 2014-06-26 0.943 10,861,428 -62,749 0.93% 10,247,200
2014-06-27 2014-06-25 0.826 10,924,177 -42,398 0.94% 9,018,100
2014-06-26 2014-06-24 0.802 10,966,575 -103,450 0.94% 8,794,440
2014-06-25 2014-06-23 0.708 11,070,025 +1,763,742 0.95% 7,833,000
2014-06-24 2014-06-20 0.696 9,306,283 -132,281 0.80% 6,475,250
2014-06-23 2014-06-19 0.696 9,438,564 -1,719,648 0.81% 6,567,290
2014-06-20 2014-06-18 0.708 11,158,212 -848 0.96% 7,895,400
2014-06-19 2014-06-17 0.696 11,159,060 +3,392 0.96% 7,764,400
2014-06-17 2014-06-13 0.696 11,155,668 -100,059 0.96% 7,762,040
2014-06-16 2014-06-12 0.731 11,255,727 -146,695 0.96% 8,229,880
2014-06-13 2014-06-11 0.649 11,402,422 -16,959 0.98% 7,395,850
2014-06-12 2014-06-10 0.625 11,419,381 -10,176 0.98% 7,137,510
2014-06-10 2014-06-06 0.625 11,429,557 +88,187 0.98% 7,143,870
2014-06-09 2014-06-05 0.637 11,341,370 +5,088 0.97% 7,222,500
2014-06-05 2014-06-03 0.696 11,336,282 -45,790 0.97% 7,887,710
2014-06-04 2014-05-30 0.672 11,382,072 +1,696 0.97% 7,651,110
2014-06-03 2014-05-29 0.672 11,380,376 +635,965 0.97% 7,649,970
2014-05-30 2014-05-28 0.637 10,744,411 -67,836 0.92% 6,842,340
2014-05-29 2014-05-27 0.613 10,812,247 +810,643 0.93% 6,630,520
2014-05-28 2014-05-26 0.613 10,001,604 +503,684 0.92% 6,133,400
2014-05-27 2014-05-23 0.580 9,497,920 -6,784 0.88% 5,510,892
2014-05-23 2014-05-21 0.601 9,504,704 -5,088 0.88% 5,716,590
2014-05-22 2014-05-20 0.587 9,509,792 -42,397 0.88% 5,585,070
2014-05-21 2014-05-19 0.580 9,552,189 -1,696 0.88% 5,542,380
2014-05-19 2014-05-15 0.590 9,553,885 +3,392 0.88% 5,633,500
2014-05-16 2014-05-14 0.578 9,550,493 +10,175 0.88% 5,518,870
2014-05-15 2014-05-13 0.637 9,540,318 -822,514 0.88% 6,075,540
2014-05-14 2014-05-12 0.590 10,362,832 -93,275 0.96% 6,110,500
2014-05-13 2014-05-09 0.512 10,456,107 -59,357 0.97% 5,351,654
2014-05-12 2014-05-08 0.488 10,515,464 -8,479 0.97% 5,134,014
2014-05-09 2014-05-07 0.472 10,523,943 -94,971 0.97% 4,964,400
2014-05-08 2014-05-05 0.429 10,618,914 +35,614 0.98% 4,558,372
2014-05-07 2014-05-02 0.460 10,583,300 -6,784 0.98% 4,867,590
2014-05-05 2014-04-30 0.432 10,590,084 -42,397 0.98% 4,570,974
2014-04-30 2014-04-28 0.443 10,632,481 +71,228 0.98% 4,714,664
2014-04-29 2014-04-25 0.453 10,561,253 +32,222 0.97% 4,782,720
2014-04-28 2014-04-24 0.448 10,529,031 +16,959 0.97% 4,718,460
2014-04-24 2014-04-22 0.465 10,512,072 +16,959 0.97% 4,884,418
2014-04-23 2014-04-17 0.472 10,495,113 +45,790 0.97% 4,950,800
2014-04-22 2014-04-16 0.446 10,449,323 +6,783 0.96% 4,658,094
2014-04-17 2014-04-15 0.469 10,442,540 +11,872 0.96% 4,901,370
2014-04-16 2014-04-14 0.474 10,430,668 +123,801 0.96% 4,945,002
2014-04-15 2014-04-11 0.476 10,306,867 +135,672 0.95% 4,910,620
2014-04-14 2014-04-10 0.500 10,171,195 +145,848 0.94% 5,085,880
2014-04-11 2014-04-09 0.500 10,025,347 +8,480 0.93% 5,012,952
2014-04-10 2014-04-08 0.519 10,016,867 -122,106 0.92% 5,197,720
2014-04-09 2014-04-07 0.495 10,138,973 +47,486 0.94% 5,021,940
2014-04-08 2014-04-04 0.519 10,091,487 -30,527 0.93% 5,236,440
2014-04-07 2014-04-03 0.498 10,122,014 -42,397 0.93% 5,037,414
2014-04-03 2014-04-01 0.502 10,164,411 +8,479 0.94% 5,106,462
2014-04-02 2014-03-31 0.486 10,155,932 +32,223 0.94% 4,934,524
2014-04-01 2014-03-28 0.500 10,123,709 +35,614 0.93% 5,062,136
2014-03-31 2014-03-27 0.507 10,088,095 -54,269 0.93% 5,115,710
2014-03-28 2014-03-26 0.519 10,142,364 +23,742 0.94% 5,262,840
2014-03-27 2014-03-25 0.517 10,118,622 +10,176 0.93% 5,226,654
2014-03-26 2014-03-24 0.561 10,108,446 -374,795 0.93% 5,674,396
2014-03-25 2014-03-21 0.403 10,483,241 +356,140 0.97% 4,228,146
2014-03-24 2014-03-20 0.495 10,127,101 +16,959 0.93% 5,016,060
2014-03-21 2014-03-19 0.531 10,110,142 +69,532 0.93% 5,365,350
2014-03-20 2014-03-18 0.568 10,040,610 +25,439 0.93% 5,707,362
2014-03-19 2014-03-17 0.554 10,015,171 -205,205 0.92% 5,551,170
2014-03-18 2014-03-14 0.552 10,220,376 +8,479 0.94% 5,640,804
2014-03-17 2014-03-13 0.580 10,211,897 -15,263 0.94% 5,925,156
2014-03-14 2014-03-12 0.573 10,227,160 +50,877 0.94% 5,861,646
2014-03-13 2014-03-11 0.566 10,176,283 +23,743 0.94% 5,760,480
2014-03-12 2014-03-10 0.576 10,152,540 +3,392 0.94% 5,842,824
2014-03-11 2014-03-07 0.585 10,149,148 -76,316 0.94% 5,936,624
2014-03-10 2014-03-06 0.590 10,225,464 -23,742 0.94% 6,029,500
2014-03-06 2014-03-04 0.601 10,249,206 -18,655 0.95% 6,164,370
2014-03-05 2014-03-03 0.583 10,267,861 +57,660 0.95% 5,981,846
2014-03-03 2014-02-27 0.601 10,210,201 +44,094 0.94% 6,140,910
2014-02-26 2014-02-24 0.601 10,166,107 -3,392 0.94% 6,114,390
2014-02-24 2014-02-20 0.578 10,169,499 -15,263 0.94% 5,876,570
2014-02-21 2014-02-19 0.583 10,184,762 +18,655 0.94% 5,933,434
2014-02-20 2014-02-18 0.585 10,166,107 +5,088 0.94% 5,946,544
2014-02-19 2014-02-17 0.590 10,161,019 +39,005 0.94% 5,991,500
2014-02-18 2014-02-14 0.625 10,122,014 -47,485 0.93% 6,326,610
2014-02-17 2014-02-13 0.601 10,169,499 +3,392 0.94% 6,116,430
2014-02-13 2014-02-11 0.566 10,166,107 -23,743 0.94% 5,754,720
2014-02-12 2014-02-10 0.559 10,189,850 +5,088 0.94% 5,696,058
2014-02-07 2014-02-05 0.547 10,184,762 +8,479 0.94% 5,573,104
2014-02-06 2014-02-04 0.585 10,176,283 -42,397 0.94% 5,952,496
2014-02-05 2014-01-30 0.566 10,218,680 -28,831 0.94% 5,784,480
2014-02-04 2014-01-28 0.554 10,247,511 +8,480 0.95% 5,679,950
2014-01-29 2014-01-27 0.554 10,239,031 -164,503 0.95% 5,675,250
2014-01-28 2014-01-24 0.550 10,403,534 +28,830 0.96% 5,717,354
2014-01-27 2014-01-23 0.573 10,374,704 +13,568 0.96% 5,946,210
2014-01-24 2014-01-22 0.590 10,361,136 +6,783 0.96% 6,109,500
2014-01-23 2014-01-21 0.590 10,354,353 +44,094 0.96% 6,105,500
2014-01-22 2014-01-20 0.590 10,310,259 +1,696 0.95% 6,079,500
2014-01-21 2014-01-17 0.590 10,308,563 +15,263 0.95% 6,078,500
2014-01-20 2014-01-16 0.587 10,293,300 +179,766 0.95% 6,045,222
2014-01-17 2014-01-15 0.625 10,113,534 +103,450 0.93% 6,321,310
2014-01-15 2014-01-13 0.672 10,010,084 +1,696 0.92% 6,728,850
2014-01-14 2014-01-10 0.649 10,008,388 -5,088 0.92% 6,491,650
2014-01-13 2014-01-09 0.660 10,013,476 -5,087 0.92% 6,613,040
2014-01-10 2014-01-08 0.649 10,018,563 +1,696 0.92% 6,498,250
2014-01-09 2014-01-07 0.660 10,016,867 +18,655 0.92% 6,615,280
2014-01-08 2014-01-06 0.660 9,998,212 -37,310 0.92% 6,602,960
2014-01-07 2014-01-03 0.672 10,035,522 +6,783 0.93% 6,745,950
2014-01-06 2014-01-02 0.672 10,028,739 +11,872 0.93% 6,741,390
2014-01-03 2013-12-31 0.672 10,016,867 -103,451 0.92% 6,733,410
2014-01-02 2013-12-27 0.625 10,120,318 +71,228 0.93% 6,325,550
2013-12-27 2013-12-20 0.684 10,049,090 -16,959 0.93% 6,873,580
2013-12-23 2013-12-19 0.684 10,066,049 +72,924 0.93% 6,885,180
2013-12-20 2013-12-18 0.696 9,993,125 +125,497 0.92% 6,953,150
2013-12-19 2013-12-17 0.684 9,867,628 +191,638 0.91% 6,749,460
2013-12-18 2013-12-16 0.672 9,675,990 +6,783 0.89% 6,504,270
2013-12-17 2013-12-13 0.672 9,669,207 +1,696 0.89% 6,499,710
2013-12-16 2013-12-12 0.684 9,667,511 -13,567 0.89% 6,612,580
2013-12-13 2013-12-11 0.696 9,681,078 +13,567 0.89% 6,736,030
2013-12-12 2013-12-10 0.708 9,667,511 -10,175 0.89% 6,840,600
2013-12-11 2013-12-09 0.696 9,677,686 -8,480 0.89% 6,733,670
2013-12-10 2013-12-06 0.708 9,686,166 -45,789 0.89% 6,853,800
2013-12-09 2013-12-05 0.719 9,731,955 +22,047 0.90% 7,000,970
2013-12-06 2013-12-04 0.672 9,709,908 +11,871 0.90% 6,527,070
2013-12-05 2013-12-03 0.696 9,698,037 +317,134 0.90% 6,747,830
2013-12-04 2013-12-02 0.719 9,380,903 +6,784 0.87% 6,748,430
2013-12-03 2013-11-29 0.731 9,374,119 -161,111 0.87% 6,854,100
2013-12-02 2013-11-28 0.731 9,535,230 +35,614 0.88% 6,971,900
2013-11-29 2013-11-27 0.672 9,499,616 -6,784 0.88% 6,385,710
2013-11-28 2013-11-26 0.672 9,506,400 -98,362 0.88% 6,390,270
2013-11-27 2013-11-25 0.660 9,604,762 +33,918 0.89% 6,343,120
2013-11-26 2013-11-22 0.684 9,570,844 +15,263 0.88% 6,546,460
2013-11-25 2013-11-21 0.684 9,555,581 +273,041 0.88% 6,536,020
2013-11-22 2013-11-20 0.696 9,282,540 +35,614 0.86% 6,458,730
2013-11-21 2013-11-19 0.708 9,246,926 +20,351 0.85% 6,543,000
2013-11-19 2013-11-15 0.719 9,226,575 +3,392 0.85% 6,637,410
2013-11-18 2013-11-14 0.731 9,223,183 -1,696 0.85% 6,743,740
2013-11-15 2013-11-13 0.731 9,224,879 -10,176 0.85% 6,744,980
2013-11-11 2013-11-07 0.767 9,235,055 +13,567 0.85% 7,079,150
2013-11-06 2013-11-04 0.767 9,221,488 +50,878 0.85% 7,068,750
2013-11-05 2013-11-01 0.767 9,170,610 +16,959 0.85% 7,029,750
2013-11-01 2013-10-30 0.778 9,153,651 +3,391 0.85% 7,124,700
2013-10-31 2013-10-29 0.778 9,150,260 -42,397 0.84% 7,122,060
2013-10-28 2013-10-24 0.790 9,192,657 -3,392 0.85% 7,263,470
2013-10-25 2013-10-23 0.814 9,196,049 -26,287 0.85% 7,483,050
2013-10-24 2013-10-22 0.755 9,222,336 -13,567 0.85% 6,960,640
2013-10-23 2013-10-21 0.743 9,235,903 +44,094 0.85% 6,861,960
2013-10-22 2013-10-18 0.767 9,191,809 +35,614 0.85% 7,046,000
2013-10-21 2013-10-17 0.814 9,156,195 +101,754 0.85% 7,450,620
2013-10-18 2013-10-16 0.802 9,054,441 -6,783 0.84% 7,261,040
2013-10-16 2013-10-11 0.802 9,061,224 -6,784 0.84% 7,266,480
2013-10-15 2013-10-10 0.814 9,068,008 -3,392 0.84% 7,378,860
2013-10-11 2013-10-09 0.790 9,071,400 -23,743 0.84% 7,167,660
2013-10-10 2013-10-08 0.814 9,095,143 -8,479 0.84% 7,400,940
2013-10-09 2013-10-07 0.849 9,103,622 -16,959 0.84% 7,729,920
2013-10-08 2013-10-04 0.861 9,120,581 +5,088 0.84% 7,851,880
2013-10-07 2013-10-03 0.884 9,115,493 +1,695 0.84% 8,062,500
2013-10-04 2013-10-02 0.873 9,113,798 +3,392 0.84% 7,953,520
2013-10-03 2013-09-30 0.873 9,110,406 +5,088 0.84% 7,950,560
2013-09-30 2013-09-26 0.896 9,105,318 +5,088 0.84% 8,160,880
2013-09-27 2013-09-25 0.884 9,100,230 +3,391 0.84% 8,049,000
2013-09-25 2013-09-23 0.884 9,096,839 +1,696 0.84% 8,046,000
2013-09-24 2013-09-19 0.873 9,095,143 +3,392 0.84% 7,937,240
2013-09-23 2013-09-18 0.861 9,091,751 -25,438 0.84% 7,827,060
2013-09-19 2013-09-17 0.873 9,117,189 +3,391 0.84% 7,956,480
2013-09-18 2013-09-16 0.861 9,113,798 +1,696 0.84% 7,846,040
2013-09-17 2013-09-13 0.873 9,112,102 +1,696 0.84% 7,952,040
2013-09-16 2013-09-12 0.873 9,110,406 -6,783 0.84% 7,950,560
2013-09-12 2013-09-10 0.896 9,117,189 -848 0.84% 8,171,520
2013-09-10 2013-09-06 0.896 9,118,037 -144,152 0.84% 8,172,280
2013-09-09 2013-09-05 0.826 9,262,189 +84,795 0.86% 7,646,100
2013-09-06 2013-09-04 0.826 9,177,394 -22,047 0.85% 7,576,100
2013-09-05 2013-09-03 0.826 9,199,441 -464,678 0.85% 7,594,300
2013-09-04 2013-09-02 0.814 9,664,119 -113,626 0.89% 7,863,930
2013-09-03 2013-08-30 0.802 9,777,745 -71,228 0.90% 7,841,080
2013-09-02 2013-08-29 0.826 9,848,973 +191,638 0.91% 8,130,500
2013-08-30 2013-08-28 0.755 9,657,335 +291,695 0.89% 7,288,960
2013-08-29 2013-08-27 0.826 9,365,640 -32,222 0.86% 7,731,500
2013-08-28 2013-08-26 0.814 9,397,862 +1,696 0.87% 7,647,270
2013-08-27 2013-08-23 0.849 9,396,166 -47,485 0.87% 7,978,320
2013-08-26 2013-08-22 0.826 9,443,651 +33,918 0.87% 7,795,900
2013-08-23 2013-08-21 0.826 9,409,733 +23,743 0.87% 7,767,900
2013-08-22 2013-08-20 0.826 9,385,990 -8,480 0.87% 7,748,300
2013-08-21 2013-08-19 0.861 9,394,470 -94,971 0.87% 8,087,670
2013-08-20 2013-08-16 0.861 9,489,441 -10,175 0.88% 8,169,430
2013-08-19 2013-08-15 0.837 9,499,616 +18,655 0.88% 7,954,130
2013-08-16 2013-08-13 0.873 9,480,961 +144,152 0.88% 8,273,940
2013-08-15 2013-08-12 0.849 9,336,809 +44,093 0.86% 7,927,920
2013-08-13 2013-08-09 0.873 9,292,716 +16,959 0.90% 8,109,660
2013-08-12 2013-08-08 0.884 9,275,757 -25,438 0.89% 8,204,250
2013-08-09 2013-08-07 0.896 9,301,195 -50,877 0.90% 8,336,440
2013-08-08 2013-08-06 0.896 9,352,072 -42,398 0.90% 8,382,040
2013-08-07 2013-08-05 0.896 9,394,470 +42,398 0.91% 8,420,040
2013-08-06 2013-08-02 0.896 9,352,072 -108,538 0.90% 8,382,040
2013-08-05 2013-08-01 0.896 9,460,610 -55,965 0.91% 8,479,320
2013-08-02 2013-07-31 0.896 9,516,575 +42,397 0.92% 8,529,480
2013-08-01 2013-07-30 0.908 9,474,178 -751,286 0.91% 8,603,210
2013-07-31 2013-07-29 0.896 10,225,464 -373,099 0.99% 9,164,840
2013-07-30 2013-07-26 0.920 10,598,563 -228,947 1.02% 9,749,220
2013-07-29 2013-07-25 0.861 10,827,510 +23,742 1.04% 9,321,370
2013-07-26 2013-07-24 0.861 10,803,768 +79,708 1.04% 9,300,930
2013-07-25 2013-07-23 0.896 10,724,060 +13,567 1.03% 9,611,720
2013-07-24 2013-07-22 0.884 10,710,493 +32,222 1.03% 9,473,250
2013-07-22 2013-07-18 0.920 10,678,271 +81,404 1.03% 9,822,540
2013-07-19 2013-07-17 0.920 10,596,867 +42,397 1.02% 9,747,660
2013-07-18 2013-07-16 0.932 10,554,470 -3,391 1.02% 9,833,130
2013-07-17 2013-07-15 0.932 10,557,861 -44,094 1.02% 9,836,290
2013-07-15 2013-07-11 0.955 10,601,955 -35,614 1.02% 10,127,430
2013-07-12 2013-07-10 0.955 10,637,569 -8,479 1.03% 10,161,450
2013-07-10 2013-07-08 0.967 10,646,048 -93,275 1.03% 10,295,100
2013-07-09 2013-07-05 0.967 10,739,323 -3,392 1.04% 10,385,300
2013-07-08 2013-07-04 0.955 10,742,715 +1,696 1.04% 10,261,890
2013-07-05 2013-07-03 0.967 10,741,019 +13,567 1.04% 10,386,940
2013-07-04 2013-07-02 0.967 10,727,452 -6,784 1.03% 10,373,820
2013-07-03 2013-06-28 0.991 10,734,236 +28,831 1.04% 10,633,560
2013-06-28 2013-06-26 0.991 10,705,405 -79,708 1.03% 10,605,000
2013-06-27 2013-06-25 0.920 10,785,113 -20,351 1.04% 9,920,820
2013-06-26 2013-06-24 0.943 10,805,464 +20,351 1.04% 10,194,400
2013-06-25 2013-06-21 0.967 10,785,113 +72,924 1.04% 10,429,580
2013-06-24 2013-06-20 1.002 10,712,189 -50,877 1.03% 10,738,050
2013-06-21 2013-06-19 1.002 10,763,066 -13,567 1.04% 10,789,050
2013-06-20 2013-06-18 0.967 10,776,633 +67,836 1.04% 10,421,380
2013-06-19 2013-06-17 1.014 10,708,797 +16,959 1.03% 10,860,940
2013-06-18 2013-06-14 1.026 10,691,838 -22,047 1.03% 10,969,830
2013-06-17 2013-06-13 1.050 10,713,885 -111,929 1.03% 11,245,150
2013-06-14 2013-06-11 1.061 10,825,814 -127,193 1.04% 11,490,300
2013-06-13 2013-06-10 0.979 10,953,007 -62,749 1.06% 10,721,110
2013-06-11 2013-06-07 0.991 11,015,756 +89,883 1.06% 10,912,440
2013-06-10 2013-06-06 0.991 10,925,873 -25,438 1.05% 10,823,400
2013-06-07 2013-06-05 1.002 10,951,311 +110,233 1.06% 10,977,750
2013-06-06 2013-06-04 1.002 10,841,078 -81,403 1.05% 10,867,250
2013-06-05 2013-06-03 0.979 10,922,481 +10,175 1.05% 10,691,230
2013-06-04 2013-05-31 0.991 10,912,306 -11,871 1.05% 10,809,960
2013-06-03 2013-05-30 0.979 10,924,177 +44,094 1.05% 10,692,890
2013-05-31 2013-05-29 1.014 10,880,083 -269,649 1.05% 11,034,660
2013-05-30 2013-05-28 1.014 11,149,732 -40,702 1.08% 11,308,140
2013-05-29 2013-05-27 1.002 11,190,434 -167,895 1.08% 11,217,450
2013-05-28 2013-05-24 1.014 11,358,329 -8,479 1.10% 11,519,700
2013-05-27 2013-05-23 1.026 11,366,808 +20,350 1.10% 11,662,350
2013-05-24 2013-05-22 1.014 11,346,458 -39,005 1.09% 11,507,661
2013-05-23 2013-05-21 1.038 11,385,463 +5,087 1.10% 11,815,760
2013-05-22 2013-05-20 1.085 11,380,376 -72,924 1.10% 12,347,320
2013-05-21 2013-05-16 1.085 11,453,300 -198,421 1.10% 12,426,440
2013-05-20 2013-05-15 1.038 11,651,721 -44,093 1.12% 12,092,080
2013-05-16 2013-05-14 0.979 11,695,814 -40,702 1.13% 11,448,190
2013-05-15 2013-05-13 0.967 11,736,516 +20,351 1.13% 11,349,620
2013-05-14 2013-05-10 0.955 11,716,165 -118,713 1.13% 11,191,770
2013-05-13 2013-05-09 0.979 11,834,878 -495,205 1.14% 11,584,310
2013-05-10 2013-05-08 0.908 12,330,083 -57,661 1.19% 11,196,570
2013-05-09 2013-05-07 0.731 12,387,744 +1,160,000 1.19% 9,057,580
2013-05-08 2013-05-06 0.967 11,227,744 +218,772 1.08% 10,857,620
2013-05-07 2013-05-03 1.038 11,008,972 +8,479 1.06% 11,425,040
2013-05-06 2013-05-02 1.038 11,000,493 +49,182 1.06% 11,416,240
2013-05-03 2013-04-30 1.061 10,951,311 -3,392 1.06% 11,623,500
2013-05-02 2013-04-29 1.061 10,954,703 +184,853 1.06% 11,627,100
2013-04-30 2013-04-26 1.038 10,769,850 +286,609 1.04% 11,176,880
2013-04-29 2013-04-25 1.097 10,483,241 +271,344 1.01% 11,497,589
2013-04-26 2013-04-24 1.274 10,211,897 +20,351 0.98% 13,006,441
2013-04-25 2013-04-23 1.344 10,191,546 +78,012 0.98% 13,701,660
2013-04-24 2013-04-22 1.344 10,113,534 +476,550 0.98% 13,596,780
2013-04-23 2013-04-19 1.368 9,636,984 -5,088 0.93% 13,183,399
2013-04-22 2013-04-18 1.392 9,642,072 +10,175 0.93% 13,417,780
2013-04-19 2013-04-17 1.297 9,631,897 -74,620 0.93% 12,494,900
2013-04-18 2013-04-16 1.226 9,706,517 +6,784 0.94% 11,904,880
2013-04-17 2013-04-15 1.226 9,699,733 -22,047 0.94% 11,896,560
2013-04-16 2013-04-12 1.250 9,721,780 +71,228 0.94% 12,152,900
2013-04-15 2013-04-11 1.274 9,650,552 +91,579 0.93% 12,291,480
2013-04-12 2013-04-10 1.321 9,558,973 +5,088 0.92% 12,625,760
2013-04-11 2013-04-09 1.321 9,553,885 -11,871 0.92% 12,619,040
2013-04-10 2013-04-08 1.321 9,565,756 +8,479 0.92% 12,634,719
2013-04-08 2013-04-03 1.415 9,557,277 +1,696 0.92% 13,525,200
2013-04-05 2013-04-02 1.462 9,555,581 +40,702 0.92% 13,973,560
2013-04-03 2013-03-28 1.462 9,514,879 -3,392 0.96% 13,914,040
2013-04-02 2013-03-27 1.486 9,518,271 -45,790 0.96% 14,143,500
2013-03-28 2013-03-26 1.486 9,564,061 -66,140 0.97% 14,211,541
2013-03-27 2013-03-25 1.510 9,630,201 -54,269 0.98% 14,536,960
2013-03-26 2013-03-22 1.415 9,684,470 -20,351 0.98% 13,705,200
2013-03-25 2013-03-21 1.415 9,704,821 -59,356 0.98% 13,734,000
2013-03-22 2013-03-20 1.415 9,764,177 -99,211 0.99% 13,817,999
2013-03-21 2013-03-19 1.415 9,863,388 -39,006 1.00% 13,958,400
2013-03-20 2013-03-18 1.415 9,902,394 +403,626 1.00% 14,013,600
2013-03-19 2013-03-15 1.368 9,498,768 -86,491 0.96% 12,994,320
2013-03-18 2013-03-14 1.203 9,585,259 +15,263 0.97% 11,530,080
2013-03-15 2013-03-13 1.226 9,569,996 -25,439 0.97% 11,737,440
2013-03-14 2013-03-12 1.120 9,595,435 -279,824 0.97% 10,750,200
2013-03-13 2013-03-11 1.203 9,875,259 +101,754 1.00% 11,878,920
2013-03-12 2013-03-08 1.274 9,773,505 -252,690 0.99% 12,448,080
2013-03-11 2013-03-07 1.297 10,026,195 +466,374 1.02% 13,006,400
2013-03-08 2013-03-06 1.462 9,559,821 +271,345 0.97% 13,979,760
2013-03-07 2013-03-05 1.510 9,288,476 -18,655 0.94% 14,021,120
2013-03-06 2013-03-04 1.510 9,307,131 +105,146 0.94% 14,049,280
2013-03-05 2013-03-01 1.557 9,201,985 +79,708 0.93% 14,324,641
2013-03-04 2013-02-28 1.604 9,122,277 -6,784 0.92% 14,630,880
2013-03-01 2013-02-27 1.557 9,129,061 +848 0.93% 14,211,120
2013-02-28 2013-02-26 1.557 9,128,213 +23,743 0.93% 14,209,800
2013-02-27 2013-02-25 1.557 9,104,470 +22,047 0.92% 14,172,840
2013-02-26 2013-02-22 1.533 9,082,423 -223,860 0.92% 13,924,300
2013-02-25 2013-02-21 1.580 9,306,283 +40,702 0.94% 14,706,500
2013-02-22 2013-02-20 1.580 9,265,581 +66,140 0.94% 14,642,180
2013-02-21 2013-02-19 1.651 9,199,441 +25,439 0.93% 15,188,600
2013-02-20 2013-02-18 1.675 9,174,002 -303,567 0.93% 15,362,980
2013-02-19 2013-02-15 1.722 9,477,569 -88,187 0.96% 16,318,419
2013-02-18 2013-02-14 1.675 9,565,756 +110,233 0.97% 16,019,019
2013-02-15 2013-02-08 1.816 9,455,523 -261,169 0.96% 17,172,541
2013-02-14 2013-02-07 1.604 9,716,692 +27,134 0.98% 15,584,240
2013-02-08 2013-02-06 1.580 9,689,558 +5,088 0.98% 15,312,181
2013-02-07 2013-02-05 1.557 9,684,470 +5,088 0.98% 15,075,720
2013-02-06 2013-02-04 1.557 9,679,382 +18,655 0.98% 15,067,800
2013-02-05 2013-02-01 1.580 9,660,727 +32,222 0.98% 15,266,620
2013-02-04 2013-01-31 1.533 9,628,505 +59,357 0.98% 14,761,500
2013-02-01 2013-01-30 1.533 9,569,148 +600,350 0.97% 14,670,500
2013-01-31 2013-01-29 1.604 8,968,798 +89,883 0.91% 14,384,721
2013-01-30 2013-01-28 1.698 8,878,915 +118,714 0.90% 15,078,241
2013-01-29 2013-01-25 1.840 8,760,201 +20,351 0.89% 16,116,360
2013-01-28 2013-01-24 1.816 8,739,850 +27,134 0.89% 15,872,779
2013-01-25 2013-01-23 1.816 8,712,716 +25,439 0.88% 15,823,500
2013-01-24 2013-01-22 1.793 8,687,277 +362,924 0.88% 15,572,400
2013-01-23 2013-01-21 1.816 8,324,353 +40,701 0.84% 15,118,179
2013-01-22 2013-01-18 1.604 8,283,652 +30,527 0.84% 13,285,840
2013-01-21 2013-01-17 1.580 8,253,125 +30,526 0.84% 13,042,219
2013-01-18 2013-01-16 1.651 8,222,599 +35,614 0.83% 13,575,800
2013-01-17 2013-01-15 1.722 8,186,985 +59,357 0.83% 14,096,300
2013-01-16 2013-01-14 1.769 8,127,628 +5,087 0.82% 14,377,499
2013-01-15 2013-01-11 1.769 8,122,541 -3,391 0.82% 14,368,501
2013-01-14 2013-01-10 1.816 8,125,932 -111,930 0.82% 14,757,819
2013-01-11 2013-01-09 1.887 8,237,862 +48,333 0.84% 15,544,000
2013-01-09 2013-01-07 1.887 8,189,529 -6,784 0.83% 15,452,800
2013-01-07 2013-01-03 1.863 8,196,313 -89,883 0.83% 15,272,281
2013-01-04 2013-01-02 1.887 8,286,196 +1,696 0.84% 15,635,201
2013-01-03 2012-12-31 1.887 8,284,500 +60,205 0.84% 15,632,001
2013-01-02 2012-12-27 1.887 8,224,295 -23,743 0.83% 15,518,400
2012-12-28 2012-12-24 1.816 8,248,038 -27,134 0.84% 14,979,581
2012-12-27 2012-12-20 1.793 8,275,172 +22,047 0.84% 14,833,680
2012-12-21 2012-12-19 1.745 8,253,125 +89,883 0.84% 14,404,839
2012-12-20 2012-12-18 1.793 8,163,242 +16,959 0.83% 14,633,039
2012-12-19 2012-12-17 1.793 8,146,283 +37,310 0.83% 14,602,639
2012-12-18 2012-12-14 1.887 8,108,973 +1,265,145 0.82% 15,300,799
2012-12-17 2012-12-13 1.769 6,843,828 -936,140 0.69% 12,106,501
2012-12-12 2012-12-10 1.604 7,779,968 +74,620 0.79% 12,478,001
2012-12-11 2012-12-07 1.557 7,705,348 -354,444 0.78% 11,994,840
2012-12-06 2012-12-04 1.510 8,059,792 -1,696 0.82% 12,166,400
2012-12-05 2012-12-03 1.510 8,061,488 -15,263 0.82% 12,168,960
2012-12-04 2012-11-30 1.439 8,076,751 +93,275 0.82% 11,620,500
2012-11-30 2012-11-28 1.510 7,983,476 +113,625 0.81% 12,051,199
2012-11-29 2012-11-27 1.533 7,869,851 +50,877 0.80% 12,065,300
2012-11-27 2012-11-23 1.533 7,818,974 -22,046 0.79% 11,987,301
2012-11-26 2012-11-22 1.392 7,841,020 -1,696 0.79% 10,911,460
2012-11-23 2012-11-21 1.486 7,842,716 -15,263 0.79% 11,653,740
2012-11-22 2012-11-20 1.462 7,857,979 +271,345 0.80% 11,491,079
2012-11-21 2012-11-19 1.604 7,586,634 -864,912 0.77% 12,167,919
2012-11-20 2012-11-16 1.533 8,451,546 +49,181 0.86% 12,957,099
2012-11-19 2012-11-15 1.533 8,402,365 -62,749 0.85% 12,881,700
2012-11-16 2012-11-14 1.486 8,465,114 +1,334,678 0.86% 12,578,581
2012-11-15 2012-11-13 1.415 7,130,436 +40,702 0.72% 10,090,800
2012-11-14 2012-11-12 1.321 7,089,734 +64,444 0.72% 9,364,320
2012-11-13 2012-11-09 1.250 7,025,290 -635,964 0.71% 8,782,100
2012-11-12 2012-11-08 1.250 7,661,254 -37,310 0.78% 9,577,100
2012-11-06 2012-11-02 1.274 7,698,564 +1,696 0.78% 9,805,320
2012-11-05 2012-11-01 1.179 7,696,868 -86,491 0.78% 9,077,000
2012-10-31 2012-10-29 1.156 7,783,359 -5,088 0.79% 8,995,419
2012-10-30 2012-10-26 1.097 7,788,447 -5,088 0.79% 8,542,050
2012-10-24 2012-10-19 1.038 7,793,535 -16,959 0.79% 8,088,080
2012-10-22 2012-10-18 1.038 7,810,494 +5,088 0.79% 8,105,680
2012-10-19 2012-10-17 1.014 7,805,406 -37,310 0.79% 7,916,300
2012-10-18 2012-10-16 1.002 7,842,716 +5,088 0.79% 7,861,650
2012-10-17 2012-10-15 1.026 7,837,628 +203,508 0.79% 8,041,410
2012-10-16 2012-10-12 1.073 7,634,120 +13,567 0.77% 8,192,730
2012-10-11 2012-10-09 1.097 7,620,553 -595,262 0.77% 8,357,910
2012-10-04 2012-09-28 1.203 8,215,815 +76,315 0.83% 9,882,779
2012-10-03 2012-09-27 1.250 8,139,500 -42,397 0.83% 10,174,940
2012-09-27 2012-09-25 1.321 8,181,897 +117,017 0.83% 10,806,880
2012-09-25 2012-09-21 1.179 8,064,880 -312,894 0.82% 9,511,000
2012-09-24 2012-09-20 1.203 8,377,774 +44,093 0.85% 10,077,599
2012-09-21 2012-09-19 1.226 8,333,681 +1,696 0.84% 10,221,120
2012-09-20 2012-09-18 1.203 8,331,985 +10,175 0.84% 10,022,520
2012-09-19 2012-09-17 1.203 8,321,810 -6,783 0.84% 10,010,281
2012-09-18 2012-09-14 1.179 8,328,593 +118,713 0.84% 9,822,000
2012-09-17 2012-09-13 1.250 8,209,880 +211,988 0.83% 10,262,920
2012-09-14 2012-09-12 1.274 7,997,892 +1,696 0.81% 10,186,561
2012-09-12 2012-09-10 1.321 7,996,196 +1,696 0.81% 10,561,600
2012-09-11 2012-09-07 1.297 7,994,500 +6,784 0.81% 10,370,800
2012-09-10 2012-09-06 1.274 7,987,716 +3,392 0.81% 10,173,600
2012-09-07 2012-09-05 1.274 7,984,324 +3,391 0.81% 10,169,280
2012-09-05 2012-09-03 1.321 7,980,933 +13,568 0.81% 10,541,441
2012-09-03 2012-08-30 1.344 7,967,365 -8,480 0.81% 10,711,440
2012-08-30 2012-08-28 1.368 7,975,845 +13,567 0.81% 10,910,960
2012-08-28 2012-08-24 1.368 7,962,278 -120,409 0.81% 10,892,401
2012-08-27 2012-08-23 1.368 8,082,687 -11,871 0.82% 11,057,120
2012-08-24 2012-08-22 1.368 8,094,558 +161,111 0.82% 11,073,360
2012-08-23 2012-08-21 1.368 7,933,447 -5,088 0.80% 10,852,960
2012-08-22 2012-08-20 1.368 7,938,535 -18,655 0.80% 10,859,920
2012-08-21 2012-08-17 1.368 7,957,190 -30,526 0.81% 10,885,440
2012-08-16 2012-08-14 1.344 7,987,716 +183,158 0.81% 10,738,800
2012-08-15 2012-08-13 1.344 7,804,558 +1,696 0.79% 10,492,560
2012-08-10 2012-08-08 1.392 7,802,862 -1,696 0.79% 10,858,359
2012-08-09 2012-08-07 1.392 7,804,558 +1,696 0.79% 10,860,720
2012-08-08 2012-08-06 1.368 7,802,862 -23,743 0.79% 10,674,319
2012-08-07 2012-08-03 1.368 7,826,605 -27,135 0.79% 10,706,800
2012-08-03 2012-08-01 1.368 7,853,740 +30,527 0.80% 10,743,921
2012-08-02 2012-07-31 1.203 7,823,213 +16,959 0.79% 9,410,520
2012-08-01 2012-07-30 1.415 7,806,254 -52,573 0.79% 11,047,200
2012-07-31 2012-07-27 1.415 7,858,827 -133,129 0.80% 11,121,600
2012-07-30 2012-07-26 1.368 7,991,956 -25,438 0.81% 10,933,000
2012-07-27 2012-07-25 1.392 8,017,394 -3,392 0.81% 11,156,899
2012-07-25 2012-07-23 1.415 8,020,786 -52,573 0.81% 11,350,800
2012-07-24 2012-07-20 1.415 8,073,359 -133,977 0.82% 11,425,199
2012-07-23 2012-07-19 1.415 8,207,336 -50,029 0.83% 11,614,800
2012-07-20 2012-07-18 1.415 8,257,365 -74,620 0.84% 11,685,600
2012-07-19 2012-07-17 1.392 8,331,985 -100,058 0.84% 11,594,680
2012-07-18 2012-07-16 1.439 8,432,043 -3,392 0.85% 12,131,679
2012-07-17 2012-07-13 1.462 8,435,435 -130,585 0.86% 12,335,520
2012-07-16 2012-07-12 1.462 8,566,020 +10,175 0.87% 12,526,480
2012-07-13 2012-07-11 1.415 8,555,845 -44,093 0.87% 12,108,001
2012-07-12 2012-07-10 1.462 8,599,938 -122,105 0.87% 12,576,080
2012-07-11 2012-07-09 1.486 8,722,043 -6,784 0.88% 12,960,359
2012-07-10 2012-07-06 1.486 8,728,827 -42,398 0.88% 12,970,440
2012-07-09 2012-07-05 1.510 8,771,225 +55,965 0.89% 13,240,321
2012-07-06 2012-07-04 1.510 8,715,260 +169,591 0.88% 13,155,840
2012-07-05 2012-07-03 1.533 8,545,669 -6,784 0.87% 13,101,400
2012-07-04 2012-06-29 1.439 8,552,453 -33,918 0.87% 12,304,920
2012-06-29 2012-06-27 1.439 8,586,371 +552,865 0.87% 12,353,720
2012-06-28 2012-06-26 1.439 8,033,506 -37,310 0.81% 11,558,281
2012-06-27 2012-06-25 1.439 8,070,816 -113,625 0.82% 11,611,961
2012-06-26 2012-06-22 1.392 8,184,441 -16,959 0.83% 11,389,360
2012-06-25 2012-06-21 1.439 8,201,400 +3,392 0.83% 11,799,840
2012-06-22 2012-06-20 1.462 8,198,008 -49,182 0.83% 11,988,319
2012-06-21 2012-06-19 1.486 8,247,190 +42,398 0.84% 12,254,760
2012-06-20 2012-06-18 1.510 8,204,792 +227,251 0.83% 12,385,280
2012-06-19 2012-06-15 1.510 7,977,541 +493,509 0.81% 12,042,240
2012-06-11 2012-06-07 1.533 7,484,032 -11,871 0.76% 11,473,800
2012-06-08 2012-06-06 1.510 7,495,903 +42,397 0.76% 11,315,199
2012-06-07 2012-06-05 1.486 7,453,506 +13,567 0.76% 11,075,400
2012-06-06 2012-06-04 1.533 7,439,939 -44,093 0.75% 11,406,201
2012-06-04 2012-05-31 1.557 7,484,032 +222,164 0.76% 11,650,320
2012-06-01 2012-05-30 1.557 7,261,868 +42,397 0.74% 11,304,479
2012-05-29 2012-05-25 1.580 7,219,471 +8,480 0.73% 11,408,760
2012-05-28 2012-05-24 1.557 7,210,991 +16,959 0.73% 11,225,280
2012-05-25 2012-05-23 1.557 7,194,032 +22,047 0.73% 11,198,880
2012-05-21 2012-05-17 1.580 7,171,985 +83,099 0.73% 11,333,719
2012-05-16 2012-05-14 1.651 7,088,886 +64,444 0.72% 11,704,000
2012-05-14 2012-05-10 1.580 7,024,442 +4,240 0.71% 11,100,561
2012-05-11 2012-05-09 1.604 7,020,202 -26,286 0.71% 11,259,440
2012-05-10 2012-05-08 1.580 7,046,488 -10,176 0.71% 11,135,399
2012-05-08 2012-05-04 1.604 7,056,664 +8,480 0.73% 11,317,920
2012-05-07 2012-05-03 1.604 7,048,184 -11,872 0.73% 11,304,319
2012-05-03 2012-04-30 1.604 7,060,056 +1,696 0.73% 11,323,360
2012-05-02 2012-04-27 1.580 7,058,360 +42,398 0.73% 11,154,160
2012-04-30 2012-04-26 1.604 7,015,962 +18,655 0.73% 11,252,640
2012-04-26 2012-04-24 1.604 6,997,307 +33,918 0.73% 11,222,720
2012-04-25 2012-04-23 1.604 6,963,389 +157,719 0.72% 11,168,320
2012-04-24 2012-04-20 1.651 6,805,670 -16,959 0.71% 11,236,400
2012-04-20 2012-04-18 1.627 6,822,629 -32,222 0.71% 11,103,480
2012-04-19 2012-04-17 1.462 6,854,851 -20,351 0.71% 10,024,160
2012-04-18 2012-04-16 1.557 6,875,202 +28,830 0.71% 10,702,560
2012-04-17 2012-04-13 1.651 6,846,372 +8,480 0.71% 11,303,601
2012-04-16 2012-04-12 1.651 6,837,892 +568,128 0.71% 11,289,600
2012-04-13 2012-04-11 1.651 6,269,764 -54,269 0.65% 10,351,601
2012-04-12 2012-04-10 1.604 6,324,033 +8,480 0.66% 10,142,881
2012-04-11 2012-04-05 1.651 6,315,553 -54,269 0.66% 10,427,200
2012-04-05 2012-04-02 1.439 6,369,822 +42,398 0.66% 9,164,640
2012-04-03 2012-03-30 1.557 6,327,424 -1,696 0.66% 9,849,839
2012-03-29 2012-03-27 1.415 6,329,120 -8,480 0.66% 8,956,800
2012-03-28 2012-03-26 1.415 6,337,600 -20,351 0.66% 8,968,800
2012-03-27 2012-03-23 1.344 6,357,951 -11,871 0.66% 8,547,720
2012-03-26 2012-03-22 1.321 6,369,822 -3,392 0.66% 8,413,440
2012-03-23 2012-03-21 1.344 6,373,214 +3,392 0.66% 8,568,240
2012-03-22 2012-03-20 1.392 6,369,822 -42,398 0.66% 8,864,160
2012-03-21 2012-03-19 1.415 6,412,220 -13,567 0.67% 9,074,400
2012-03-20 2012-03-16 1.392 6,425,787 -5,088 0.67% 8,942,040
2012-03-19 2012-03-15 1.321 6,430,875 -3,391 0.67% 8,494,080
2012-03-16 2012-03-14 1.250 6,434,266 +18,654 0.67% 8,043,279
2012-03-15 2012-03-13 1.321 6,415,612 -5,087 0.67% 8,473,921
2012-03-14 2012-03-12 1.297 6,420,699 -57,661 0.67% 8,329,200
2012-03-13 2012-03-09 1.226 6,478,360 -152,632 0.67% 7,945,600
2012-03-12 2012-03-08 1.321 6,630,992 -301,871 0.69% 8,758,401
2012-03-09 2012-03-07 1.120 6,932,863 -407,017 0.72% 7,767,200
2012-03-08 2012-03-06 1.061 7,339,880 -6,784 0.76% 7,790,400
2012-03-02 2012-02-29 0.991 7,346,664 -3,392 0.76% 7,277,760
2012-03-01 2012-02-28 0.979 7,350,056 -105,146 0.76% 7,194,440
2012-02-29 2012-02-27 0.849 7,455,202 -18,655 0.77% 6,330,240
2012-02-28 2012-02-24 0.802 7,473,857 +13,568 0.78% 5,993,520
2012-02-27 2012-02-23 0.790 7,460,289 -42,398 0.77% 5,894,660
2012-02-20 2012-02-16 0.790 7,502,687 +18,655 0.78% 5,928,160
2012-02-13 2012-02-09 0.826 7,484,032 -35,614 0.78% 6,178,200
2012-02-10 2012-02-08 0.802 7,519,646 -13,567 0.78% 6,030,240
2012-02-09 2012-02-07 0.767 7,533,213 -11,872 0.78% 5,774,600
2012-02-07 2012-02-03 0.778 7,545,085 -96,666 0.78% 5,872,680
2012-02-06 2012-02-02 0.814 7,641,751 -84,796 0.79% 6,218,280
2012-02-03 2012-02-01 0.814 7,726,547 +61,053 0.80% 6,287,280
2012-02-02 2012-01-31 0.826 7,665,494 +5,088 0.80% 6,328,000
2012-02-01 2012-01-30 0.826 7,660,406 -280,673 0.80% 6,323,800
2012-01-31 2012-01-27 0.873 7,941,079 -128,889 0.82% 6,930,100
2012-01-30 2012-01-26 0.896 8,069,968 -3,391 0.84% 7,232,920
2012-01-27 2012-01-20 0.861 8,073,359 -13,568 0.84% 6,950,330
2012-01-26 2012-01-19 0.814 8,086,927 -391,754 0.84% 6,580,530
2012-01-20 2012-01-18 0.637 8,478,681 +57,661 0.88% 5,399,460
2012-01-19 2012-01-17 0.649 8,421,020 +32,222 0.87% 5,462,050
2012-01-18 2012-01-16 0.672 8,388,798 +6,784 0.87% 5,639,010
2012-01-16 2012-01-12 0.625 8,382,014 -27,135 0.87% 5,239,050
2012-01-13 2012-01-11 0.613 8,409,149 +1,696 0.87% 5,156,840
2012-01-12 2012-01-10 0.613 8,407,453 +1,696 0.87% 5,155,800
2012-01-11 2012-01-09 0.625 8,405,757 -45,789 0.87% 5,253,890
2012-01-10 2012-01-06 0.637 8,451,546 -20,351 0.88% 5,382,180
2012-01-09 2012-01-05 0.590 8,471,897 +89,883 0.88% 4,995,500
2012-01-06 2012-01-04 0.637 8,382,014 +101,754 0.87% 5,337,900
2012-01-05 2012-01-03 0.637 8,280,260 +130,585 0.86% 5,273,100
2012-01-04 2011-12-30 0.660 8,149,675 -103,450 0.85% 5,382,160
2011-12-28 2011-12-22 0.719 8,253,125 +3,391 0.86% 5,937,130
2011-12-23 2011-12-21 0.708 8,249,734 +8,480 0.86% 5,837,400
2011-12-21 2011-12-19 0.767 8,241,254 -35,614 0.86% 6,317,350
2011-12-20 2011-12-16 0.790 8,276,868 -22,047 0.86% 6,539,870
2011-12-19 2011-12-15 0.708 8,298,915 +1,696 0.86% 5,872,200
2011-12-16 2011-12-14 0.731 8,297,219 +5,088 0.86% 6,066,700
2011-12-15 2011-12-13 0.719 8,292,131 +6,783 0.86% 5,965,190
2011-12-14 2011-12-12 0.743 8,285,348 -16,959 0.86% 6,155,730
2011-12-13 2011-12-09 0.731 8,302,307 -198,421 0.86% 6,070,420
2011-12-12 2011-12-08 0.755 8,500,728 +4,240 0.88% 6,416,000
2011-12-09 2011-12-07 0.778 8,496,488 -44,093 0.88% 6,613,200
2011-12-08 2011-12-06 0.719 8,540,581 +6,783 0.89% 6,143,920
2011-12-07 2011-12-05 0.719 8,533,798 +76,316 0.89% 6,139,040
2011-12-06 2011-12-02 0.731 8,457,482 +25,439 0.88% 6,183,880
2011-12-05 2011-12-01 0.696 8,432,043 -225,556 0.88% 5,866,960
2011-12-02 2011-11-30 0.613 8,657,599 -1,889,614 0.90% 5,309,200
2011-12-01 2011-11-29 0.837 10,547,213 +3,392 1.24% 8,831,294
2011-11-30 2011-11-28 0.802 10,543,821 -30,526 1.24% 8,455,421
2011-11-29 2011-11-25 0.802 10,574,347 -39,006 1.25% 8,479,900
2011-11-28 2011-11-24 0.814 10,613,353 -60,205 1.25% 8,636,345
2011-11-25 2011-11-23 0.826 10,673,558 -142,456 1.26% 8,811,210
2011-11-24 2011-11-22 0.826 10,816,014 -32,222 1.27% 8,928,810
2011-11-23 2011-11-21 0.755 10,848,236 -28,830 1.28% 8,187,803
2011-11-22 2011-11-18 0.755 10,877,066 -61,053 1.28% 8,209,563
2011-11-21 2011-11-17 0.778 10,938,119 -55,965 1.29% 8,513,632
2011-11-18 2011-11-16 0.743 10,994,084 +8,480 1.30% 8,168,229
2011-11-17 2011-11-15 0.814 10,985,604 +118,713 1.29% 8,939,255
2011-11-16 2011-11-14 0.873 10,866,891 +44,094 1.28% 9,483,427
2011-11-15 2011-11-11 0.932 10,822,797 +38,157 1.28% 10,083,119
2011-11-14 2011-11-10 0.708 10,784,640 -52,573 1.27% 7,631,066
2011-11-11 2011-11-09 0.585 10,837,213 +16,959 1.28% 6,339,099
2011-11-10 2011-11-08 0.557 10,820,254 -39,005 1.28% 6,022,929
2011-11-09 2011-11-07 0.495 10,859,259 -1,696 1.28% 5,378,705
2011-11-08 2011-11-04 0.472 10,860,955 +6,783 1.28% 5,123,377
2011-11-07 2011-11-03 0.472 10,854,172 +159,415 1.28% 5,120,177
2011-11-04 2011-11-02 0.491 10,694,757 +150,936 1.26% 5,246,776
2011-11-03 2011-11-01 0.484 10,543,821 +218,772 1.24% 5,098,121
2011-11-02 2011-10-31 0.495 10,325,049 -117,018 1.22% 5,114,106
2011-11-01 2011-10-28 0.507 10,442,067 -28,830 1.23% 5,295,210
2011-10-31 2011-10-27 0.505 10,470,897 +11,871 1.23% 5,285,133
2011-10-28 2011-10-26 0.519 10,459,026 +110,234 1.23% 5,427,155
2011-10-27 2011-10-25 0.500 10,348,792 +62,749 1.22% 5,174,684
2011-10-26 2011-10-24 0.472 10,286,043 +3,392 1.21% 4,852,177
2011-10-24 2011-10-20 0.479 10,282,651 +276,432 1.21% 4,923,335
2011-10-21 2011-10-19 0.472 10,006,219 +16,959 1.18% 4,720,177
2011-10-20 2011-10-18 0.495 9,989,260 +10,176 1.18% 4,947,786
2011-10-19 2011-10-17 0.488 9,979,084 -3,392 1.18% 4,872,135
2011-10-18 2011-10-14 0.507 9,982,476 +5,088 1.18% 5,062,150
2011-10-17 2011-10-13 0.514 9,977,388 +6,783 1.18% 5,130,169
2011-10-14 2011-10-12 0.514 9,970,605 -11,871 1.17% 5,126,681
2011-10-13 2011-10-11 0.484 9,982,476 +67,836 1.18% 4,826,701
2011-10-04 2011-09-30 0.474 9,914,640 -7,419 1.17% 4,700,362
2011-10-03 2011-09-28 0.486 9,922,059 -22,047 1.17% 4,820,891
2011-09-28 2011-09-26 0.434 9,944,106 +15,051 1.17% 4,315,607
2011-09-22 2011-09-20 0.601 9,929,055 -1,696 1.17% 5,971,815
2011-09-15 2011-09-12 0.601 9,930,751 -13,567 1.17% 5,972,835
2011-09-07 2011-09-05 0.660 9,944,318 +62,748 1.17% 6,567,367
2011-09-06 2011-09-02 0.708 9,881,570 +5,088 1.16% 6,992,065
2011-09-05 2011-09-01 0.719 9,876,482 +16,959 1.16% 7,104,940
2011-09-01 2011-08-30 0.672 9,859,523 -6,784 1.16% 6,627,642
2011-08-29 2011-08-25 0.660 9,866,307 +1,696 1.16% 6,515,848
2011-08-25 2011-08-23 0.660 9,864,611 +15,263 1.16% 6,514,728
2011-08-24 2011-08-22 0.719 9,849,348 -20,350 1.16% 7,085,420
2011-08-23 2011-08-19 0.719 9,869,698 +13,567 1.16% 7,100,059
2011-08-22 2011-08-18 0.814 9,856,131 -263,713 1.16% 8,020,175
2011-08-19 2011-08-17 0.826 10,119,844 -8,480 1.19% 8,354,109
2011-08-17 2011-08-15 0.802 10,128,324 +11,871 1.19% 8,122,221
2011-08-16 2011-08-12 0.814 10,116,453 +16,959 1.19% 8,232,005
2011-08-12 2011-08-10 0.861 10,099,494 -6,783 1.19% 8,694,623
2011-08-11 2011-08-09 0.896 10,106,277 -133,977 1.19% 9,058,016
2011-08-10 2011-08-08 0.920 10,240,254 -11,871 1.21% 9,419,625
2011-08-09 2011-08-05 1.026 10,252,125 +25,438 1.21% 10,518,684
2011-08-05 2011-08-03 1.132 10,226,687 -15,263 1.21% 11,578,025
2011-08-04 2011-08-02 1.073 10,241,950 -5,935 1.21% 10,991,383
2011-08-03 2011-08-01 1.061 10,247,885 +5,087 1.21% 10,876,897
2011-08-02 2011-07-29 1.132 10,242,798 +1,696 1.21% 11,596,265
2011-08-01 2011-07-28 1.038 10,241,102 +848 1.21% 10,628,149
2011-07-29 2011-07-27 1.061 10,240,254 +3,392 1.25% 10,868,798
2011-07-27 2011-07-25 1.085 10,236,862 +1,696 1.25% 11,106,647
2011-07-25 2011-07-21 1.061 10,235,166 -1,696 1.25% 10,863,398
2011-07-21 2011-07-19 1.061 10,236,862 -25,439 1.25% 10,865,198
2011-07-19 2011-07-15 1.085 10,262,301 +3,392 1.25% 11,134,247
2011-07-18 2011-07-14 1.132 10,258,909 +10,258,909 1.25% 11,614,505
2011-07-15 2011-07-13 1.156 0 -110,581,891
2011-07-04 2011-06-29 0.212 110,581,891 +99,523,702 13.49% 23,442,058
2011-06-30 2011-06-28 0.225 11,058,189 -50,535,054 1.35% 2,484,858
2011-06-29 2011-06-27 0.204 61,593,243 -1,212,332 1.35% 12,534,760
2011-06-28 2011-06-24 0.178 62,805,575 +33,021 1.38% 11,183,795
2011-06-27 2011-06-23 0.178 62,772,554 +61,324 1.38% 11,177,915
2011-06-24 2011-06-22 0.182 62,711,230 +61,324 1.38% 11,432,876
2011-06-23 2011-06-21 0.170 62,649,906 -136,800 1.37% 10,624,834
2011-06-22 2011-06-20 0.170 62,786,706 +490,594 1.38% 10,648,034
2011-06-21 2011-06-17 0.191 62,296,112 +426,438 1.37% 11,885,438
2011-06-20 2011-06-16 0.195 61,869,674 -23,586 1.36% 12,066,391
2011-06-17 2011-06-15 0.216 61,893,260 -42,455 1.36% 13,383,055
2011-06-16 2011-06-14 0.216 61,935,715 -113,214 1.36% 13,392,235
2011-06-15 2011-06-13 0.216 62,048,929 -84,910 1.36% 13,416,715
2011-06-14 2011-06-10 0.229 62,133,839 +462,290 1.36% 14,225,373
2011-06-13 2011-06-09 0.216 61,671,549 +1,061,379 1.35% 13,335,115
2011-06-10 2011-06-08 0.314 60,610,170 +4,718 1.33% 19,015,990
2011-06-09 2011-06-07 0.326 60,605,452 -297,187 1.33% 19,785,369
2011-06-08 2011-06-03 0.339 60,902,639 -627,393 1.34% 20,657,027
2011-06-07 2011-06-02 0.352 61,530,032 +349,076 1.35% 21,652,446
2011-06-03 2011-06-01 0.373 61,180,956 +363,228 1.34% 22,826,570
2011-06-02 2011-05-31 0.377 60,817,728 -202,842 1.33% 22,948,903
2011-06-01 2011-05-30 0.382 61,020,570 -52,833 1.34% 23,284,156
2011-05-31 2011-05-27 0.382 61,073,403 -539,653 1.34% 23,304,316
2011-05-30 2011-05-26 0.382 61,613,056 +80,194 1.35% 23,510,236
2011-05-27 2011-05-25 0.399 61,532,862 +103,779 1.35% 24,523,175
2011-05-25 2011-05-23 0.403 61,429,083 -61,324 1.35% 24,742,260
2011-05-24 2011-05-20 0.411 61,490,407 -259,449 1.35% 25,288,369
2011-05-23 2011-05-19 0.411 61,749,856 -28,303 1.35% 25,395,070
2011-05-20 2011-05-18 0.420 61,778,159 +216,993 1.36% 25,930,559
2011-05-19 2011-05-17 0.420 61,561,166 +66,042 1.35% 25,839,479
2011-05-18 2011-05-16 0.432 61,495,124 +122,648 1.35% 26,593,933
2011-05-17 2011-05-13 0.432 61,372,476 +9,434 1.35% 26,540,894
2011-05-16 2011-05-12 0.441 61,363,042 -250,014 1.35% 27,057,144
2011-05-13 2011-05-11 0.445 61,613,056 -14,151 1.35% 27,428,608
2011-05-12 2011-05-09 0.445 61,627,207 -80,193 1.35% 27,434,908
2011-05-11 2011-05-06 0.458 61,707,400 +42,455 1.35% 28,255,483
2011-05-09 2011-05-05 0.466 61,664,945 -127,366 1.35% 28,758,932
2011-05-06 2011-05-04 0.466 61,792,311 -117,931 1.36% 28,818,332
2011-05-05 2011-05-03 0.445 61,910,242 +287,752 1.36% 27,560,908
2011-05-04 2011-04-29 0.445 61,622,490 +61,324 1.69% 27,432,808
2011-05-03 2011-04-28 0.449 61,561,166 +557,578 1.69% 27,666,513
2011-04-29 2011-04-27 0.432 61,003,588 +766,081 1.68% 26,381,366
2011-04-28 2011-04-26 0.466 60,237,507 +1,947,278 1.66% 28,093,212
2011-04-27 2011-04-21 0.466 58,290,229 +731,172 1.60% 27,185,052
2011-04-26 2011-04-20 0.415 57,559,057 -2,335,035 1.58% 23,915,610
2011-04-21 2011-04-19 0.403 59,894,092 -9,435 1.65% 24,124,000
2011-04-20 2011-04-18 0.407 59,903,527 +9,435 1.65% 24,381,777
2011-04-19 2011-04-15 0.415 59,894,092 +150,952 1.65% 24,885,810
2011-04-18 2011-04-14 0.415 59,743,140 +33,020 1.64% 24,823,090
2011-04-15 2011-04-13 0.415 59,710,120 +207,559 1.64% 24,809,370
2011-04-14 2011-04-12 0.424 59,502,561 +349,076 1.64% 25,227,684
2011-04-13 2011-04-11 0.424 59,153,485 -37,738 1.63% 25,079,684
2011-04-12 2011-04-08 0.428 59,191,223 +70,759 1.63% 25,346,641
2011-04-11 2011-04-07 0.428 59,120,464 -49,060 1.62% 25,316,341
2011-04-08 2011-04-06 0.441 59,169,524 -1,042,510 1.63% 26,089,944
2011-04-07 2011-04-04 0.454 60,212,034 -4,718 1.65% 27,315,478
2011-04-06 2011-04-01 0.454 60,216,752 +174,846 1.65% 27,317,618
2011-04-04 2011-03-31 0.483 60,041,906 +122,649 1.65% 29,020,243
2011-04-01 2011-03-30 0.492 59,919,257 +47,172 1.65% 29,469,050
2011-03-31 2011-03-29 0.466 59,872,085 -99,062 1.65% 27,922,789
2011-03-30 2011-03-28 0.462 59,971,147 -14,152 1.65% 27,714,725
2011-03-29 2011-03-25 0.445 59,985,299 +570,787 1.65% 26,703,971
2011-03-28 2011-03-24 0.458 59,414,512 +155,669 1.63% 27,205,582
2011-03-25 2011-03-23 0.466 59,258,843 +132,082 1.63% 27,636,789
2011-03-24 2011-03-22 0.466 59,126,761 +51,890 1.62% 27,575,189
2011-03-23 2011-03-21 0.471 59,074,871 +56,607 1.62% 27,801,452
2011-03-22 2011-03-18 0.475 59,018,264 -103,779 1.62% 28,025,036
2011-03-21 2011-03-17 0.466 59,122,043 -146,235 1.62% 27,572,989
2011-03-18 2011-03-16 0.505 59,268,278 +141,517 1.63% 29,902,741
2011-03-17 2011-03-15 0.509 59,126,761 -155,669 1.62% 30,082,024
2011-03-16 2011-03-14 0.526 59,282,430 +2,831 1.63% 31,166,599
2011-03-15 2011-03-11 0.517 59,279,599 -42,455 1.63% 30,662,447
2011-03-14 2011-03-10 0.538 59,322,054 -94,345 1.63% 31,941,965
2011-03-11 2011-03-09 0.526 59,416,399 +70,758 1.63% 31,237,030
2011-03-10 2011-03-08 0.521 59,345,641 -188,689 1.63% 30,948,219
2011-03-09 2011-03-07 0.530 59,534,330 +47,172 1.64% 31,551,442
2011-03-08 2011-03-04 0.534 59,487,158 -188,690 1.63% 31,778,653
2011-03-07 2011-03-03 0.521 59,675,848 -391,531 1.64% 31,120,419
2011-03-04 2011-03-02 0.505 60,067,379 -620,789 1.65% 30,305,913
2011-03-03 2011-03-01 0.445 60,688,168 +264,166 1.67% 27,016,871
2011-03-02 2011-02-28 0.407 60,424,002 +457,572 1.66% 24,593,619
2011-03-01 2011-02-25 0.399 59,966,430 +231,145 1.65% 23,898,892
2011-02-28 2011-02-24 0.394 59,735,285 +56,607 1.64% 23,553,509
2011-02-25 2011-02-23 0.424 59,678,678 -46,229 1.64% 25,302,353
2011-02-23 2011-02-21 0.424 59,724,907 +33,021 1.64% 25,321,953
2011-02-22 2011-02-18 0.432 59,691,886 -4,718 1.64% 25,814,112
2011-02-21 2011-02-17 0.432 59,696,604 -14,151 1.64% 25,816,153
2011-02-18 2011-02-16 0.428 59,710,755 +56,607 1.64% 25,569,113
2011-02-17 2011-02-15 0.437 59,654,148 +23,586 1.64% 26,050,712
2011-02-16 2011-02-14 0.441 59,630,562 -70,759 1.64% 26,293,232
2011-02-15 2011-02-11 0.441 59,701,321 +358,511 1.64% 26,324,432
2011-02-14 2011-02-10 0.445 59,342,810 -33,021 1.63% 26,417,951
2011-02-10 2011-02-08 0.458 59,375,831 +99,062 1.63% 27,187,870
2011-02-09 2011-02-07 0.466 59,276,769 +165,104 1.63% 27,645,149
2011-02-08 2011-02-02 0.458 59,111,665 +226,427 1.62% 27,066,910
2011-02-07 2011-01-31 0.411 58,885,238 +47,173 1.62% 24,216,975
2011-02-01 2011-01-28 0.420 58,838,065 +33,020 1.62% 24,696,494
2011-01-31 2011-01-27 0.420 58,805,045 -99,062 1.62% 24,682,634
2011-01-28 2011-01-26 0.386 58,904,107 -94,345 1.62% 22,726,298
2011-01-27 2011-01-25 0.432 58,998,452 +160,387 1.62% 25,514,233
2011-01-26 2011-01-24 0.445 58,838,065 +457,572 1.62% 26,193,251
2011-01-24 2011-01-20 0.466 58,380,493 +51,890 1.60% 27,227,149
2011-01-21 2011-01-19 0.471 58,328,603 +202,841 1.60% 27,450,248
2011-01-20 2011-01-18 0.466 58,125,762 -108,496 1.60% 27,108,349
2011-01-19 2011-01-17 0.458 58,234,258 +1,047,228 1.60% 26,665,150
2011-01-18 2011-01-14 0.475 57,187,030 +61,324 1.57% 27,155,468
2011-01-17 2011-01-13 0.488 57,125,706 -415,117 1.57% 27,852,947
2011-01-14 2011-01-12 0.488 57,540,823 +75,475 1.58% 28,055,346
2011-01-13 2011-01-11 0.505 57,465,348 +2,424,664 1.58% 28,993,105
2011-01-12 2011-01-10 0.500 55,040,684 +358,510 1.51% 27,536,425
2011-01-11 2011-01-07 0.517 54,682,174 +325,490 1.50% 28,284,423
2011-01-10 2011-01-06 0.521 54,356,684 +23,586 1.49% 28,346,523
2011-01-07 2011-01-05 0.521 54,333,098 +518,897 1.49% 28,334,223
2011-01-06 2011-01-04 0.521 53,814,201 -141,518 1.48% 28,063,623
2011-01-05 2011-01-03 0.538 53,955,719 +320,773 1.48% 29,052,461
2011-01-04 2010-12-31 0.551 53,634,946 +3,920,029 1.47% 29,561,940
2011-01-03 2010-12-29 0.543 49,714,917 +70,759 1.37% 26,979,781
2010-12-30 2010-12-28 0.496 49,644,158 -250,014 1.36% 24,626,105
2010-12-29 2010-12-24 0.505 49,894,172 +259,448 1.37% 25,173,205
2010-12-28 2010-12-22 0.517 49,634,724 +325,490 1.36% 25,673,623
2010-12-23 2010-12-21 0.538 49,309,234 +584,938 1.36% 26,550,561
2010-12-22 2010-12-20 0.551 48,724,296 +1,085,910 1.34% 26,855,340
2010-12-21 2010-12-17 0.632 47,638,386 +33,020 1.31% 30,094,354
2010-12-20 2010-12-16 0.644 47,605,366 +61,324 1.31% 30,679,002
2010-12-17 2010-12-15 0.632 47,544,042 +84,911 1.31% 30,034,755
2010-12-16 2010-12-14 0.627 47,459,131 +56,607 1.30% 29,779,899
2010-12-15 2010-12-13 0.623 47,402,524 +14,152 1.30% 29,543,404
2010-12-14 2010-12-10 0.644 47,388,372 -14,152 1.30% 30,539,161
2010-12-13 2010-12-09 0.644 47,402,524 -4,717 1.30% 30,548,281
2010-12-10 2010-12-08 0.636 47,407,241 -326,434 1.30% 30,149,330
2010-12-09 2010-12-07 0.649 47,733,675 -56,607 1.31% 30,964,069
2010-12-08 2010-12-06 0.666 47,790,282 -165,103 1.31% 31,811,267
2010-12-07 2010-12-03 0.657 47,955,385 +66,041 1.32% 31,514,528
2010-12-06 2010-12-02 0.670 47,889,344 +1,155,725 1.32% 32,080,247
2010-12-03 2010-12-01 0.666 46,733,619 -1,042,511 1.28% 31,107,907
2010-12-02 2010-11-30 0.670 47,776,130 +14,152 1.31% 32,004,407
2010-12-01 2010-11-29 0.683 47,761,978 -240,580 1.31% 32,602,425
2010-11-30 2010-11-26 0.653 48,002,558 +37,738 1.32% 31,342,009
2010-11-29 2010-11-25 0.636 47,964,820 -18,869 1.32% 30,503,930
2010-11-26 2010-11-24 0.611 47,983,689 +42,456 1.32% 29,295,293
2010-11-25 2010-11-23 0.594 47,941,233 -14,152 1.32% 28,456,335
2010-11-24 2010-11-22 0.611 47,955,385 -122,648 1.32% 29,278,013
2010-11-22 2010-11-18 0.627 48,078,033 +117,931 1.32% 30,168,251
2010-11-19 2010-11-17 0.606 47,960,102 -462,290 1.32% 29,077,553
2010-11-18 2010-11-16 0.623 48,422,392 -4,717 1.33% 30,179,032
2010-11-17 2010-11-15 0.636 48,427,109 -56,607 1.33% 30,797,930
2010-11-16 2010-11-12 0.611 48,483,716 -28,304 1.33% 29,600,573
2010-11-15 2010-11-11 0.627 48,512,020 +37,738 1.33% 30,440,571
2010-11-12 2010-11-10 0.627 48,474,282 +47,173 1.33% 30,416,891
2010-11-10 2010-11-08 0.636 48,427,109 -33,021 1.33% 30,797,930
2010-11-09 2010-11-05 0.644 48,460,130 +9,434 1.33% 31,229,849
2010-11-08 2010-11-04 0.649 48,450,696 +471,725 1.33% 31,429,189
2010-11-05 2010-11-03 0.644 47,978,971 -23,587 1.32% 30,919,769
2010-11-04 2010-11-02 0.640 48,002,558 +14,152 1.32% 30,731,450
2010-11-03 2010-11-01 0.653 47,988,406 +278,318 1.32% 31,332,769
2010-11-02 2010-10-29 0.674 47,710,088 +415,117 1.31% 32,162,446
2010-11-01 2010-10-28 0.640 47,294,971 +28,303 1.30% 30,278,450
2010-10-29 2010-10-27 0.661 47,266,668 +9,435 1.30% 31,262,328
2010-10-28 2010-10-26 0.674 47,257,233 -264,166 1.30% 31,857,166
2010-10-27 2010-10-25 0.678 47,521,399 -9,434 1.31% 32,236,726
2010-10-26 2010-10-22 0.678 47,530,833 -136,800 1.31% 32,243,125
2010-10-25 2010-10-21 0.606 47,667,633 +179,255 1.31% 28,900,233
2010-10-22 2010-10-20 0.602 47,488,378 +9,434 1.31% 28,590,214
2010-10-21 2010-10-19 0.602 47,478,944 -75,475 1.30% 28,584,534
2010-10-20 2010-10-18 0.594 47,554,419 +28,303 1.31% 28,226,735
2010-10-19 2010-10-15 0.594 47,526,116 -56,607 1.31% 28,209,935
2010-10-18 2010-10-14 0.611 47,582,723 -18,869 1.31% 29,050,493
2010-10-15 2010-10-13 0.611 47,601,592 -23,586 1.31% 29,062,013
2010-10-14 2010-10-12 0.611 47,625,178 +330,207 1.31% 29,076,413
2010-10-13 2010-10-11 0.619 47,294,971 +226,428 1.30% 29,275,852
2010-10-12 2010-10-08 0.606 47,068,543 +4,717 1.29% 28,537,013
2010-10-11 2010-10-07 0.606 47,063,826 +334,924 1.29% 28,534,153
2010-10-08 2010-10-06 0.594 46,728,902 -250,014 1.28% 27,736,735
2010-10-07 2010-10-05 0.589 46,978,916 +4,717 1.29% 27,685,955
2010-10-06 2010-10-04 0.602 46,974,199 -23,586 1.29% 28,280,654
2010-10-05 2010-09-30 0.594 46,997,785 +278,318 1.29% 27,896,335
2010-10-04 2010-09-29 0.572 46,719,467 +221,710 1.28% 26,740,737
2010-09-30 2010-09-28 0.589 46,497,757 +429,269 1.28% 27,402,395
2010-09-29 2010-09-27 0.632 46,068,488 +23,586 1.27% 29,102,611
2010-09-28 2010-09-24 0.632 46,044,902 -212,276 1.27% 29,087,711
2010-09-27 2010-09-22 0.640 46,257,178 +4,718 1.27% 29,614,050
2010-09-24 2010-09-21 0.649 46,252,460 +61,324 1.27% 30,003,229
2010-09-22 2010-09-20 0.649 46,191,136 -518,897 1.27% 29,963,449
2010-09-21 2010-09-17 0.640 46,710,033 -221,710 1.28% 29,903,970
2010-09-20 2010-09-16 0.678 46,931,743 -155,669 1.29% 31,836,725
2010-09-17 2010-09-15 0.695 47,087,412 -23,587 1.29% 32,740,883
2010-09-16 2010-09-14 0.700 47,110,999 -207,558 1.29% 32,957,024
2010-09-15 2010-09-13 0.700 47,318,557 -132,083 1.30% 33,102,223
2010-09-14 2010-09-10 0.708 47,450,640 -28,304 1.30% 33,596,982
2010-09-13 2010-09-09 0.725 47,478,944 +14,152 1.30% 34,422,221
2010-09-10 2010-09-08 0.708 47,464,792 +113,214 1.30% 33,607,002
2010-09-09 2010-09-07 0.733 47,351,578 -679,283 1.30% 34,731,400
2010-09-08 2010-09-06 0.700 48,030,861 +396,248 1.32% 33,600,523
2010-09-07 2010-09-03 0.712 47,634,613 +316,056 1.31% 33,929,202
2010-09-06 2010-09-02 0.691 47,318,557 +272,656 1.30% 32,700,984
2010-09-03 2010-09-01 0.598 47,045,901 +207,559 1.29% 28,124,359
2010-09-02 2010-08-31 0.581 46,838,342 +1,015,821 1.29% 27,205,944
2010-09-01 2010-08-30 0.589 45,822,521 -18,869 1.26% 27,004,460
2010-08-31 2010-08-27 0.568 45,841,390 -250,014 1.26% 26,043,797
2010-08-30 2010-08-26 0.568 46,091,404 -56,607 1.27% 26,185,837
2010-08-27 2010-08-25 0.585 46,148,011 +94,345 1.27% 27,000,624
2010-08-26 2010-08-24 0.594 46,053,666 -205,672 1.27% 27,335,937
2010-08-24 2010-08-20 0.594 46,259,338 -26,417 1.27% 27,458,017
2010-08-23 2010-08-19 0.594 46,285,755 -9,434 1.27% 27,473,698
2010-08-20 2010-08-18 0.598 46,295,189 -43,131 1.27% 27,675,578
2010-08-19 2010-08-17 0.598 46,338,320 +61,324 1.27% 27,701,362
2010-08-18 2010-08-16 0.602 46,276,996 -4,717 1.27% 27,860,906
2010-08-17 2010-08-13 0.594 46,281,713 -4,718 1.27% 27,471,298
2010-08-13 2010-08-11 0.577 46,286,431 +165,104 1.27% 26,689,125
2010-08-12 2010-08-10 0.585 46,121,327 +18,869 1.27% 26,985,011
2010-08-09 2010-08-05 0.627 46,102,458 +33,021 1.27% 28,928,607
2010-08-04 2010-08-02 0.602 46,069,437 +471,724 1.27% 27,735,945
2010-08-03 2010-07-30 0.602 45,597,713 +99,062 1.25% 27,451,946
2010-08-02 2010-07-29 0.611 45,498,651 +37,738 1.25% 27,778,113
2010-07-30 2010-07-28 0.619 45,460,913 +66,041 1.25% 28,140,560
2010-07-27 2010-07-23 0.623 45,394,872 -304,734 1.25% 28,292,144
2010-07-26 2010-07-22 0.623 45,699,606 +18,869 1.26% 28,482,068
2010-07-23 2010-07-21 0.615 45,680,737 -66,041 1.26% 28,082,957
2010-07-22 2010-07-20 0.585 45,746,778 -169,821 1.26% 26,765,867
2010-07-21 2010-07-19 0.581 45,916,599 -33,020 1.26% 26,670,552
2010-07-20 2010-07-16 0.606 45,949,619 +51,889 1.26% 27,858,625
2010-07-19 2010-07-15 0.611 45,897,730 +75,476 1.26% 28,021,761
2010-07-16 2010-07-14 0.585 45,822,254 +113,214 1.26% 26,810,027
2010-07-15 2010-07-13 0.615 45,709,040 -23,586 1.26% 28,100,356
2010-07-14 2010-07-12 0.627 45,732,626 -14,152 1.26% 28,696,543
2010-07-13 2010-07-09 0.627 45,746,778 +99,062 1.26% 28,705,423
2010-07-12 2010-07-08 0.615 45,647,716 +188,690 1.25% 28,062,656
2010-07-09 2010-07-07 0.653 45,459,026 +89,627 1.25% 29,681,276
2010-07-08 2010-07-06 0.674 45,369,399 +28,304 1.25% 30,584,535
2010-07-07 2010-07-05 0.666 45,341,095 -70,759 1.25% 30,180,983
2010-07-06 2010-07-02 0.708 45,411,854 +1,025,529 1.25% 32,153,439
2010-07-05 2010-06-30 0.721 44,386,325 +759,476 1.22% 31,991,885
2010-07-02 2010-06-29 0.666 43,626,849 +183,973 1.20% 29,039,907
2010-06-30 2010-06-28 0.700 43,442,876 +42,455 1.19% 30,390,947
2010-06-29 2010-06-25 0.704 43,400,421 +330,207 1.19% 30,545,255
2010-06-28 2010-06-24 0.708 43,070,214 -84,911 1.18% 30,495,463
2010-06-25 2010-06-23 0.717 43,155,125 +1,250,070 1.19% 30,921,518
2010-06-24 2010-06-22 0.725 41,905,055 -51,890 1.15% 30,381,153
2010-06-23 2010-06-21 0.695 41,956,945 -15,095 1.15% 29,173,560
2010-06-22 2010-06-18 0.712 41,972,040 -136,800 1.15% 29,895,862
2010-06-21 2010-06-17 0.733 42,108,840 +1,561,408 1.16% 30,885,960
2010-06-18 2010-06-15 0.750 40,547,432 +688,717 1.11% 30,428,346
2010-06-07 2010-06-03 0.742 39,858,715 -188,690 1.10% 29,573,523
2010-06-04 2010-06-02 0.742 40,047,405 +103,780 1.10% 29,713,523
2010-06-03 2010-06-01 0.742 39,943,625 +108,496 1.10% 29,636,523
2010-06-02 2010-05-31 0.738 39,835,129 -188,689 1.09% 29,387,132
2010-06-01 2010-05-28 0.725 40,023,818 +1,886 1.10% 29,017,257
2010-05-31 2010-05-27 0.721 40,021,932 +89,628 1.10% 28,846,206
2010-05-28 2010-05-26 0.683 39,932,304 -8,799 1.10% 27,257,873
2010-05-27 2010-05-25 0.683 39,941,103 -141,517 1.10% 27,263,880
2010-05-26 2010-05-24 0.708 40,082,620 -2,500,139 1.10% 28,380,125
2010-05-25 2010-05-20 0.712 42,582,759 -75,476 1.17% 30,330,865
2010-05-24 2010-05-19 0.742 42,658,235 +94,345 1.17% 31,650,652
2010-05-20 2010-05-18 0.776 42,563,890 +4,717 1.17% 33,024,338
2010-05-19 2010-05-17 0.801 42,559,173 +292,469 1.17% 34,103,324
2010-05-18 2010-05-14 0.839 42,266,704 +1,023,642 1.16% 35,481,772
2010-05-17 2010-05-13 0.839 41,243,062 +273,600 1.13% 34,622,452
2010-05-14 2010-05-12 0.823 40,969,462 -108,496 1.13% 33,697,968
2010-05-13 2010-05-11 0.814 41,077,958 +990,621 1.13% 33,438,886
2010-05-12 2010-05-10 0.810 40,087,337 -89,628 1.32% 32,462,525
2010-05-11 2010-05-07 0.789 40,176,965 -310,662 1.32% 31,683,401
2010-05-10 2010-05-06 0.806 40,487,627 +70,759 1.33% 32,615,020
2010-05-07 2010-05-05 0.789 40,416,868 +108,496 1.33% 31,872,588
2010-05-06 2010-05-04 0.810 40,308,372 +1,024,114 1.33% 32,641,518
2010-05-05 2010-05-03 0.801 39,284,258 +382,096 1.29% 31,479,084
2010-05-04 2010-04-30 0.844 38,902,162 +132,083 1.28% 32,822,264
2010-05-03 2010-04-29 0.831 38,770,079 -957,600 1.28% 32,217,696
2010-04-30 2010-04-28 0.886 39,727,679 +938,731 1.31% 35,203,124
2010-04-29 2010-04-27 0.920 38,788,948 +4,967,257 1.28% 35,686,952
2010-04-28 2010-04-26 0.945 33,821,691 -1,886,897 1.11% 31,977,308
2010-04-27 2010-04-23 0.899 35,708,588 +830,235 1.18% 32,095,952
2010-04-26 2010-04-22 0.814 34,878,353 +570,786 1.15% 28,392,192
2010-04-23 2010-04-21 0.823 34,307,567 +103,780 1.13% 28,218,464
2010-04-22 2010-04-20 0.839 34,203,787 +117,931 1.13% 28,713,168
2010-04-21 2010-04-19 0.844 34,085,856 -764,194 1.12% 28,758,684
2010-04-20 2010-04-16 0.848 34,850,050 -28,303 1.15% 29,551,200
2010-04-19 2010-04-15 0.839 34,878,353 +599,090 1.15% 29,279,448
2010-04-16 2010-04-14 0.844 34,279,263 -580,221 1.13% 28,921,864
2010-04-15 2010-04-13 0.835 34,859,484 -731,173 1.15% 29,115,812
2010-04-14 2010-04-12 0.861 35,590,657 +1,509,518 1.17% 30,631,888
2010-04-13 2010-04-09 0.852 34,081,139 -1,023,642 1.12% 29,043,696
2010-04-12 2010-04-08 0.789 35,104,781 +1,693,491 1.16% 27,683,496
2010-04-09 2010-04-07 0.810 33,411,290 -2,523,726 1.10% 27,056,296
2010-04-08 2010-04-01 0.814 35,935,016 -122,648 1.18% 29,252,352
2010-04-07 2010-03-31 0.789 36,057,664 +980,243 1.19% 28,434,936
2010-04-01 2010-03-30 0.806 35,077,421 -1,320,828 1.16% 28,256,800
2010-03-31 2010-03-29 0.776 36,398,249 +1,523,670 1.20% 28,240,560
2010-03-30 2010-03-26 0.746 34,874,579 -608,525 1.15% 26,023,360
2010-03-29 2010-03-25 0.729 35,483,104 +410,400 1.17% 25,875,680
2010-03-26 2010-03-24 0.738 35,072,704 +47,173 1.16% 25,873,800
2010-03-25 2010-03-23 0.708 35,025,531 -863,256 1.15% 24,799,500
2010-03-24 2010-03-22 0.691 35,888,787 -316,055 1.18% 24,802,080
2010-03-23 2010-03-19 0.704 36,204,842 +122,648 1.19% 25,481,000
2010-03-22 2010-03-18 0.708 36,082,194 -306,620 1.19% 25,547,660
2010-03-19 2010-03-17 0.708 36,388,814 -33,021 1.20% 25,764,760
2010-03-18 2010-03-16 0.683 36,421,835 +1,051,945 1.20% 24,861,620
2010-03-17 2010-03-15 0.687 35,369,890 -292,469 1.17% 24,293,520
2010-03-16 2010-03-12 0.742 35,662,359 +811,366 1.18% 26,460,000
2010-03-15 2010-03-11 0.717 34,850,993 +4,037,960 1.15% 24,971,440
2010-03-12 2010-03-10 0.611 30,813,033 -141,517 1.02% 18,812,160
2010-03-11 2010-03-09 0.598 30,954,550 -136,800 1.02% 18,504,840
2010-03-10 2010-03-08 0.577 31,091,350 +2,797,325 1.02% 17,927,520
2010-03-09 2010-03-05 0.488 28,294,025 +311,338 0.93% 13,795,400
2010-03-08 2010-03-04 0.479 27,982,687 +193,407 0.92% 13,406,320
2010-03-05 2010-03-03 0.488 27,789,280 +47,172 0.92% 13,549,300
2010-03-03 2010-03-01 0.496 27,742,108 +1,298,186 0.91% 13,761,540
2010-03-02 2010-02-26 0.492 26,443,922 +791,553 0.87% 13,005,456
2010-03-01 2010-02-25 0.483 25,652,369 +117,931 0.85% 12,398,640
2010-02-26 2010-02-24 0.483 25,534,438 +89,628 0.84% 12,341,640
2010-02-25 2010-02-23 0.500 25,444,810 +264,166 0.84% 12,729,840
2010-02-24 2010-02-22 0.500 25,180,644 +712,303 0.83% 12,597,680
2010-02-23 2010-02-19 0.492 24,468,341 +452,856 0.81% 12,033,840
2010-02-19 2010-02-17 0.543 24,015,485 +42,455 0.79% 13,032,960
2010-02-18 2010-02-12 0.534 23,973,030 +943,448 0.79% 12,806,640
2010-02-17 2010-02-11 0.534 23,029,582 +179,256 0.76% 12,302,640
2010-02-12 2010-02-10 0.534 22,850,326 +99,062 0.75% 12,206,880
2010-02-11 2010-02-09 0.577 22,751,264 +1,726,511 0.75% 13,118,560
2010-02-10 2010-02-08 0.594 21,024,753 +1,254,787 0.69% 12,479,600
2010-02-09 2010-02-05 0.543 19,769,966 +433,986 0.65% 10,728,960
2010-02-08 2010-02-04 0.543 19,335,980 +575,504 0.64% 10,493,440
2010-02-05 2010-02-03 0.560 18,760,476 +84,910 0.62% 10,499,280
2010-02-04 2010-02-02 0.560 18,675,566 +1,707,642 0.62% 10,451,760
2010-02-03 2010-02-01 0.521 16,967,924 +443,421 0.56% 8,848,620
2010-02-02 2010-01-29 0.488 16,524,503 +42,455 0.54% 8,056,900
2010-02-01 2010-01-28 0.471 16,482,048 +94,345 0.54% 7,756,680
2010-01-29 2010-01-27 0.475 16,387,703 +221,710 0.54% 7,781,760
2010-01-28 2010-01-26 0.466 16,165,993 +23,587 0.53% 7,539,400
2010-01-27 2010-01-25 0.547 16,142,406 +56,607 0.53% 8,828,760
2010-01-26 2010-01-22 0.551 16,085,799 -141,518 0.53% 8,866,000
2010-01-25 2010-01-21 0.538 16,227,317 +70,759 0.53% 8,737,600
2010-01-22 2010-01-20 0.572 16,156,558 -188,690 0.53% 9,247,500
2010-01-21 2010-01-19 0.594 16,345,248 +443,421 0.54% 9,702,000
2010-01-20 2010-01-18 0.611 15,901,827 +1,174,594 0.52% 9,708,480
2010-01-19 2010-01-15 0.564 14,727,233 +165,103 0.49% 8,304,520
2010-01-18 2010-01-14 0.594 14,562,130 -221,710 0.48% 8,643,600
2010-01-15 2010-01-13 0.492 14,783,840 +9,434 0.49% 7,270,880
2010-01-14 2010-01-12 0.475 14,774,406 +56,607 0.49% 7,015,680
2010-01-13 2010-01-11 0.415 14,717,799 +80,193 0.49% 6,115,200
2010-01-12 2010-01-08 0.424 14,637,606 -4,717 0.48% 6,206,000
2010-01-11 2010-01-07 0.428 14,642,323 +47,172 0.48% 6,270,080
2010-01-08 2010-01-06 0.424 14,595,151 +33,021 0.48% 6,188,000
2010-01-07 2010-01-05 0.432 14,562,130 +14,152 0.48% 6,297,480
2010-01-06 2010-01-04 0.428 14,547,978 -4,717 0.48% 6,229,680
2010-01-04 2009-12-29 0.424 14,552,695 +42,455 0.48% 6,170,000
2009-12-30 2009-12-28 0.424 14,510,240 +33,020 0.48% 6,152,000
2009-12-29 2009-12-24 0.432 14,477,220 -9,434 0.48% 6,260,760
2009-12-28 2009-12-22 0.458 14,486,654 +650,980 0.48% 6,633,360
2009-12-23 2009-12-21 0.458 13,835,674 -165,104 0.46% 6,335,280
2009-12-18 2009-12-16 0.386 14,000,778 +70,759 0.46% 5,401,760
2009-12-17 2009-12-15 0.386 13,930,019 +18,869 0.46% 5,374,460
2009-12-11 2009-12-09 0.399 13,911,150 +23,586 0.46% 5,544,120
2009-12-04 2009-12-02 0.437 13,887,564 +467,007 0.46% 6,064,640
2009-12-03 2009-12-01 0.424 13,420,557 +259,448 0.44% 5,690,000
2009-12-02 2009-11-30 0.377 13,161,109 +146,235 0.43% 4,966,200
2009-12-01 2009-11-27 0.377 13,014,874 -4,717 0.43% 4,911,020
2009-11-30 2009-11-26 0.373 13,019,591 +33,964 0.43% 4,857,600
2009-11-25 2009-11-23 0.377 12,985,627 +28,303 0.43% 4,899,984
2009-11-24 2009-11-20 0.382 12,957,324 +94,345 0.43% 4,944,240
2009-11-19 2009-11-17 0.382 12,862,979 +367,945 0.42% 4,908,240
2009-11-17 2009-11-13 0.390 12,495,034 +330,207 0.41% 4,873,792
2009-11-13 2009-11-11 0.382 12,164,827 +136,800 0.40% 4,641,840
2009-11-11 2009-11-09 0.386 12,028,027 +132,083 0.40% 4,640,636
2009-11-06 2009-11-04 0.382 11,895,944 +42,455 0.39% 4,539,240
2009-11-05 2009-11-03 0.377 11,853,489 +117,931 0.39% 4,472,784
2009-11-04 2009-11-02 0.420 11,735,558 +168,878 0.39% 4,925,844
2009-11-03 2009-10-30 0.411 11,566,680 +52,833 0.38% 4,756,880
2009-10-30 2009-10-28 0.390 11,513,847 +51,889 0.38% 4,491,072
2009-10-29 2009-10-27 0.394 11,461,958 +42,456 0.38% 4,519,428
2009-10-28 2009-10-23 0.411 11,419,502 -9,435 0.38% 4,696,352
2009-10-27 2009-10-22 0.411 11,428,937 +23,586 0.38% 4,700,232
2009-10-23 2009-10-21 0.411 11,405,351 +4,718 0.38% 4,690,532
2009-10-22 2009-10-20 0.420 11,400,633 -9,435 0.38% 4,785,264
2009-10-20 2009-10-16 0.403 11,410,068 +4,717 0.38% 4,595,720
2009-10-19 2009-10-15 0.437 11,405,351 +4,718 0.38% 4,980,668
2009-10-15 2009-10-13 0.437 11,400,633 -9,435 0.38% 4,978,608
2009-10-14 2009-10-12 0.432 11,410,068 +70,759 0.38% 4,934,352
2009-10-08 2009-10-06 0.432 11,339,309 +707,586 0.37% 4,903,752
2009-10-05 2009-09-30 0.415 10,631,723 +18,869 0.35% 4,417,448
2009-09-30 2009-09-28 0.432 10,612,854 -4,717 0.35% 4,589,592
2009-09-29 2009-09-25 0.428 10,617,571 +4,717 0.36% 4,546,616
2009-09-25 2009-09-23 0.428 10,612,854 +4,717 0.36% 4,544,596
2009-09-23 2009-09-21 0.424 10,608,137 +193,407 0.36% 4,497,600
2009-09-22 2009-09-18 0.445 10,414,730 +47,173 0.35% 4,636,380
2009-09-18 2009-09-16 0.432 10,367,557 +47,172 0.35% 4,483,512
2009-09-16 2009-09-14 0.445 10,320,385 +23,586 0.35% 4,594,380
2009-09-11 2009-09-09 0.471 10,296,799 +9,435 0.35% 4,845,816
2009-09-09 2009-09-07 0.458 10,287,364 +47,172 0.35% 4,710,528
2009-09-04 2009-09-02 0.432 10,240,192 -70,758 0.35% 4,428,432
2009-08-27 2009-08-25 0.496 10,310,950 +28,303 0.35% 5,114,772
2009-08-26 2009-08-24 0.496 10,282,647 +70,759 0.35% 5,100,732
2009-08-25 2009-08-21 0.496 10,211,888 -4,717 0.35% 5,065,632
2009-08-24 2009-08-20 0.492 10,216,605 +75,475 0.35% 5,024,656
2009-08-21 2009-08-19 0.505 10,141,130 +37,738 0.34% 5,116,524
2009-08-20 2009-08-18 0.513 10,103,392 +4,718 0.34% 5,183,156
2009-08-19 2009-08-17 0.492 10,098,674 +207,558 0.34% 4,966,656
2009-08-17 2009-08-13 0.526 9,891,116 +14,152 0.34% 5,200,064
2009-08-14 2009-08-12 0.526 9,876,964 +4,717 0.34% 5,192,624
2009-08-13 2009-08-11 0.543 9,872,247 +122,649 0.33% 5,357,568
2009-08-12 2009-08-10 0.521 9,749,598 +14,151 0.33% 5,084,328
2009-08-07 2009-08-05 0.530 9,735,447 +28,304 0.33% 5,159,500
2009-08-05 2009-08-03 0.564 9,707,143 +207,559 0.33% 5,473,748
2009-08-04 2009-07-31 0.577 9,499,584 +47,172 0.32% 5,477,536
2009-08-03 2009-07-30 0.551 9,452,412 +4,717 0.32% 5,209,880
2009-07-31 2009-07-29 0.577 9,447,695 -9,434 0.32% 5,447,616
2009-07-30 2009-07-28 0.632 9,457,129 +70,758 0.32% 5,974,304
2009-07-28 2009-07-24 0.509 9,386,371 +9,435 0.32% 4,775,520
2009-07-27 2009-07-23 0.509 9,376,936 +14,152 0.32% 4,770,720
2009-07-24 2009-07-22 0.521 9,362,784 -4,718 0.32% 4,882,608
2009-07-23 2009-07-21 0.526 9,367,502 -9,434 0.32% 4,924,784
2009-07-22 2009-07-20 0.521 9,376,936 +9,434 0.32% 4,889,988
2009-07-21 2009-07-17 0.538 9,367,502 -4,717 0.32% 5,043,932
2009-07-20 2009-07-16 0.543 9,372,219 +47,173 0.32% 5,086,208
2009-07-17 2009-07-15 0.509 9,325,046 +4,717 0.32% 4,744,320
2009-07-16 2009-07-14 0.521 9,320,329 +4,717 0.32% 4,860,468
2009-07-15 2009-07-13 0.500 9,315,612 +4,717 0.32% 4,660,528
2009-07-14 2009-07-10 0.509 9,310,895 +4,718 0.32% 4,737,120
2009-07-06 2009-07-02 0.547 9,306,177 +4,717 0.32% 5,089,824
2009-07-03 2009-06-30 0.594 9,301,460 +23,586 0.32% 5,521,040
2009-06-23 2009-06-19 0.670 9,277,874 +4,717 0.31% 6,215,088
2009-06-19 2009-06-17 0.678 9,273,157 +23,586 0.31% 6,290,560
2009-06-18 2009-06-16 0.725 9,249,571 -183,972 0.31% 6,705,936
2009-06-15 2009-06-11 0.763 9,433,543 +66,041 0.32% 7,199,280
2009-06-09 2009-06-05 0.704 9,367,502 -9,434 0.32% 6,592,856
2009-06-08 2009-06-04 0.594 9,376,936 -99,062 0.32% 5,565,840
2009-06-05 2009-06-03 0.594 9,475,998 -23,586 0.32% 5,624,640
2009-06-04 2009-06-02 0.598 9,499,584 +80,193 0.32% 5,678,916
2009-06-03 2009-06-01 0.594 9,419,391 +23,586 0.32% 5,591,040
2009-06-02 2009-05-29 0.606 9,395,805 -28,304 0.32% 5,696,548
2009-06-01 2009-05-27 0.636 9,424,109 -47,172 0.32% 5,993,400
2009-05-29 2009-05-26 0.623 9,471,281 +66,041 0.32% 5,902,932
2009-05-27 2009-05-25 0.632 9,405,240 +160,387 0.32% 5,941,524
2009-05-26 2009-05-22 0.611 9,244,853 +23,586 0.31% 5,644,224
2009-05-25 2009-05-21 0.572 9,221,267 +9,434 0.31% 5,277,960
2009-05-22 2009-05-20 0.564 9,211,833 +23,587 0.31% 5,194,448
2009-05-21 2009-05-19 0.568 9,188,246 -9,435 0.31% 5,220,104
2009-05-20 2009-05-18 0.636 9,197,681 -56,607 0.31% 5,849,400
2009-05-19 2009-05-15 0.458 9,254,288 -4,717 0.31% 4,237,488
2009-05-18 2009-05-14 0.441 9,259,005 +28,303 0.31% 4,082,624
2009-05-15 2009-05-13 0.462 9,230,702 +47,173 0.31% 4,265,824
2009-05-13 2009-05-11 0.454 9,183,529 +4,717 0.31% 4,166,152
2009-05-11 2009-05-07 0.449 9,178,812 -23,586 0.31% 4,125,096
2009-05-08 2009-05-06 0.479 9,202,398 +9,434 0.31% 4,408,808
2009-05-06 2009-05-04 0.432 9,192,964 +56,607 0.31% 3,975,552
2009-04-30 2009-04-28 0.437 9,136,357 +235,862 0.31% 3,989,808
2009-04-29 2009-04-27 0.441 8,900,495 +99,063 0.30% 3,924,544
2009-04-28 2009-04-24 0.500 8,801,432 +9,434 0.30% 4,403,288
2009-04-22 2009-04-20 0.509 8,791,998 -23,586 0.30% 4,473,120
2009-04-21 2009-04-17 0.551 8,815,584 +4,717 0.30% 4,858,880
2009-04-20 2009-04-16 0.594 8,810,867 +23,586 0.30% 5,229,840
2009-04-17 2009-04-15 0.657 8,787,281 +287,752 0.30% 5,774,680
2009-04-16 2009-04-14 0.717 8,499,529 -18,869 0.29% 6,090,084
2009-04-15 2009-04-09 0.551 8,518,398 -33,021 0.29% 4,695,080
2009-04-14 2009-04-08 0.415 8,551,419 -4,717 0.29% 3,553,088
2009-04-07 2009-04-03 0.322 8,556,136 -75,476 0.29% 2,756,976
2009-04-06 2009-04-02 0.322 8,631,612 -18,869 0.29% 2,781,296
2009-03-31 2009-03-27 0.310 8,650,481 -4,717 0.29% 2,677,348
2009-03-24 2009-03-20 0.288 8,655,198 -47,172 0.29% 2,495,328
2009-03-19 2009-03-17 0.301 8,702,370 +89,627 0.30% 2,619,616
2009-03-13 2009-03-11 0.305 8,612,743 -4,717 0.29% 2,629,152
2009-03-05 2009-03-03 0.373 8,617,460 +9,435 0.29% 3,215,168
2009-03-04 2009-03-02 0.352 8,608,025 +768,910 0.29% 3,029,168
2009-02-20 2009-02-18 0.492 7,839,115 +9,435 0.27% 3,855,376
2009-02-17 2009-02-13 0.479 7,829,680 +155,669 0.27% 3,751,148
2009-02-06 2009-02-04 0.530 7,674,011 +4,717 0.26% 4,067,000
2009-01-19 2009-01-15 0.594 7,669,294 +155,669 0.26% 4,552,240
2009-01-08 2009-01-06 0.632 7,513,625 -245,297 0.25% 4,746,544
2009-01-07 2009-01-05 0.687 7,758,922 +9,435 0.26% 5,329,152
2009-01-05 2008-12-31 0.801 7,749,487 +23,586 0.26% 6,209,784
2009-01-02 2008-12-29 0.623 7,725,901 +23,586 0.26% 4,815,132
2008-12-30 2008-12-24 0.627 7,702,315 +23,586 0.26% 4,833,088
2008-12-23 2008-12-19 0.636 7,678,729 +42,456 0.26% 4,883,400
2008-12-22 2008-12-18 0.678 7,636,273 +28,303 0.26% 5,180,160
2008-12-16 2008-12-12 0.755 7,607,970 +23,586 0.26% 5,741,568
2008-12-15 2008-12-11 0.797 7,584,384 +23,587 0.26% 6,045,328
2008-12-11 2008-12-09 0.750 7,560,797 -9,435 0.26% 5,673,912
2008-12-10 2008-12-08 0.746 7,570,232 -14,152 0.26% 5,648,896
2008-12-09 2008-12-05 0.534 7,584,384 +23,587 0.26% 4,051,656
2008-12-05 2008-12-03 0.585 7,560,797 +18,869 0.26% 4,423,728
2008-12-03 2008-12-01 0.602 7,541,928 +23,586 0.26% 4,540,592
2008-12-01 2008-11-27 0.632 7,518,342 +47,172 0.26% 4,749,524
2008-11-26 2008-11-24 0.619 7,471,170 -9,434 0.25% 4,624,696
2008-11-21 2008-11-19 0.581 7,480,604 -37,738 0.25% 4,345,092
2008-11-20 2008-11-18 0.636 7,518,342 +70,758 0.26% 4,781,400
2008-11-11 2008-11-07 0.611 7,447,584 -115,100 0.25% 4,546,944
2008-11-10 2008-11-06 0.632 7,562,684 -1,151,008 0.26% 4,777,536
2008-11-07 2008-11-05 0.678 8,713,692 -500,028 0.30% 5,911,040
2008-11-06 2008-11-04 0.746 9,213,720 -2,825,628 0.31% 6,875,264
2008-11-05 2008-11-03 0.704 12,039,348 +293,412 0.41% 8,473,304
2008-11-04 2008-10-31 0.619 11,745,936 +495,311 0.40% 7,270,800
2008-11-03 2008-10-30 0.602 11,250,625 +23,586 0.38% 6,773,400
2008-10-27 2008-10-23 0.784 11,227,039 +47,173 0.38% 8,806,000
2008-10-24 2008-10-22 0.839 11,179,866 +23,586 0.38% 9,385,200
2008-10-21 2008-10-17 0.742 11,156,280 +23,586 0.38% 8,277,500
2008-10-20 2008-10-16 0.674 11,132,694 +23,586 0.38% 7,504,800
2008-10-17 2008-10-15 0.742 11,109,108 -117,931 0.38% 8,242,500
2008-10-14 2008-10-10 0.797 11,227,039 +23,586 0.38% 8,948,800
2008-10-08 2008-10-03 0.975 11,203,453 +240,580 0.38% 10,925,000
2008-10-06 2008-10-02 1.018 10,962,873 +283,034 0.37% 11,155,200
2008-09-29 2008-09-25 0.903 10,679,839 +23,587 0.36% 9,644,640
2008-09-26 2008-09-24 0.899 10,656,252 +23,586 0.36% 9,578,160
2008-09-18 2008-09-16 0.848 10,632,666 +103,779 0.36% 9,016,000
2008-09-10 2008-09-08 1.166 10,528,887 +9,435 0.36% 12,276,000
2008-09-04 2008-09-02 0.929 10,519,452 +531,161 0.36% 9,767,400
2008-09-02 2008-08-29 1.051 9,988,291 +14,152 0.34% 10,502,304
2008-08-29 2008-08-27 1.145 9,974,139 -47,173 0.34% 11,417,760
2008-08-27 2008-08-25 1.251 10,021,312 -42,455 0.34% 12,533,961
2008-08-20 2008-08-18 1.590 10,063,767 +33,021 0.34% 16,000,500
2008-08-19 2008-08-15 1.548 10,030,746 +108,497 0.34% 15,522,720
2008-08-15 2008-08-13 1.590 9,922,249 +9,434 0.34% 15,775,499
2008-08-13 2008-08-11 1.696 9,912,815 +23,586 0.34% 16,811,200
2008-08-12 2008-08-08 1.696 9,889,229 -4,717 0.34% 16,771,200
2008-08-11 2008-08-07 1.590 9,893,946 +9,435 0.34% 15,730,500
2008-08-07 2008-08-04 1.781 9,884,511 +18,868 0.34% 17,601,359
2008-08-05 2008-08-01 1.908 9,865,643 +37,738 0.33% 18,822,601
2008-08-04 2008-07-31 1.802 9,827,905 -135,856 0.33% 17,708,901
2008-07-31 2008-07-29 1.696 9,963,761 +47,172 0.34% 16,897,600
2008-07-25 2008-07-23 2.077 9,916,589 +9,435 0.34% 20,601,561
2008-07-24 2008-07-22 2.120 9,907,154 +47,172 0.34% 21,001,999
2008-07-23 2008-07-21 1.844 9,859,982 +14,152 0.33% 18,184,740
2008-07-22 2008-07-18 1.908 9,845,830 +108,496 0.33% 18,784,800
2008-07-18 2008-07-16 1.823 9,737,334 +127,366 0.33% 17,752,121
2008-07-17 2008-07-15 1.590 9,609,968 +245,297 0.33% 15,279,000
2008-07-16 2008-07-14 1.611 9,364,671 +14,151 0.32% 15,087,520
2008-07-11 2008-07-09 1.993 9,350,520 +23,587 0.32% 18,632,681
2008-07-10 2008-07-08 2.077 9,326,933 +33,020 0.32% 19,376,559
2008-07-08 2008-07-04 2.035 9,293,913 -18,869 0.32% 18,913,921
2008-07-07 2008-07-03 2.077 9,312,782 +174,538 0.32% 19,347,161
2008-07-03 2008-06-30 2.120 9,138,244 -89,627 0.31% 19,372,001
2008-07-02 2008-06-27 2.056 9,227,871 -23,586 0.31% 18,975,140
2008-06-27 2008-06-25 2.120 9,251,457 -47,173 0.31% 19,611,999
2008-06-26 2008-06-24 2.077 9,298,630 -19,812 0.32% 19,317,760
2008-06-20 2008-06-18 2.120 9,318,442 +4,717 0.32% 19,753,999
2008-06-19 2008-06-17 2.056 9,313,725 +18,869 0.32% 19,151,680
2008-06-18 2008-06-16 2.120 9,294,856 -184,916 0.32% 19,704,000
2008-06-16 2008-06-12 2.289 9,479,772 +18,869 0.32% 21,703,680
2008-06-12 2008-06-10 2.459 9,460,903 +28,303 0.32% 23,264,960
2008-06-11 2008-06-06 2.501 9,432,600 +31,134 0.32% 23,595,281
2008-06-10 2008-06-05 2.459 9,401,466 +4,717 0.32% 23,118,801
2008-06-06 2008-06-04 2.501 9,396,749 +1,212,332 0.32% 23,505,601
2008-06-05 2008-06-03 2.459 8,184,417 +22,643 0.28% 20,126,000
2008-06-04 2008-06-02 2.205 8,161,774 +535,879 0.28% 17,994,079
2008-06-03 2008-05-30 2.205 7,625,895 +1,314,224 0.26% 16,812,639
2008-06-02 2008-05-29 2.289 6,311,671 +33,020 0.21% 14,450,399
2008-05-29 2008-05-27 1.929 6,278,651 -33,020 0.21% 12,112,100
2008-05-28 2008-05-26 1.781 6,311,671 +23,586 0.21% 11,239,199
2008-05-27 2008-05-23 1.696 6,288,085 +1,250,069 0.21% 10,664,000
2008-05-26 2008-05-22 1.760 5,038,016 -56,607 0.17% 8,864,400
2008-05-23 2008-05-21 1.654 5,094,623 +4,718 0.17% 8,424,000
2008-05-22 2008-05-20 1.548 5,089,905 +28,303 0.17% 7,876,699
2008-05-21 2008-05-19 1.548 5,061,602 +84,910 0.17% 7,832,900
2008-05-20 2008-05-16 1.548 4,976,692 -9,434 0.17% 7,701,501
2008-05-19 2008-05-15 1.569 4,986,126 +23,586 0.17% 7,821,800
2008-05-15 2008-05-13 1.463 4,962,540 +108,497 0.17% 7,258,800
2008-05-09 2008-05-07 1.208 4,854,043 +47,172 0.16% 5,865,300
2008-05-07 2008-05-05 1.145 4,806,871 -33,021 0.16% 5,502,600
2008-05-06 2008-05-02 1.145 4,839,892 +4,718 0.16% 5,540,400
2008-05-05 2008-04-30 1.166 4,835,174 +117,931 0.16% 5,637,500
2008-05-02 2008-04-29 1.187 4,717,243 +165,103 0.16% 5,600,000
2008-04-30 2008-04-28 1.187 4,552,140 +693,435 0.15% 5,404,000
2008-04-29 2008-04-25 1.293 3,858,705 -103,779 0.13% 4,989,800
2008-04-28 2008-04-24 1.060 3,962,484 +518,896 0.13% 4,200,000
2008-04-25 2008-04-23 1.030 3,443,588 -9,434 0.12% 3,547,800
2008-04-21 2008-04-17 1.056 3,453,022 +103,779 0.12% 3,645,360
2008-04-17 2008-04-15 0.988 3,349,243 +3,181,781 0.11% 3,308,600
2008-04-02 2008-03-31 22.879 167,462 -3,181,781 0.01% 3,831,301
2008-04-01 2008-03-28 24.530 3,349,243 +3,198,731 0.11% 82,155,808
2008-03-25 2008-03-19 19.341 150,512 +8,480 0.11% 2,911,007
2008-03-20 2008-03-18 18.916 142,032 +84,795 0.11% 2,686,698
2008-03-11 2008-03-07 25.709 57,237 +848 0.04% 1,471,505
2008-03-07 2008-03-05 24.766 56,389 -848 0.04% 1,396,503
2008-02-22 2008-02-20 18.680 57,237 +11,024 0.04% 1,069,203
2008-02-18 2008-02-14 15.567 46,213 -3,392 0.03% 719,393
2008-02-13 2008-02-11 14.671 49,605 -848 0.04% 727,736
2008-02-05 2008-02-01 13.916 50,453 +848 0.04% 702,097
2008-02-04 2008-01-31 13.916 49,605 -2,544 0.04% 690,297
2008-01-15 2008-01-11 16.746 52,149 +13,567 0.04% 873,298
2008-01-14 2008-01-10 16.039 38,582 +36,462 0.03% 618,802
2007-10-04 2007-10-02 4.529 2,120 -7,631 0.00% 9,601
2007-08-10 2007-08-08 2.878 9,751 -6,784 0.01% 28,059
2007-08-09 2007-08-07 3.066 16,535 +4,240 0.02% 50,700
2007-08-06 2007-08-02 3.774 12,295 +4,239 0.02% 46,399
2007-08-02 2007-07-31 4.906 8,056 +5,936 0.01% 39,522
2007-07-23 2007-07-19 2.830 2,120 +848 0.00% 6,000
2007-07-16 2007-07-12 2.689 1,272 -33,070 0.00% 3,420
2007-07-05 2007-07-03 1.344 34,342 -4,240 0.05% 46,170
2007-06-26 2007-06-22 1.321 38,582 0.06% 50,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top