History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-15 | 2025-07-11 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-14 | 2025-07-10 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-11 | 2025-07-09 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-09 | 2025-07-07 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-08 | 2025-07-04 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-26 | 2025-06-24 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-25 | 2025-06-23 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-23 | 2025-06-19 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-19 | 2025-06-17 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-18 | 2025-06-16 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-16 | 2025-06-12 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-13 | 2025-06-11 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-12 | 2025-06-10 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-11 | 2025-06-09 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-10 | 2025-06-06 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-09 | 2025-06-05 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-04 | 2025-06-02 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-03 | 2025-05-30 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-06-02 | 2025-05-29 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-27 | 2025-05-23 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-21 | 2025-05-19 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-20 | 2025-05-16 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-15 | 2025-05-13 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-14 | 2025-05-12 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-12 | 2025-05-08 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-09 | 2025-05-07 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-08 | 2025-05-06 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-29 | 2025-04-25 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-28 | 2025-04-24 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-16 | 2025-04-14 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-15 | 2025-04-11 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-14 | 2025-04-10 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-09 | 2025-04-07 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-08 | 2025-04-03 | 0.021 | 5,110,000 | +0 | 0.05% | 107,310 |
| 2025-04-07 | 2025-04-02 | 0.021 | 5,110,000 | -24,000 | 0.05% | 107,310 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,134,000 | +100,000 | 0.05% | 107,814 |
| 2024-02-26 | 2024-02-22 | 0.018 | 5,034,000 | -440,000 | 0.05% | 90,612 |
| 2024-02-05 | 2024-02-01 | 0.024 | 5,474,000 | +100,000 | 0.06% | 131,376 |
| 2023-05-23 | 2023-05-19 | 0.069 | 5,374,000 | -20,000 | 0.06% | 370,806 |
| 2023-02-22 | 2023-02-20 | 0.085 | 5,394,000 | -32,000 | 0.06% | 458,490 |
| 2022-11-18 | 2022-11-16 | 0.088 | 5,426,000 | -30,000 | 0.06% | 477,488 |
| 2022-09-26 | 2022-09-22 | 0.090 | 5,456,000 | -12,000 | 0.06% | 491,040 |
| 2022-09-16 | 2022-09-14 | 0.096 | 5,468,000 | -20,000 | 0.06% | 524,928 |
| 2022-04-01 | 2022-03-30 | 0.189 | 5,488,000 | -24,000 | 0.06% | 1,037,232 |
| 2022-01-05 | 2022-01-03 | 0.205 | 5,512,000 | +200,000 | 0.06% | 1,129,960 |
| 2021-02-01 | 2021-01-28 | 0.197 | 5,312,000 | -90,000 | 0.06% | 1,046,464 |
| 2021-01-22 | 2021-01-20 | 0.196 | 5,402,000 | -2,360,000 | 0.06% | 1,058,792 |
| 2021-01-15 | 2021-01-13 | 0.199 | 7,762,000 | -1,548,000 | 0.08% | 1,544,638 |
| 2020-12-30 | 2020-12-28 | 0.199 | 9,310,000 | -244,000 | 0.10% | 1,852,690 |
| 2020-12-10 | 2020-12-08 | 0.144 | 9,554,000 | -48,000 | 0.10% | 1,375,776 |
| 2020-12-01 | 2020-11-27 | 0.225 | 9,602,000 | +48,000 | 0.10% | 2,160,450 |
| 2020-11-30 | 2020-11-26 | 0.234 | 9,554,000 | -152,000 | 0.10% | 2,235,636 |
| 2020-11-26 | 2020-11-24 | 0.225 | 9,706,000 | +252,000 | 0.10% | 2,183,850 |
| 2020-11-25 | 2020-11-23 | 0.172 | 9,454,000 | -4,000 | 0.10% | 1,626,088 |
| 2020-05-04 | 2020-04-28 | 0.125 | 9,458,000 | -30,400 | 0.10% | 1,182,250 |
| 2020-04-06 | 2020-04-02 | 0.139 | 9,488,400 | +100,000 | 0.10% | 1,318,888 |
| 2020-03-09 | 2020-03-05 | 0.152 | 9,388,400 | +1,350,000 | 0.10% | 1,427,037 |
| 2019-05-07 | 2019-05-03 | 0.168 | 8,038,400 | -352,000 | 0.08% | 1,350,451 |
| 2018-12-03 | 2018-11-29 | 0.174 | 8,390,400 | -300,000 | 0.09% | 1,459,930 |
| 2018-06-21 | 2018-06-19 | 0.236 | 8,690,400 | +100,000 | 0.09% | 2,050,934 |
| 2018-06-14 | 2018-06-12 | 0.196 | 8,590,400 | +361,028 | 0.09% | 1,681,631 |
| 2018-05-24 | 2018-05-21 | 0.162 | 8,229,372 | +294,242 | 0.09% | 1,334,074 |
| 2018-03-15 | 2018-03-13 | 0.180 | 7,935,130 | -441,363 | 0.08% | 1,432,001 |
| 2018-01-31 | 2018-01-29 | 0.207 | 8,376,493 | -11,770 | 0.09% | 1,733,701 |
| 2017-12-28 | 2017-12-22 | 0.206 | 8,388,263 | +196,162 | 0.09% | 1,727,585 |
| 2017-11-30 | 2017-11-28 | 0.200 | 8,192,101 | +196,161 | 0.09% | 1,637,070 |
| 2017-11-09 | 2017-11-07 | 0.207 | 7,995,940 | -98,081 | 0.09% | 1,654,937 |
| 2017-11-03 | 2017-11-01 | 0.238 | 8,094,021 | -313,858 | 0.09% | 1,922,809 |
| 2017-10-11 | 2017-10-09 | 0.265 | 8,407,879 | -70,618 | 0.09% | 2,228,824 |
| 2017-10-10 | 2017-10-06 | 0.260 | 8,478,497 | -623,794 | 0.09% | 2,204,322 |
| 2017-09-20 | 2017-09-18 | 0.275 | 9,102,291 | +98,080 | 0.10% | 2,505,708 |
| 2017-09-11 | 2017-09-07 | 0.291 | 9,004,211 | -294,242 | 0.10% | 2,616,414 |
| 2017-08-18 | 2017-08-16 | 0.296 | 9,298,453 | -258,933 | 0.10% | 2,749,316 |
| 2017-07-19 | 2017-07-17 | 0.291 | 9,557,386 | -156,930 | 0.10% | 2,777,154 |
| 2017-07-18 | 2017-07-14 | 0.291 | 9,714,316 | +156,930 | 0.10% | 2,822,754 |
| 2017-07-14 | 2017-07-12 | 0.291 | 9,557,386 | +98,081 | 0.10% | 2,777,154 |
| 2017-07-11 | 2017-07-07 | 0.296 | 9,459,305 | +156,929 | 0.10% | 2,796,876 |
| 2017-06-29 | 2017-06-27 | 0.321 | 9,302,376 | +156,929 | 0.10% | 2,987,586 |
| 2017-06-06 | 2017-06-02 | 0.351 | 9,145,447 | -294,242 | 0.10% | 3,206,129 |
| 2017-06-05 | 2017-06-01 | 0.330 | 9,439,689 | +105,502 | 0.10% | 3,114,618 |
| 2017-05-31 | 2017-05-26 | 0.304 | 9,334,187 | -38,794 | 0.10% | 2,839,198 |
| 2017-05-10 | 2017-05-08 | 0.309 | 9,372,981 | +290,954 | 0.10% | 2,899,320 |
| 2017-05-09 | 2017-05-05 | 0.314 | 9,082,027 | -2,207,370 | 0.10% | 2,856,142 |
| 2017-05-08 | 2017-05-04 | 0.314 | 11,289,397 | -1,148,297 | 0.12% | 3,550,322 |
| 2017-04-28 | 2017-04-26 | 0.340 | 12,437,694 | -193,970 | 0.13% | 4,232,052 |
| 2017-04-25 | 2017-04-21 | 0.335 | 12,631,664 | -69,829 | 0.14% | 4,232,930 |
| 2017-04-10 | 2017-04-06 | 0.340 | 12,701,493 | -29,095 | 0.14% | 4,321,812 |
| 2017-04-07 | 2017-04-05 | 0.320 | 12,730,588 | +69,829 | 0.14% | 4,069,184 |
| 2017-02-10 | 2017-02-08 | 0.376 | 12,660,759 | +581,908 | 0.14% | 4,764,856 |
| 2017-01-04 | 2016-12-30 | 0.438 | 12,078,851 | -96,985 | 0.13% | 5,293,120 |
| 2016-12-14 | 2016-12-12 | 0.382 | 12,175,836 | +96,985 | 0.13% | 4,645,128 |
| 2016-12-05 | 2016-12-01 | 0.418 | 12,078,851 | -193,970 | 0.13% | 5,044,032 |
| 2016-12-02 | 2016-11-30 | 0.412 | 12,272,821 | -193,969 | 0.13% | 5,061,760 |
| 2016-12-01 | 2016-11-29 | 0.397 | 12,466,790 | -1,873,742 | 0.13% | 4,948,944 |
| 2016-11-28 | 2016-11-24 | 0.397 | 14,340,532 | -96,985 | 0.16% | 5,692,764 |
| 2016-11-16 | 2016-11-14 | 0.356 | 14,437,517 | -96,985 | 0.16% | 5,135,808 |
| 2016-10-20 | 2016-10-18 | 0.402 | 14,534,502 | -193,969 | 0.16% | 5,844,696 |
| 2016-10-13 | 2016-10-11 | 0.397 | 14,728,471 | +387,939 | 0.16% | 5,846,764 |
| 2016-09-28 | 2016-09-26 | 0.418 | 14,340,532 | -87,287 | 0.16% | 5,988,492 |
| 2016-09-20 | 2016-09-15 | 0.433 | 14,427,819 | -65,949 | 0.16% | 6,248,088 |
| 2016-09-06 | 2016-09-02 | 0.376 | 14,493,768 | -38,794 | 0.16% | 5,454,706 |
| 2016-09-01 | 2016-08-30 | 0.371 | 14,532,562 | -193,969 | 0.16% | 5,394,384 |
| 2016-08-19 | 2016-08-17 | 0.392 | 14,726,531 | -69,829 | 0.16% | 5,770,072 |
| 2016-08-15 | 2016-08-11 | 0.382 | 14,796,360 | +46,552 | 0.16% | 5,644,868 |
| 2016-07-28 | 2016-07-26 | 0.392 | 14,749,808 | +193,970 | 0.16% | 5,779,192 |
| 2016-06-14 | 2016-06-10 | 0.407 | 14,555,838 | -77,588 | 0.16% | 5,928,318 |
| 2016-06-10 | 2016-06-07 | 0.397 | 14,633,426 | +65,950 | 0.16% | 5,809,034 |
| 2016-05-24 | 2016-05-20 | 0.438 | 14,567,476 | -116,382 | 0.16% | 6,383,670 |
| 2016-05-17 | 2016-05-13 | 0.449 | 14,683,858 | +38,794 | 0.16% | 6,586,074 |
| 2016-05-10 | 2016-05-06 | 0.449 | 14,645,064 | +38,794 | 0.16% | 6,568,674 |
| 2016-05-09 | 2016-05-05 | 0.449 | 14,606,270 | -135,779 | 0.16% | 6,551,274 |
| 2016-04-29 | 2016-04-27 | 0.397 | 14,742,049 | +96,985 | 0.16% | 5,852,154 |
| 2016-04-26 | 2016-04-22 | 0.407 | 14,645,064 | +96,984 | 0.16% | 5,964,658 |
| 2016-04-22 | 2016-04-20 | 0.428 | 14,548,080 | +38,794 | 0.16% | 6,225,166 |
| 2016-04-14 | 2016-04-12 | 0.454 | 14,509,286 | -155,175 | 0.16% | 6,582,576 |
| 2016-03-31 | 2016-03-29 | 0.412 | 14,664,461 | +96,985 | 0.16% | 6,048,160 |
| 2016-03-30 | 2016-03-24 | 0.412 | 14,567,476 | +96,984 | 0.16% | 6,008,160 |
| 2016-03-29 | 2016-03-23 | 0.490 | 14,470,492 | -96,984 | 0.16% | 7,087,190 |
| 2016-03-23 | 2016-03-21 | 0.438 | 14,567,476 | +96,984 | 0.16% | 6,383,670 |
| 2016-03-14 | 2016-03-10 | 0.510 | 14,470,492 | -96,984 | 0.16% | 7,385,598 |
| 2016-03-11 | 2016-03-09 | 0.510 | 14,567,476 | -15,518 | 0.16% | 7,435,098 |
| 2016-03-10 | 2016-03-08 | 0.505 | 14,582,994 | -193,969 | 0.16% | 7,367,836 |
| 2016-03-09 | 2016-03-07 | 0.449 | 14,776,963 | +96,984 | 0.16% | 6,627,834 |
| 2016-03-04 | 2016-03-02 | 0.449 | 14,679,979 | -96,984 | 0.16% | 6,584,334 |
| 2016-03-03 | 2016-03-01 | 0.412 | 14,776,963 | -178,452 | 0.16% | 6,094,560 |
| 2016-03-01 | 2016-02-26 | 0.376 | 14,955,415 | -58,191 | 0.16% | 5,628,446 |
| 2016-02-17 | 2016-02-15 | 0.335 | 15,013,606 | +205,608 | 0.16% | 5,031,130 |
| 2016-02-16 | 2016-02-12 | 0.335 | 14,807,998 | +96,984 | 0.16% | 4,962,230 |
| 2016-02-15 | 2016-02-11 | 0.418 | 14,711,014 | +96,985 | 0.16% | 6,143,202 |
| 2016-02-11 | 2016-02-04 | 0.459 | 14,614,029 | -96,985 | 0.16% | 6,705,438 |
| 2016-02-03 | 2016-02-01 | 0.438 | 14,711,014 | +193,970 | 0.16% | 6,446,570 |
| 2016-01-21 | 2016-01-19 | 0.557 | 14,517,044 | +96,984 | 0.16% | 8,082,936 |
| 2016-01-20 | 2016-01-18 | 0.557 | 14,420,060 | -54,311 | 0.16% | 8,028,936 |
| 2016-01-19 | 2016-01-15 | 0.557 | 14,474,371 | +96,984 | 0.16% | 8,059,176 |
| 2016-01-14 | 2016-01-12 | 0.588 | 14,377,387 | -48,492 | 0.16% | 8,449,908 |
| 2016-01-13 | 2016-01-11 | 0.577 | 14,425,879 | +581,908 | 0.16% | 8,329,664 |
| 2016-01-08 | 2016-01-06 | 0.577 | 13,843,971 | +1,222,006 | 0.15% | 7,993,664 |
| 2016-01-07 | 2016-01-05 | 0.546 | 12,621,965 | +193,969 | 0.14% | 6,897,632 |
| 2016-01-06 | 2016-01-04 | 0.546 | 12,427,996 | -23,276 | 0.13% | 6,791,632 |
| 2016-01-05 | 2015-12-31 | 0.588 | 12,451,272 | +387,938 | 0.13% | 7,317,888 |
| 2016-01-04 | 2015-12-29 | 0.608 | 12,063,334 | +256,040 | 0.13% | 7,338,656 |
| 2015-12-30 | 2015-12-28 | 0.577 | 11,807,294 | +3,530,239 | 0.13% | 6,817,664 |
| 2015-12-29 | 2015-12-24 | 0.526 | 8,277,055 | -42,673 | 0.13% | 4,352,544 |
| 2015-12-22 | 2015-12-18 | 0.412 | 8,319,728 | -155,175 | 0.14% | 3,431,360 |
| 2015-12-21 | 2015-12-17 | 0.418 | 8,474,903 | -294,833 | 0.14% | 3,539,052 |
| 2015-12-18 | 2015-12-16 | 0.412 | 8,769,736 | -96,985 | 0.14% | 3,616,960 |
| 2015-12-03 | 2015-12-01 | 0.495 | 8,866,721 | +19,397 | 0.14% | 4,388,352 |
| 2015-11-30 | 2015-11-26 | 0.708 | 8,847,324 | +1,111,959 | 0.14% | 6,260,247 |
| 2015-11-23 | 2015-11-19 | 0.767 | 7,735,365 | -6,784 | 0.14% | 5,929,560 |
| 2015-11-20 | 2015-11-18 | 0.790 | 7,742,149 | +105,146 | 0.14% | 6,117,368 |
| 2015-11-18 | 2015-11-16 | 0.637 | 7,637,003 | -33,918 | 0.14% | 4,863,456 |
| 2015-11-17 | 2015-11-13 | 0.649 | 7,670,921 | +532,514 | 0.14% | 4,975,520 |
| 2015-11-16 | 2015-11-12 | 0.613 | 7,138,407 | +6,784 | 0.13% | 4,377,568 |
| 2015-11-11 | 2015-11-09 | 0.696 | 7,131,623 | -698,713 | 0.13% | 4,962,136 |
| 2015-11-10 | 2015-11-06 | 0.696 | 7,830,336 | -905,614 | 0.15% | 5,448,296 |
| 2015-10-22 | 2015-10-19 | 0.778 | 8,735,950 | -33,918 | 0.16% | 6,799,584 |
| 2015-10-20 | 2015-10-16 | 0.790 | 8,769,868 | -33,918 | 0.16% | 6,929,408 |
| 2015-10-16 | 2015-10-14 | 0.814 | 8,803,786 | +78,012 | 0.16% | 7,163,856 |
| 2015-10-14 | 2015-10-12 | 0.814 | 8,725,774 | -33,918 | 0.16% | 7,100,376 |
| 2015-10-07 | 2015-10-05 | 0.778 | 8,759,692 | -27,135 | 0.16% | 6,818,064 |
| 2015-10-05 | 2015-09-30 | 0.778 | 8,786,827 | +423,977 | 0.16% | 6,839,184 |
| 2015-10-02 | 2015-09-29 | 0.767 | 8,362,850 | +423,976 | 0.16% | 6,410,560 |
| 2015-09-25 | 2015-09-23 | 0.790 | 7,938,874 | -847,953 | 0.15% | 6,272,808 |
| 2015-09-24 | 2015-09-22 | 0.826 | 8,786,827 | +6,784 | 0.16% | 7,253,680 |
| 2015-09-23 | 2015-09-21 | 0.873 | 8,780,043 | -33,918 | 0.16% | 7,662,256 |
| 2015-09-22 | 2015-09-18 | 0.778 | 8,813,961 | -91,579 | 0.16% | 6,860,304 |
| 2015-09-18 | 2015-09-16 | 0.755 | 8,905,540 | +678,362 | 0.17% | 6,721,536 |
| 2015-09-17 | 2015-09-15 | 0.743 | 8,227,178 | +176,374 | 0.15% | 6,112,512 |
| 2015-09-14 | 2015-09-10 | 0.755 | 8,050,804 | -50,877 | 0.15% | 6,076,416 |
| 2015-09-11 | 2015-09-09 | 0.802 | 8,101,681 | -94,971 | 0.15% | 6,496,992 |
| 2015-09-07 | 2015-09-02 | 0.790 | 8,196,652 | -84,795 | 0.16% | 6,476,488 |
| 2015-09-01 | 2015-08-28 | 0.814 | 8,281,447 | -30,526 | 0.16% | 6,738,816 |
| 2015-08-31 | 2015-08-27 | 0.873 | 8,311,973 | +74,620 | 0.16% | 7,253,776 |
| 2015-08-28 | 2015-08-26 | 0.849 | 8,237,353 | -169,591 | 0.16% | 6,994,368 |
| 2015-08-27 | 2015-08-25 | 0.802 | 8,406,944 | +50,877 | 0.16% | 6,741,792 |
| 2015-08-26 | 2015-08-24 | 0.708 | 8,356,067 | -596,959 | 0.16% | 5,912,640 |
| 2015-08-25 | 2015-08-21 | 1.144 | 8,953,026 | +152,632 | 0.17% | 10,241,648 |
| 2015-08-24 | 2015-08-20 | 1.215 | 8,800,394 | +237,427 | 0.17% | 10,689,752 |
| 2015-08-21 | 2015-08-19 | 1.321 | 8,562,967 | +23,742 | 0.16% | 11,310,208 |
| 2015-08-20 | 2015-08-18 | 1.427 | 8,539,225 | -44,093 | 0.16% | 12,185,184 |
| 2015-08-17 | 2015-08-13 | 1.557 | 8,583,318 | -14,798,474 | 0.16% | 13,361,568 |
| 2015-08-14 | 2015-08-12 | 1.309 | 23,381,792 | -390,058 | 0.45% | 30,607,584 |
| 2015-06-23 | 2015-06-19 | 1.993 | 23,771,850 | +267,953 | 0.46% | 47,378,135 |
| 2015-06-22 | 2015-06-18 | 1.993 | 23,503,897 | +16,959 | 0.45% | 46,844,096 |
| 2015-06-19 | 2015-06-17 | 2.111 | 23,486,938 | +15,003,000 | 0.45% | 49,580,136 |
| 2015-06-18 | 2015-06-16 | 2.205 | 8,483,938 | +522,339 | 0.33% | 18,709,724 |
| 2015-06-17 | 2015-06-15 | 2.311 | 7,961,599 | +247,602 | 0.31% | 18,402,832 |
| 2015-06-16 | 2015-06-12 | 2.076 | 7,713,997 | +3,741,168 | 0.30% | 16,011,072 |
| 2015-06-15 | 2015-06-11 | 1.863 | 3,972,829 | -10,769,001 | 0.15% | 7,402,616 |
| 2015-06-12 | 2015-06-10 | 1.734 | 14,741,830 | -6,784 | 0.57% | 25,556,243 |
| 2015-06-11 | 2015-06-09 | 1.734 | 14,748,614 | -37,310 | 0.57% | 25,568,004 |
| 2015-06-10 | 2015-06-08 | 6.109 | 14,785,924 | -81,403 | 0.57% | 90,324,696 |
| 2015-06-09 | 2015-06-05 | 5.590 | 14,867,327 | +7,677,874 | 0.57% | 83,107,365 |
| 2015-05-27 | 2015-05-22 | 4.481 | 7,189,453 | +81,403 | 0.55% | 32,218,679 |
| 2015-05-26 | 2015-05-21 | 3.656 | 7,108,050 | +32,222 | 0.55% | 25,986,061 |
| 2015-05-22 | 2015-05-20 | 3.656 | 7,075,828 | -205,204 | 0.55% | 25,868,261 |
| 2015-05-21 | 2015-05-19 | 3.632 | 7,281,032 | +83,099 | 0.56% | 26,446,727 |
| 2015-05-20 | 2015-05-18 | 3.703 | 7,197,933 | -1,696 | 0.56% | 26,654,205 |
| 2015-05-18 | 2015-05-14 | 3.278 | 7,199,629 | +117,018 | 0.56% | 23,603,869 |
| 2015-05-15 | 2015-05-13 | 3.090 | 7,082,611 | +11,871 | 0.55% | 21,883,811 |
| 2015-05-14 | 2015-05-12 | 3.208 | 7,070,740 | +680,058 | 0.55% | 22,680,992 |
| 2015-05-13 | 2015-05-11 | 3.562 | 6,390,682 | +83,100 | 0.49% | 22,760,533 |
| 2015-05-12 | 2015-05-08 | 3.090 | 6,307,582 | -861,520 | 0.49% | 19,489,131 |
| 2015-05-11 | 2015-05-07 | 2.146 | 7,169,102 | -18,655 | 0.55% | 15,387,371 |
| 2015-05-08 | 2015-05-06 | 1.840 | 7,187,757 | +5,287,834 | 0.55% | 13,223,495 |
| 2015-02-06 | 2015-02-04 | 1.002 | 1,899,923 | -135,673 | 0.16% | 1,904,510 |
| 2015-02-02 | 2015-01-29 | 0.932 | 2,035,596 | +127,193 | 0.17% | 1,896,474 |
| 2015-01-29 | 2015-01-27 | 0.908 | 1,908,403 | -16,959 | 0.16% | 1,732,962 |
| 2015-01-28 | 2015-01-26 | 0.920 | 1,925,362 | -135,672 | 0.16% | 1,771,068 |
| 2015-01-27 | 2015-01-23 | 0.920 | 2,061,034 | -8,480 | 0.18% | 1,895,868 |
| 2015-01-16 | 2015-01-14 | 0.731 | 2,069,514 | +84,795 | 0.18% | 1,513,172 |
| 2015-01-15 | 2015-01-13 | 0.731 | 1,984,719 | +16,960 | 0.17% | 1,451,172 |
| 2015-01-12 | 2015-01-08 | 0.696 | 1,967,759 | +106,842 | 0.17% | 1,369,154 |
| 2015-01-09 | 2015-01-07 | 0.696 | 1,860,917 | -42,398 | 0.16% | 1,294,814 |
| 2015-01-08 | 2015-01-06 | 0.672 | 1,903,315 | +42,398 | 0.16% | 1,279,422 |
| 2015-01-06 | 2015-01-02 | 0.731 | 1,860,917 | -42,398 | 0.16% | 1,360,652 |
| 2014-12-23 | 2014-12-19 | 0.696 | 1,903,315 | -848 | 0.16% | 1,324,314 |
| 2014-12-22 | 2014-12-18 | 0.708 | 1,904,163 | -22,047 | 0.16% | 1,347,360 |
| 2014-11-21 | 2014-11-19 | 0.719 | 1,926,210 | -28,830 | 0.16% | 1,385,676 |
| 2014-11-20 | 2014-11-18 | 0.719 | 1,955,040 | -1,696 | 0.17% | 1,406,416 |
| 2014-11-18 | 2014-11-14 | 0.743 | 1,956,736 | +42,398 | 0.17% | 1,453,788 |
| 2014-11-10 | 2014-11-06 | 0.778 | 1,914,338 | -3,392 | 0.16% | 1,490,016 |
| 2014-11-07 | 2014-11-05 | 0.755 | 1,917,730 | -42,398 | 0.16% | 1,447,424 |
| 2014-11-05 | 2014-11-03 | 0.778 | 1,960,128 | -8,479 | 0.17% | 1,525,656 |
| 2014-10-29 | 2014-10-27 | 0.767 | 1,968,607 | -16,959 | 0.17% | 1,509,040 |
| 2014-10-28 | 2014-10-24 | 0.778 | 1,985,566 | +25,438 | 0.17% | 1,545,456 |
| 2014-10-27 | 2014-10-23 | 0.755 | 1,960,128 | +13,567 | 0.17% | 1,479,424 |
| 2014-10-24 | 2014-10-22 | 0.849 | 1,946,561 | -22,046 | 0.17% | 1,652,832 |
| 2014-10-23 | 2014-10-21 | 0.861 | 1,968,607 | -8,480 | 0.17% | 1,694,768 |
| 2014-10-21 | 2014-10-17 | 0.873 | 1,977,087 | -3,392 | 0.17% | 1,725,384 |
| 2014-10-20 | 2014-10-16 | 0.896 | 1,980,479 | +59,357 | 0.17% | 1,775,056 |
| 2014-10-16 | 2014-10-14 | 0.884 | 1,921,122 | -1,696 | 0.16% | 1,699,200 |
| 2014-10-13 | 2014-10-09 | 0.920 | 1,922,818 | -25,439 | 0.16% | 1,768,728 |
| 2014-10-10 | 2014-10-08 | 0.826 | 1,948,257 | -6,783 | 0.17% | 1,608,320 |
| 2014-10-08 | 2014-10-06 | 0.767 | 1,955,040 | -11,872 | 0.17% | 1,498,640 |
| 2014-10-06 | 2014-09-30 | 0.790 | 1,966,912 | +37,310 | 0.17% | 1,554,132 |
| 2014-09-30 | 2014-09-26 | 0.896 | 1,929,602 | -5,087 | 0.17% | 1,729,456 |
| 2014-09-18 | 2014-09-16 | 0.896 | 1,934,689 | +64,444 | 0.17% | 1,734,016 |
| 2014-09-17 | 2014-09-15 | 0.896 | 1,870,245 | -59,357 | 0.16% | 1,676,256 |
| 2014-09-10 | 2014-09-05 | 0.908 | 1,929,602 | -8,479 | 0.17% | 1,752,212 |
| 2014-09-08 | 2014-09-04 | 0.861 | 1,938,081 | -16,959 | 0.17% | 1,668,488 |
| 2014-09-01 | 2014-08-28 | 0.943 | 1,955,040 | -8,480 | 0.17% | 1,844,480 |
| 2014-08-29 | 2014-08-27 | 0.943 | 1,963,520 | -16,959 | 0.17% | 1,852,480 |
| 2014-08-27 | 2014-08-25 | 0.955 | 1,980,479 | +123,801 | 0.17% | 1,891,836 |
| 2014-08-22 | 2014-08-20 | 0.849 | 1,856,678 | -22,046 | 0.16% | 1,576,512 |
| 2014-07-30 | 2014-07-28 | 0.778 | 1,878,724 | -42,398 | 0.16% | 1,462,296 |
| 2014-07-29 | 2014-07-25 | 0.790 | 1,921,122 | +54,269 | 0.16% | 1,517,952 |
| 2014-07-25 | 2014-07-23 | 0.814 | 1,866,853 | +42,398 | 0.16% | 1,519,104 |
| 2014-07-11 | 2014-07-09 | 0.896 | 1,824,455 | +25,438 | 0.16% | 1,635,216 |
| 2014-07-10 | 2014-07-08 | 0.896 | 1,799,017 | +25,439 | 0.15% | 1,612,416 |
| 2014-07-07 | 2014-07-03 | 0.908 | 1,773,578 | +42,397 | 0.15% | 1,610,532 |
| 2014-07-02 | 2014-06-27 | 0.943 | 1,731,181 | +74,620 | 0.15% | 1,633,280 |
| 2014-06-30 | 2014-06-26 | 0.943 | 1,656,561 | -42,397 | 0.14% | 1,562,880 |
| 2014-06-27 | 2014-06-25 | 0.826 | 1,698,958 | +162,807 | 0.15% | 1,402,520 |
| 2014-06-26 | 2014-06-24 | 0.802 | 1,536,151 | -66,141 | 0.13% | 1,231,888 |
| 2014-06-24 | 2014-06-20 | 0.696 | 1,602,292 | +40,702 | 0.14% | 1,114,864 |
| 2014-06-23 | 2014-06-19 | 0.696 | 1,561,590 | +44,094 | 0.13% | 1,086,544 |
| 2014-06-20 | 2014-06-18 | 0.708 | 1,517,496 | -45,790 | 0.13% | 1,073,760 |
| 2014-06-19 | 2014-06-17 | 0.696 | 1,563,286 | -42,398 | 0.13% | 1,087,724 |
| 2014-06-17 | 2014-06-13 | 0.696 | 1,605,684 | +127,193 | 0.14% | 1,117,224 |
| 2014-06-16 | 2014-06-12 | 0.731 | 1,478,491 | -33,918 | 0.13% | 1,081,032 |
| 2014-06-13 | 2014-06-11 | 0.649 | 1,512,409 | +42,398 | 0.13% | 980,980 |
| 2014-06-12 | 2014-06-10 | 0.625 | 1,470,011 | -1,696 | 0.13% | 918,808 |
| 2014-06-09 | 2014-06-05 | 0.637 | 1,471,707 | +33,918 | 0.13% | 937,224 |
| 2014-06-05 | 2014-06-03 | 0.696 | 1,437,789 | -42,398 | 0.12% | 1,000,404 |
| 2014-06-03 | 2014-05-29 | 0.672 | 1,480,187 | -72,923 | 0.13% | 994,992 |
| 2014-05-30 | 2014-05-28 | 0.637 | 1,553,110 | -42,398 | 0.13% | 989,064 |
| 2014-05-28 | 2014-05-26 | 0.613 | 1,595,508 | +16,959 | 0.15% | 978,432 |
| 2014-05-23 | 2014-05-21 | 0.601 | 1,578,549 | -16,959 | 0.15% | 949,416 |
| 2014-05-16 | 2014-05-14 | 0.578 | 1,595,508 | -33,918 | 0.15% | 921,984 |
| 2014-05-15 | 2014-05-13 | 0.637 | 1,629,426 | +84,795 | 0.15% | 1,037,664 |
| 2014-05-14 | 2014-05-12 | 0.590 | 1,544,631 | +84,795 | 0.14% | 910,800 |
| 2014-05-12 | 2014-05-08 | 0.488 | 1,459,836 | -16,959 | 0.13% | 712,743 |
| 2014-04-25 | 2014-04-23 | 0.448 | 1,476,795 | -16,959 | 0.14% | 661,808 |
| 2014-04-17 | 2014-04-15 | 0.469 | 1,493,754 | -42,397 | 0.14% | 701,117 |
| 2014-03-26 | 2014-03-24 | 0.561 | 1,536,151 | +271,344 | 0.14% | 862,321 |
| 2014-03-21 | 2014-03-19 | 0.531 | 1,264,807 | -49,181 | 0.12% | 671,220 |
| 2014-03-19 | 2014-03-17 | 0.554 | 1,313,988 | -16,959 | 0.12% | 728,312 |
| 2014-02-20 | 2014-02-18 | 0.585 | 1,330,947 | +42,398 | 0.12% | 778,522 |
| 2014-02-13 | 2014-02-11 | 0.566 | 1,288,549 | +44,093 | 0.12% | 729,408 |
| 2014-02-06 | 2014-02-04 | 0.585 | 1,244,456 | -15,263 | 0.11% | 727,930 |
| 2014-01-22 | 2014-01-20 | 0.590 | 1,259,719 | -1,696 | 0.12% | 742,800 |
| 2014-01-20 | 2014-01-16 | 0.587 | 1,261,415 | +42,398 | 0.12% | 740,825 |
| 2014-01-17 | 2014-01-15 | 0.625 | 1,219,017 | +8,479 | 0.11% | 761,928 |
| 2014-01-15 | 2014-01-13 | 0.672 | 1,210,538 | +25,439 | 0.11% | 813,732 |
| 2014-01-14 | 2014-01-10 | 0.649 | 1,185,099 | +66,140 | 0.11% | 768,680 |
| 2014-01-09 | 2014-01-07 | 0.660 | 1,118,959 | +8,480 | 0.10% | 738,976 |
| 2014-01-06 | 2014-01-02 | 0.672 | 1,110,479 | +8,479 | 0.10% | 746,472 |
| 2013-12-06 | 2013-12-04 | 0.672 | 1,102,000 | +42,398 | 0.10% | 740,772 |
| 2013-11-28 | 2013-11-26 | 0.672 | 1,059,602 | -42,398 | 0.10% | 712,272 |
| 2013-11-27 | 2013-11-25 | 0.660 | 1,102,000 | +59,357 | 0.10% | 727,776 |
| 2013-11-25 | 2013-11-21 | 0.684 | 1,042,643 | -4,240 | 0.10% | 713,168 |
| 2013-11-22 | 2013-11-20 | 0.696 | 1,046,883 | +50,878 | 0.10% | 728,414 |
| 2013-11-18 | 2013-11-14 | 0.731 | 996,005 | +40,701 | 0.09% | 728,252 |
| 2013-10-31 | 2013-10-29 | 0.778 | 955,304 | +42,398 | 0.09% | 743,556 |
| 2013-10-29 | 2013-10-25 | 0.802 | 912,906 | -25,439 | 0.08% | 732,088 |
| 2013-10-28 | 2013-10-24 | 0.790 | 938,345 | -42,397 | 0.09% | 741,422 |
| 2013-10-25 | 2013-10-23 | 0.814 | 980,742 | -13,568 | 0.09% | 798,054 |
| 2013-10-24 | 2013-10-22 | 0.755 | 994,310 | +25,439 | 0.09% | 750,464 |
| 2013-10-23 | 2013-10-21 | 0.743 | 968,871 | -3,392 | 0.09% | 719,838 |
| 2013-10-21 | 2013-10-17 | 0.814 | 972,263 | -33,918 | 0.09% | 791,154 |
| 2013-10-04 | 2013-10-02 | 0.873 | 1,006,181 | -25,438 | 0.09% | 878,084 |
| 2013-10-03 | 2013-09-30 | 0.873 | 1,031,619 | +25,438 | 0.10% | 900,284 |
| 2013-09-30 | 2013-09-26 | 0.896 | 1,006,181 | -25,438 | 0.09% | 901,816 |
| 2013-09-27 | 2013-09-25 | 0.884 | 1,031,619 | -5,088 | 0.10% | 912,450 |
| 2013-09-17 | 2013-09-13 | 0.873 | 1,036,707 | +25,438 | 0.10% | 904,724 |
| 2013-08-29 | 2013-08-27 | 0.826 | 1,011,269 | -42,397 | 0.09% | 834,820 |
| 2013-08-26 | 2013-08-22 | 0.826 | 1,053,666 | +16,959 | 0.10% | 869,820 |
| 2013-08-23 | 2013-08-21 | 0.826 | 1,036,707 | +5,088 | 0.10% | 855,820 |
| 2013-08-22 | 2013-08-20 | 0.826 | 1,031,619 | +25,438 | 0.10% | 851,620 |
| 2013-08-21 | 2013-08-19 | 0.861 | 1,006,181 | -25,438 | 0.09% | 866,218 |
| 2013-07-30 | 2013-07-26 | 0.920 | 1,031,619 | -25,439 | 0.10% | 948,948 |
| 2013-07-26 | 2013-07-24 | 0.861 | 1,057,058 | +25,439 | 0.10% | 910,018 |
| 2013-07-19 | 2013-07-17 | 0.920 | 1,031,619 | -178,071 | 0.10% | 948,948 |
| 2013-07-18 | 2013-07-16 | 0.932 | 1,209,690 | +25,439 | 0.12% | 1,127,014 |
| 2013-07-09 | 2013-07-05 | 0.967 | 1,184,251 | -25,439 | 0.11% | 1,145,212 |
| 2013-06-24 | 2013-06-20 | 1.002 | 1,209,690 | -23,742 | 0.12% | 1,212,610 |
| 2013-06-19 | 2013-06-17 | 1.014 | 1,233,432 | +25,438 | 0.12% | 1,250,956 |
| 2013-06-17 | 2013-06-13 | 1.050 | 1,207,994 | -144,152 | 0.12% | 1,267,894 |
| 2013-06-13 | 2013-06-10 | 0.979 | 1,352,146 | +23,743 | 0.13% | 1,323,518 |
| 2013-06-11 | 2013-06-07 | 0.991 | 1,328,403 | -25,439 | 0.13% | 1,315,944 |
| 2013-06-07 | 2013-06-05 | 1.002 | 1,353,842 | +178,071 | 0.13% | 1,357,110 |
| 2013-06-06 | 2013-06-04 | 1.002 | 1,175,771 | -16,960 | 0.11% | 1,178,610 |
| 2013-06-03 | 2013-05-30 | 0.979 | 1,192,731 | +16,960 | 0.12% | 1,167,478 |
| 2013-05-28 | 2013-05-24 | 1.014 | 1,175,771 | +5,087 | 0.11% | 1,192,476 |
| 2013-05-27 | 2013-05-23 | 1.026 | 1,170,684 | +42,398 | 0.11% | 1,201,122 |
| 2013-05-24 | 2013-05-22 | 1.014 | 1,128,286 | +84,795 | 0.11% | 1,144,316 |
| 2013-05-23 | 2013-05-21 | 1.038 | 1,043,491 | +42,398 | 0.10% | 1,082,928 |
| 2013-05-22 | 2013-05-20 | 1.085 | 1,001,093 | -67,836 | 0.10% | 1,086,152 |
| 2013-05-21 | 2013-05-16 | 1.085 | 1,068,929 | +217,076 | 0.10% | 1,159,752 |
| 2013-05-20 | 2013-05-15 | 1.038 | 851,853 | -20,351 | 0.08% | 884,048 |
| 2013-05-16 | 2013-05-14 | 0.979 | 872,204 | +25,438 | 0.08% | 853,738 |
| 2013-05-15 | 2013-05-13 | 0.967 | 846,766 | -6,783 | 0.08% | 818,852 |
| 2013-05-14 | 2013-05-10 | 0.955 | 853,549 | -3,392 | 0.08% | 815,346 |
| 2013-05-13 | 2013-05-09 | 0.979 | 856,941 | +23,742 | 0.08% | 838,798 |
| 2013-05-10 | 2013-05-08 | 0.908 | 833,199 | -22,046 | 0.08% | 756,602 |
| 2013-05-09 | 2013-05-07 | 0.731 | 855,245 | +115,321 | 0.08% | 625,332 |
| 2013-05-02 | 2013-04-29 | 1.061 | 739,924 | +59,357 | 0.07% | 785,340 |
| 2013-04-22 | 2013-04-18 | 1.392 | 680,567 | -16,959 | 0.07% | 947,068 |
| 2013-04-19 | 2013-04-17 | 1.297 | 697,526 | -291,696 | 0.07% | 904,860 |
| 2013-04-16 | 2013-04-12 | 1.250 | 989,222 | +16,959 | 0.10% | 1,236,596 |
| 2013-04-05 | 2013-04-02 | 1.462 | 972,263 | -21,199 | 0.09% | 1,421,784 |
| 2013-03-28 | 2013-03-26 | 1.486 | 993,462 | -42,397 | 0.10% | 1,476,217 |
| 2013-03-19 | 2013-03-15 | 1.368 | 1,035,859 | -16,959 | 0.10% | 1,417,056 |
| 2013-03-13 | 2013-03-11 | 1.203 | 1,052,818 | +16,959 | 0.11% | 1,266,432 |
| 2013-03-08 | 2013-03-06 | 1.462 | 1,035,859 | +42,397 | 0.10% | 1,514,784 |
| 2013-03-06 | 2013-03-04 | 1.510 | 993,462 | +16,959 | 0.10% | 1,499,649 |
| 2013-03-04 | 2013-02-28 | 1.604 | 976,503 | -42,397 | 0.10% | 1,566,177 |
| 2013-02-28 | 2013-02-26 | 1.557 | 1,018,900 | +16,959 | 0.10% | 1,586,112 |
| 2013-02-27 | 2013-02-25 | 1.557 | 1,001,941 | -5,936 | 0.10% | 1,559,712 |
| 2013-02-21 | 2013-02-19 | 1.651 | 1,007,877 | -54,269 | 0.10% | 1,664,040 |
| 2013-02-19 | 2013-02-15 | 1.722 | 1,062,146 | +84,796 | 0.11% | 1,828,796 |
| 2013-02-18 | 2013-02-14 | 1.675 | 977,350 | -8,480 | 0.10% | 1,636,691 |
| 2013-02-15 | 2013-02-08 | 1.816 | 985,830 | -16,959 | 0.10% | 1,790,404 |
| 2013-02-08 | 2013-02-06 | 1.580 | 1,002,789 | -16,959 | 0.10% | 1,584,684 |
| 2013-02-07 | 2013-02-05 | 1.557 | 1,019,748 | +16,959 | 0.10% | 1,587,432 |
| 2013-02-06 | 2013-02-04 | 1.557 | 1,002,789 | -10,176 | 0.10% | 1,561,032 |
| 2013-02-05 | 2013-02-01 | 1.580 | 1,012,965 | -16,959 | 0.10% | 1,600,765 |
| 2013-02-04 | 2013-01-31 | 1.533 | 1,029,924 | +16,959 | 0.10% | 1,578,981 |
| 2013-01-30 | 2013-01-28 | 1.698 | 1,012,965 | +16,960 | 0.10% | 1,720,225 |
| 2013-01-29 | 2013-01-25 | 1.840 | 996,005 | -16,960 | 0.10% | 1,832,375 |
| 2013-01-25 | 2013-01-23 | 1.816 | 1,012,965 | +16,960 | 0.10% | 1,839,685 |
| 2013-01-24 | 2013-01-22 | 1.793 | 996,005 | -16,960 | 0.10% | 1,785,391 |
| 2013-01-23 | 2013-01-21 | 1.816 | 1,012,965 | -4,239 | 0.10% | 1,839,685 |
| 2013-01-14 | 2013-01-10 | 1.816 | 1,017,204 | +25,438 | 0.10% | 1,847,383 |
| 2013-01-11 | 2013-01-09 | 1.887 | 991,766 | -16,959 | 0.10% | 1,871,361 |
| 2013-01-02 | 2012-12-27 | 1.887 | 1,008,725 | -16,959 | 0.10% | 1,903,360 |
| 2012-12-21 | 2012-12-19 | 1.745 | 1,025,684 | +16,959 | 0.10% | 1,790,208 |
| 2012-12-20 | 2012-12-18 | 1.793 | 1,008,725 | -8,479 | 0.10% | 1,808,192 |
| 2012-12-19 | 2012-12-17 | 1.793 | 1,017,204 | +54,269 | 0.10% | 1,823,392 |
| 2012-12-18 | 2012-12-14 | 1.887 | 962,935 | +300,175 | 0.10% | 1,816,959 |
| 2012-12-14 | 2012-12-12 | 1.580 | 662,760 | +8,480 | 0.07% | 1,047,344 |
| 2012-12-12 | 2012-12-10 | 1.604 | 654,280 | -16,960 | 0.07% | 1,049,375 |
| 2012-12-11 | 2012-12-07 | 1.557 | 671,240 | +16,960 | 0.07% | 1,044,913 |
| 2012-12-06 | 2012-12-04 | 1.510 | 654,280 | +42,397 | 0.07% | 987,647 |
| 2012-12-05 | 2012-12-03 | 1.510 | 611,883 | -16,959 | 0.06% | 923,648 |
| 2012-12-03 | 2012-11-29 | 1.533 | 628,842 | +16,959 | 0.06% | 964,080 |
| 2012-11-29 | 2012-11-27 | 1.533 | 611,883 | -16,959 | 0.06% | 938,080 |
| 2012-11-27 | 2012-11-23 | 1.533 | 628,842 | +16,959 | 0.06% | 964,080 |
| 2012-11-21 | 2012-11-19 | 1.604 | 611,883 | -16,959 | 0.06% | 981,376 |
| 2012-07-30 | 2012-07-26 | 1.368 | 628,842 | -33,918 | 0.06% | 860,256 |
| 2012-07-12 | 2012-07-10 | 1.462 | 662,760 | -6,784 | 0.07% | 969,184 |
| 2012-06-28 | 2012-06-26 | 1.439 | 669,544 | -42,397 | 0.07% | 963,313 |
| 2012-06-11 | 2012-06-07 | 1.533 | 711,941 | -8,480 | 0.07% | 1,091,480 |
| 2012-05-31 | 2012-05-29 | 1.604 | 720,421 | +16,959 | 0.07% | 1,155,456 |
| 2012-05-18 | 2012-05-16 | 1.557 | 703,462 | +8,480 | 0.07% | 1,095,072 |
| 2012-05-10 | 2012-05-08 | 1.580 | 694,982 | -169,591 | 0.07% | 1,098,264 |
| 2012-05-07 | 2012-05-03 | 1.604 | 864,573 | -4,240 | 0.09% | 1,386,656 |
| 2012-05-03 | 2012-04-30 | 1.604 | 868,813 | -33,918 | 0.09% | 1,393,457 |
| 2012-04-30 | 2012-04-26 | 1.604 | 902,731 | +27,135 | 0.09% | 1,447,857 |
| 2012-04-25 | 2012-04-23 | 1.604 | 875,596 | +42,397 | 0.09% | 1,404,336 |
| 2012-04-23 | 2012-04-19 | 1.651 | 833,199 | -42,397 | 0.09% | 1,375,641 |
| 2012-04-20 | 2012-04-18 | 1.627 | 875,596 | -8,480 | 0.09% | 1,424,988 |
| 2012-04-12 | 2012-04-10 | 1.604 | 884,076 | -8,479 | 0.09% | 1,417,937 |
| 2012-04-05 | 2012-04-02 | 1.439 | 892,555 | -20,351 | 0.09% | 1,284,172 |
| 2012-04-03 | 2012-03-30 | 1.557 | 912,906 | +45,789 | 0.09% | 1,421,112 |
| 2012-04-02 | 2012-03-29 | 1.439 | 867,117 | -50,877 | 0.09% | 1,247,573 |
| 2012-03-29 | 2012-03-27 | 1.415 | 917,994 | +71,228 | 0.10% | 1,299,120 |
| 2012-03-21 | 2012-03-19 | 1.415 | 846,766 | +33,918 | 0.09% | 1,198,320 |
| 2012-03-20 | 2012-03-16 | 1.392 | 812,848 | -35,614 | 0.08% | 1,131,149 |
| 2012-03-16 | 2012-03-14 | 1.250 | 848,462 | -12,719 | 0.09% | 1,060,636 |
| 2012-03-15 | 2012-03-13 | 1.321 | 861,181 | -11,871 | 0.09% | 1,137,472 |
| 2012-03-13 | 2012-03-09 | 1.226 | 873,052 | -169,591 | 0.09% | 1,070,784 |
| 2012-03-12 | 2012-03-08 | 1.321 | 1,042,643 | -361,228 | 0.11% | 1,377,152 |
| 2012-03-09 | 2012-03-07 | 1.120 | 1,403,871 | +50,877 | 0.15% | 1,572,820 |
| 2012-03-08 | 2012-03-06 | 1.061 | 1,352,994 | +57,661 | 0.14% | 1,436,040 |
| 2012-03-06 | 2012-03-02 | 0.979 | 1,295,333 | -67,836 | 0.13% | 1,267,908 |
| 2012-03-05 | 2012-03-01 | 0.967 | 1,363,169 | +67,836 | 0.14% | 1,318,232 |
| 2012-03-01 | 2012-02-28 | 0.979 | 1,295,333 | -96,666 | 0.13% | 1,267,908 |
| 2012-02-28 | 2012-02-24 | 0.802 | 1,391,999 | -2,544 | 0.14% | 1,116,288 |
| 2012-02-10 | 2012-02-08 | 0.802 | 1,394,543 | +39,006 | 0.14% | 1,118,328 |
| 2012-02-01 | 2012-01-30 | 0.826 | 1,355,537 | +30,526 | 0.14% | 1,119,020 |
| 2011-12-14 | 2011-12-12 | 0.743 | 1,325,011 | -13,567 | 0.14% | 984,438 |
| 2011-12-12 | 2011-12-08 | 0.755 | 1,338,578 | +13,567 | 0.14% | 1,010,304 |
| 2011-11-25 | 2011-11-23 | 0.826 | 1,325,011 | -184,854 | 0.16% | 1,093,820 |
| 2011-11-15 | 2011-11-11 | 0.932 | 1,509,865 | +35,614 | 0.18% | 1,406,674 |
| 2011-11-14 | 2011-11-10 | 0.708 | 1,474,251 | +223,860 | 0.17% | 1,043,160 |
| 2011-11-04 | 2011-11-02 | 0.491 | 1,250,391 | -57,661 | 0.15% | 613,433 |
| 2011-11-01 | 2011-10-28 | 0.507 | 1,308,052 | +100,058 | 0.15% | 663,318 |
| 2011-10-11 | 2011-10-07 | 0.467 | 1,207,994 | -25,438 | 0.14% | 564,142 |
| 2011-08-09 | 2011-08-05 | 1.026 | 1,233,432 | +32,222 | 0.15% | 1,265,502 |
| 2011-07-28 | 2011-07-26 | 1.073 | 1,201,210 | -84,795 | 0.15% | 1,289,106 |
| 2011-07-26 | 2011-07-22 | 1.132 | 1,286,005 | -22,895 | 0.16% | 1,455,936 |
| 2011-07-21 | 2011-07-19 | 1.061 | 1,308,900 | -54,269 | 0.16% | 1,389,240 |
| 2011-07-18 | 2011-07-14 | 1.132 | 1,363,169 | +1,363,169 | 0.17% | 1,543,296 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -12,732,860 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 12,732,860 | +11,459,574 | 1.55% | 2,699,216 |
| 2011-06-30 | 2011-06-28 | 0.225 | 1,273,286 | -6,168,637 | 0.16% | 286,117 |
| 2011-06-27 | 2011-06-23 | 0.178 | 7,441,923 | -94,345 | 0.16% | 1,325,184 |
| 2011-06-23 | 2011-06-21 | 0.170 | 7,536,268 | +47,173 | 0.17% | 1,278,080 |
| 2011-06-22 | 2011-06-20 | 0.170 | 7,489,095 | +136,800 | 0.16% | 1,270,080 |
| 2011-06-20 | 2011-06-16 | 0.195 | 7,352,295 | +301,903 | 0.16% | 1,433,912 |
| 2011-06-17 | 2011-06-15 | 0.216 | 7,050,392 | +188,690 | 0.15% | 1,524,492 |
| 2011-06-15 | 2011-06-13 | 0.216 | 6,861,702 | -117,931 | 0.15% | 1,483,692 |
| 2011-06-14 | 2011-06-10 | 0.229 | 6,979,633 | +132,083 | 0.15% | 1,597,968 |
| 2011-06-13 | 2011-06-09 | 0.216 | 6,847,550 | +132,083 | 0.15% | 1,480,632 |
| 2011-06-10 | 2011-06-08 | 0.314 | 6,715,467 | +146,234 | 0.15% | 2,106,928 |
| 2011-06-09 | 2011-06-07 | 0.326 | 6,569,233 | +23,586 | 0.14% | 2,144,604 |
| 2011-06-08 | 2011-06-03 | 0.339 | 6,545,647 | +169,821 | 0.14% | 2,220,160 |
| 2011-06-07 | 2011-06-02 | 0.352 | 6,375,826 | +283,035 | 0.14% | 2,243,656 |
| 2011-06-03 | 2011-06-01 | 0.373 | 6,092,791 | +235,862 | 0.13% | 2,273,216 |
| 2011-05-31 | 2011-05-27 | 0.382 | 5,856,929 | -23,586 | 0.13% | 2,234,880 |
| 2011-05-30 | 2011-05-26 | 0.382 | 5,880,515 | +108,496 | 0.13% | 2,243,880 |
| 2011-05-23 | 2011-05-19 | 0.411 | 5,772,019 | +108,497 | 0.13% | 2,373,784 |
| 2011-05-20 | 2011-05-18 | 0.420 | 5,663,522 | +117,931 | 0.12% | 2,377,188 |
| 2011-05-19 | 2011-05-17 | 0.420 | 5,545,591 | +84,910 | 0.12% | 2,327,688 |
| 2011-05-18 | 2011-05-16 | 0.432 | 5,460,681 | -141,517 | 0.12% | 2,361,504 |
| 2011-05-17 | 2011-05-13 | 0.432 | 5,602,198 | -240,579 | 0.12% | 2,422,704 |
| 2011-05-16 | 2011-05-12 | 0.441 | 5,842,777 | +377,379 | 0.13% | 2,576,288 |
| 2011-05-09 | 2011-05-05 | 0.466 | 5,465,398 | +70,759 | 0.12% | 2,548,920 |
| 2011-05-06 | 2011-05-04 | 0.466 | 5,394,639 | -14,152 | 0.12% | 2,515,920 |
| 2011-05-05 | 2011-05-03 | 0.445 | 5,408,791 | +75,476 | 0.12% | 2,407,860 |
| 2011-05-04 | 2011-04-29 | 0.445 | 5,333,315 | -23,586 | 0.15% | 2,374,260 |
| 2011-05-03 | 2011-04-28 | 0.449 | 5,356,901 | -349,076 | 0.15% | 2,407,472 |
| 2011-04-29 | 2011-04-27 | 0.432 | 5,705,977 | +424,551 | 0.16% | 2,467,584 |
| 2011-04-28 | 2011-04-26 | 0.466 | 5,281,426 | +684,001 | 0.15% | 2,463,120 |
| 2011-04-27 | 2011-04-21 | 0.466 | 4,597,425 | -84,911 | 0.13% | 2,144,120 |
| 2011-04-21 | 2011-04-19 | 0.403 | 4,682,336 | -47,172 | 0.13% | 1,885,940 |
| 2011-04-20 | 2011-04-18 | 0.407 | 4,729,508 | +47,172 | 0.13% | 1,924,992 |
| 2011-04-15 | 2011-04-13 | 0.415 | 4,682,336 | -28,303 | 0.13% | 1,945,496 |
| 2011-04-14 | 2011-04-12 | 0.424 | 4,710,639 | +117,931 | 0.13% | 1,997,200 |
| 2011-04-08 | 2011-04-06 | 0.441 | 4,592,708 | +165,103 | 0.13% | 2,025,088 |
| 2011-04-07 | 2011-04-04 | 0.454 | 4,427,605 | -56,606 | 0.12% | 2,008,604 |
| 2011-04-01 | 2011-03-30 | 0.492 | 4,484,211 | +33,020 | 0.12% | 2,205,392 |
| 2011-03-28 | 2011-03-24 | 0.458 | 4,451,191 | +179,256 | 0.12% | 2,038,176 |
| 2011-03-21 | 2011-03-17 | 0.466 | 4,271,935 | +235,862 | 0.12% | 1,992,320 |
| 2011-03-17 | 2011-03-15 | 0.509 | 4,036,073 | -4,718 | 0.11% | 2,053,440 |
| 2011-03-09 | 2011-03-07 | 0.530 | 4,040,791 | +23,587 | 0.11% | 2,141,500 |
| 2011-03-07 | 2011-03-03 | 0.521 | 4,017,204 | -306,621 | 0.11% | 2,094,936 |
| 2011-03-04 | 2011-03-02 | 0.505 | 4,323,825 | -117,931 | 0.12% | 2,181,508 |
| 2011-03-02 | 2011-02-28 | 0.407 | 4,441,756 | +103,779 | 0.12% | 1,807,872 |
| 2011-02-28 | 2011-02-24 | 0.394 | 4,337,977 | +47,173 | 0.12% | 1,710,456 |
| 2011-02-22 | 2011-02-18 | 0.432 | 4,290,804 | -33,021 | 0.12% | 1,855,584 |
| 2011-02-14 | 2011-02-10 | 0.445 | 4,323,825 | -113,214 | 0.12% | 1,924,860 |
| 2011-02-11 | 2011-02-09 | 0.445 | 4,437,039 | -14,152 | 0.12% | 1,975,260 |
| 2011-02-10 | 2011-02-08 | 0.458 | 4,451,191 | +70,759 | 0.12% | 2,038,176 |
| 2011-02-07 | 2011-01-31 | 0.411 | 4,380,432 | +127,365 | 0.12% | 1,801,484 |
| 2011-01-28 | 2011-01-26 | 0.386 | 4,253,067 | -14,151 | 0.12% | 1,640,912 |
| 2011-01-27 | 2011-01-25 | 0.432 | 4,267,218 | -202,842 | 0.12% | 1,845,384 |
| 2011-01-24 | 2011-01-20 | 0.466 | 4,470,060 | +132,083 | 0.12% | 2,084,720 |
| 2011-01-19 | 2011-01-17 | 0.458 | 4,337,977 | -23,586 | 0.12% | 1,986,336 |
| 2011-01-14 | 2011-01-12 | 0.488 | 4,361,563 | +37,738 | 0.12% | 2,126,580 |
| 2011-01-12 | 2011-01-10 | 0.500 | 4,323,825 | +117,931 | 0.12% | 2,163,176 |
| 2011-01-11 | 2011-01-07 | 0.517 | 4,205,894 | +141,517 | 0.12% | 2,175,504 |
| 2011-01-07 | 2011-01-05 | 0.521 | 4,064,377 | +80,193 | 0.11% | 2,119,536 |
| 2011-01-05 | 2011-01-03 | 0.538 | 3,984,184 | +117,931 | 0.11% | 2,145,284 |
| 2011-01-04 | 2010-12-31 | 0.551 | 3,866,253 | -141,517 | 0.11% | 2,130,960 |
| 2011-01-03 | 2010-12-29 | 0.543 | 4,007,770 | -37,738 | 0.11% | 2,174,976 |
| 2010-12-29 | 2010-12-24 | 0.505 | 4,045,508 | +37,738 | 0.11% | 2,041,088 |
| 2010-12-28 | 2010-12-22 | 0.517 | 4,007,770 | -18,869 | 0.11% | 2,073,024 |
| 2010-12-23 | 2010-12-21 | 0.538 | 4,026,639 | +231,145 | 0.11% | 2,168,144 |
| 2010-12-22 | 2010-12-20 | 0.551 | 3,795,494 | +18,869 | 0.10% | 2,091,960 |
| 2010-12-20 | 2010-12-16 | 0.644 | 3,776,625 | +155,669 | 0.10% | 2,433,824 |
| 2010-12-17 | 2010-12-15 | 0.632 | 3,620,956 | +14,152 | 0.10% | 2,287,448 |
| 2010-12-16 | 2010-12-14 | 0.627 | 3,606,804 | -9,435 | 0.10% | 2,263,216 |
| 2010-12-15 | 2010-12-13 | 0.623 | 3,616,239 | -66,041 | 0.10% | 2,253,804 |
| 2010-12-10 | 2010-12-08 | 0.636 | 3,682,280 | +94,345 | 0.10% | 2,341,800 |
| 2010-12-06 | 2010-12-02 | 0.670 | 3,587,935 | -334,924 | 0.10% | 2,403,496 |
| 2010-12-02 | 2010-11-30 | 0.670 | 3,922,859 | -23,587 | 0.11% | 2,627,856 |
| 2010-12-01 | 2010-11-29 | 0.683 | 3,946,446 | -61,324 | 0.11% | 2,693,852 |
| 2010-11-30 | 2010-11-26 | 0.653 | 4,007,770 | +23,586 | 0.11% | 2,616,768 |
| 2010-11-29 | 2010-11-25 | 0.636 | 3,984,184 | +70,759 | 0.11% | 2,533,800 |
| 2010-11-23 | 2010-11-19 | 0.619 | 3,913,425 | -47,172 | 0.11% | 2,422,432 |
| 2010-11-16 | 2010-11-12 | 0.611 | 3,960,597 | -18,869 | 0.11% | 2,418,048 |
| 2010-11-12 | 2010-11-10 | 0.627 | 3,979,466 | +14,151 | 0.11% | 2,497,056 |
| 2010-11-11 | 2010-11-09 | 0.632 | 3,965,315 | +66,042 | 0.11% | 2,504,988 |
| 2010-11-05 | 2010-11-03 | 0.644 | 3,899,273 | -94,345 | 0.11% | 2,512,864 |
| 2010-10-29 | 2010-10-27 | 0.661 | 3,993,618 | +99,062 | 0.11% | 2,641,392 |
| 2010-10-28 | 2010-10-26 | 0.674 | 3,894,556 | -47,172 | 0.11% | 2,625,408 |
| 2010-10-27 | 2010-10-25 | 0.678 | 3,941,728 | -23,587 | 0.11% | 2,673,920 |
| 2010-10-25 | 2010-10-21 | 0.606 | 3,965,315 | +23,587 | 0.11% | 2,404,116 |
| 2010-10-19 | 2010-10-15 | 0.594 | 3,941,728 | +18,869 | 0.11% | 2,339,680 |
| 2010-10-18 | 2010-10-14 | 0.611 | 3,922,859 | -235,863 | 0.11% | 2,395,008 |
| 2010-10-15 | 2010-10-13 | 0.611 | 4,158,722 | +4,718 | 0.11% | 2,539,008 |
| 2010-10-14 | 2010-10-12 | 0.611 | 4,154,004 | -14,152 | 0.11% | 2,536,128 |
| 2010-10-05 | 2010-09-30 | 0.594 | 4,168,156 | -47,173 | 0.11% | 2,474,080 |
| 2010-10-04 | 2010-09-29 | 0.572 | 4,215,329 | +23,587 | 0.12% | 2,412,720 |
| 2010-09-30 | 2010-09-28 | 0.589 | 4,191,742 | -306,621 | 0.12% | 2,470,308 |
| 2010-09-29 | 2010-09-27 | 0.632 | 4,498,363 | +259,448 | 0.12% | 2,841,728 |
| 2010-09-27 | 2010-09-22 | 0.640 | 4,238,915 | +23,586 | 0.12% | 2,713,772 |
| 2010-09-24 | 2010-09-21 | 0.649 | 4,215,329 | +202,842 | 0.12% | 2,734,416 |
| 2010-09-22 | 2010-09-20 | 0.649 | 4,012,487 | +382,097 | 0.11% | 2,602,836 |
| 2010-09-20 | 2010-09-16 | 0.678 | 3,630,390 | -438,704 | 0.10% | 2,462,720 |
| 2010-09-17 | 2010-09-15 | 0.695 | 4,069,094 | +70,759 | 0.11% | 2,829,328 |
| 2010-09-15 | 2010-09-13 | 0.700 | 3,998,335 | +94,344 | 0.11% | 2,797,080 |
| 2010-09-14 | 2010-09-10 | 0.708 | 3,903,991 | +117,932 | 0.11% | 2,764,184 |
| 2010-09-13 | 2010-09-09 | 0.725 | 3,786,059 | +292,469 | 0.10% | 2,744,892 |
| 2010-09-10 | 2010-09-08 | 0.708 | 3,493,590 | +179,255 | 0.10% | 2,473,604 |
| 2010-09-09 | 2010-09-07 | 0.733 | 3,314,335 | -311,338 | 0.09% | 2,430,996 |
| 2010-09-08 | 2010-09-06 | 0.700 | 3,625,673 | -268,883 | 0.10% | 2,536,380 |
| 2010-09-07 | 2010-09-03 | 0.712 | 3,894,556 | -61,324 | 0.11% | 2,774,016 |
| 2010-09-06 | 2010-09-02 | 0.691 | 3,955,880 | +419,834 | 0.11% | 2,733,836 |
| 2010-08-31 | 2010-08-27 | 0.568 | 3,536,046 | -212,275 | 0.10% | 2,008,928 |
| 2010-08-27 | 2010-08-25 | 0.585 | 3,748,321 | +47,172 | 0.10% | 2,193,096 |
| 2010-08-24 | 2010-08-20 | 0.594 | 3,701,149 | -94,345 | 0.10% | 2,196,880 |
| 2010-08-23 | 2010-08-19 | 0.594 | 3,795,494 | -372,662 | 0.10% | 2,252,880 |
| 2010-08-20 | 2010-08-18 | 0.598 | 4,168,156 | +94,345 | 0.11% | 2,491,752 |
| 2010-08-19 | 2010-08-17 | 0.598 | 4,073,811 | +226,427 | 0.11% | 2,435,352 |
| 2010-08-18 | 2010-08-16 | 0.602 | 3,847,384 | -66,041 | 0.11% | 2,316,304 |
| 2010-08-17 | 2010-08-13 | 0.594 | 3,913,425 | +141,517 | 0.11% | 2,322,880 |
| 2010-08-16 | 2010-08-12 | 0.594 | 3,771,908 | +56,607 | 0.10% | 2,238,880 |
| 2010-08-13 | 2010-08-11 | 0.577 | 3,715,301 | -47,172 | 0.10% | 2,142,272 |
| 2010-08-11 | 2010-08-09 | 0.598 | 3,762,473 | -174,538 | 0.10% | 2,249,232 |
| 2010-08-09 | 2010-08-05 | 0.627 | 3,937,011 | +33,020 | 0.11% | 2,470,416 |
| 2010-08-04 | 2010-08-02 | 0.602 | 3,903,991 | -33,020 | 0.11% | 2,350,384 |
| 2010-07-27 | 2010-07-23 | 0.623 | 3,937,011 | +47,172 | 0.11% | 2,453,724 |
| 2010-07-26 | 2010-07-22 | 0.623 | 3,889,839 | -117,931 | 0.11% | 2,424,324 |
| 2010-07-23 | 2010-07-21 | 0.615 | 4,007,770 | +28,304 | 0.11% | 2,463,840 |
| 2010-07-21 | 2010-07-19 | 0.581 | 3,979,466 | -18,869 | 0.11% | 2,311,464 |
| 2010-07-20 | 2010-07-16 | 0.606 | 3,998,335 | +18,869 | 0.11% | 2,424,136 |
| 2010-07-19 | 2010-07-15 | 0.611 | 3,979,466 | -278,318 | 0.11% | 2,429,568 |
| 2010-07-16 | 2010-07-14 | 0.585 | 4,257,784 | -42,455 | 0.12% | 2,491,176 |
| 2010-07-14 | 2010-07-12 | 0.627 | 4,300,239 | -18,869 | 0.12% | 2,698,336 |
| 2010-07-13 | 2010-07-09 | 0.627 | 4,319,108 | -23,586 | 0.12% | 2,710,176 |
| 2010-07-12 | 2010-07-08 | 0.615 | 4,342,694 | -117,931 | 0.12% | 2,669,740 |
| 2010-07-09 | 2010-07-07 | 0.653 | 4,460,625 | +165,103 | 0.12% | 2,912,448 |
| 2010-07-08 | 2010-07-06 | 0.674 | 4,295,522 | +9,435 | 0.12% | 2,895,708 |
| 2010-07-07 | 2010-07-05 | 0.666 | 4,286,087 | +165,103 | 0.12% | 2,853,004 |
| 2010-07-06 | 2010-07-02 | 0.708 | 4,120,984 | +18,869 | 0.11% | 2,917,824 |
| 2010-07-05 | 2010-06-30 | 0.721 | 4,102,115 | -14,151 | 0.11% | 2,956,640 |
| 2010-07-02 | 2010-06-29 | 0.666 | 4,116,266 | -89,628 | 0.11% | 2,739,964 |
| 2010-06-25 | 2010-06-23 | 0.717 | 4,205,894 | -4,717 | 0.12% | 3,013,608 |
| 2010-06-24 | 2010-06-22 | 0.725 | 4,210,611 | -28,304 | 0.12% | 3,052,692 |
| 2010-06-23 | 2010-06-21 | 0.695 | 4,238,915 | -146,234 | 0.12% | 2,947,408 |
| 2010-06-22 | 2010-06-18 | 0.712 | 4,385,149 | -165,104 | 0.12% | 3,123,456 |
| 2010-06-21 | 2010-06-17 | 0.733 | 4,550,253 | -75,476 | 0.13% | 3,337,516 |
| 2010-06-18 | 2010-06-15 | 0.750 | 4,625,729 | -320,772 | 0.13% | 3,471,324 |
| 2010-06-07 | 2010-06-03 | 0.742 | 4,946,501 | +66,041 | 0.14% | 3,670,100 |
| 2010-06-04 | 2010-06-02 | 0.742 | 4,880,460 | -165,103 | 0.13% | 3,621,100 |
| 2010-06-03 | 2010-06-01 | 0.742 | 5,045,563 | +28,303 | 0.14% | 3,743,600 |
| 2010-06-02 | 2010-05-31 | 0.738 | 5,017,260 | +47,173 | 0.14% | 3,701,328 |
| 2010-06-01 | 2010-05-28 | 0.725 | 4,970,087 | -47,173 | 0.14% | 3,603,312 |
| 2010-05-31 | 2010-05-27 | 0.721 | 5,017,260 | -264,166 | 0.14% | 3,616,240 |
| 2010-05-28 | 2010-05-26 | 0.683 | 5,281,426 | -37,737 | 0.15% | 3,605,112 |
| 2010-05-27 | 2010-05-25 | 0.683 | 5,319,163 | -528,332 | 0.15% | 3,630,872 |
| 2010-05-26 | 2010-05-24 | 0.708 | 5,847,495 | -198,124 | 0.16% | 4,140,264 |
| 2010-05-25 | 2010-05-20 | 0.712 | 6,045,619 | +99,062 | 0.17% | 4,306,176 |
| 2010-05-24 | 2010-05-19 | 0.742 | 5,946,557 | -84,910 | 0.16% | 4,412,100 |
| 2010-05-20 | 2010-05-18 | 0.776 | 6,031,467 | +320,772 | 0.17% | 4,679,676 |
| 2010-05-19 | 2010-05-17 | 0.801 | 5,710,695 | -155,669 | 0.16% | 4,576,068 |
| 2010-05-18 | 2010-05-14 | 0.839 | 5,866,364 | +660,414 | 0.16% | 4,924,656 |
| 2010-05-17 | 2010-05-13 | 0.839 | 5,205,950 | -14,151 | 0.14% | 4,370,256 |
| 2010-05-14 | 2010-05-12 | 0.823 | 5,220,101 | +51,889 | 0.14% | 4,293,608 |
| 2010-05-13 | 2010-05-11 | 0.814 | 5,168,212 | +9,435 | 0.14% | 4,207,104 |
| 2010-05-12 | 2010-05-10 | 0.810 | 5,158,777 | +4,717 | 0.17% | 4,177,552 |
| 2010-05-11 | 2010-05-07 | 0.789 | 5,154,060 | -320,773 | 0.17% | 4,064,472 |
| 2010-05-10 | 2010-05-06 | 0.806 | 5,474,833 | +141,518 | 0.18% | 4,410,280 |
| 2010-05-07 | 2010-05-05 | 0.789 | 5,333,315 | +339,641 | 0.18% | 4,205,832 |
| 2010-05-06 | 2010-05-04 | 0.810 | 4,993,674 | +70,759 | 0.16% | 4,043,852 |
| 2010-05-05 | 2010-05-03 | 0.801 | 4,922,915 | +84,910 | 0.16% | 3,944,808 |
| 2010-05-04 | 2010-04-30 | 0.844 | 4,838,005 | -179,255 | 0.16% | 4,081,888 |
| 2010-05-03 | 2010-04-29 | 0.831 | 5,017,260 | -23,586 | 0.17% | 4,169,312 |
| 2010-04-30 | 2010-04-28 | 0.886 | 5,040,846 | +127,365 | 0.17% | 4,466,748 |
| 2010-04-29 | 2010-04-27 | 0.920 | 4,913,481 | +70,759 | 0.16% | 4,520,544 |
| 2010-04-28 | 2010-04-26 | 0.945 | 4,842,722 | +14,152 | 0.16% | 4,578,636 |
| 2010-04-27 | 2010-04-23 | 0.899 | 4,828,570 | +853,821 | 0.16% | 4,340,064 |
| 2010-04-26 | 2010-04-22 | 0.814 | 3,974,749 | -353,793 | 0.13% | 3,235,584 |
| 2010-04-23 | 2010-04-21 | 0.823 | 4,328,542 | +23,586 | 0.14% | 3,560,288 |
| 2010-04-22 | 2010-04-20 | 0.839 | 4,304,956 | +150,952 | 0.14% | 3,613,896 |
| 2010-04-21 | 2010-04-19 | 0.844 | 4,154,004 | -18,869 | 0.14% | 3,504,788 |
| 2010-04-20 | 2010-04-16 | 0.848 | 4,172,873 | -179,256 | 0.14% | 3,538,400 |
| 2010-04-19 | 2010-04-15 | 0.839 | 4,352,129 | +165,104 | 0.14% | 3,653,496 |
| 2010-04-16 | 2010-04-14 | 0.844 | 4,187,025 | +660,414 | 0.14% | 3,532,648 |
| 2010-04-15 | 2010-04-13 | 0.835 | 3,526,611 | +117,931 | 0.12% | 2,945,544 |
| 2010-04-14 | 2010-04-12 | 0.861 | 3,408,680 | -33,021 | 0.11% | 2,933,756 |
| 2010-04-13 | 2010-04-09 | 0.852 | 3,441,701 | +51,890 | 0.11% | 2,932,992 |
| 2010-04-12 | 2010-04-08 | 0.789 | 3,389,811 | +216,993 | 0.11% | 2,673,192 |
| 2010-04-08 | 2010-04-01 | 0.814 | 3,172,818 | -674,566 | 0.10% | 2,582,784 |
| 2010-04-07 | 2010-03-31 | 0.789 | 3,847,384 | -235,862 | 0.13% | 3,034,032 |
| 2010-04-01 | 2010-03-30 | 0.806 | 4,083,246 | -47,172 | 0.13% | 3,289,280 |
| 2010-03-31 | 2010-03-29 | 0.776 | 4,130,418 | +136,800 | 0.14% | 3,204,696 |
| 2010-03-30 | 2010-03-26 | 0.746 | 3,993,618 | -117,931 | 0.13% | 2,980,032 |
| 2010-03-29 | 2010-03-25 | 0.729 | 4,111,549 | +169,821 | 0.14% | 2,998,304 |
| 2010-03-26 | 2010-03-24 | 0.738 | 3,941,728 | +66,041 | 0.13% | 2,907,888 |
| 2010-03-25 | 2010-03-23 | 0.708 | 3,875,687 | -51,890 | 0.13% | 2,744,144 |
| 2010-03-23 | 2010-03-19 | 0.704 | 3,927,577 | +693,435 | 0.13% | 2,764,232 |
| 2010-03-22 | 2010-03-18 | 0.708 | 3,234,142 | +117,931 | 0.11% | 2,289,904 |
| 2010-03-19 | 2010-03-17 | 0.708 | 3,116,211 | -141,517 | 0.10% | 2,206,404 |
| 2010-03-18 | 2010-03-16 | 0.683 | 3,257,728 | +212,276 | 0.11% | 2,223,732 |
| 2010-03-17 | 2010-03-15 | 0.687 | 3,045,452 | -2,853,932 | 0.10% | 2,091,744 |
| 2010-03-16 | 2010-03-12 | 0.742 | 5,899,384 | -584,939 | 0.19% | 4,377,100 |
| 2010-03-15 | 2010-03-11 | 0.717 | 6,484,323 | +150,952 | 0.21% | 4,646,148 |
| 2010-03-12 | 2010-03-10 | 0.611 | 6,333,371 | -396,248 | 0.21% | 3,866,688 |
| 2010-03-11 | 2010-03-09 | 0.598 | 6,729,619 | -1,028,359 | 0.22% | 4,023,012 |
| 2010-03-10 | 2010-03-08 | 0.577 | 7,757,978 | +245,296 | 0.26% | 4,473,312 |
| 2010-03-08 | 2010-03-04 | 0.479 | 7,512,682 | +141,518 | 0.25% | 3,599,276 |
| 2010-03-05 | 2010-03-03 | 0.488 | 7,371,164 | +306,621 | 0.24% | 3,593,980 |
| 2010-03-04 | 2010-03-02 | 0.496 | 7,064,543 | +231,144 | 0.23% | 3,504,384 |
| 2010-03-03 | 2010-03-01 | 0.496 | 6,833,399 | +117,932 | 0.23% | 3,389,724 |
| 2010-03-02 | 2010-02-26 | 0.492 | 6,715,467 | +1,368,000 | 0.22% | 3,302,752 |
| 2010-03-01 | 2010-02-25 | 0.483 | 5,347,467 | +47,172 | 0.18% | 2,584,608 |
| 2010-02-25 | 2010-02-23 | 0.500 | 5,300,295 | +117,932 | 0.17% | 2,651,696 |
| 2010-02-23 | 2010-02-19 | 0.492 | 5,182,363 | -70,759 | 0.17% | 2,548,752 |
| 2010-02-12 | 2010-02-10 | 0.534 | 5,253,122 | +70,759 | 0.17% | 2,806,272 |
| 2010-02-11 | 2010-02-09 | 0.577 | 5,182,363 | +23,586 | 0.17% | 2,988,192 |
| 2010-02-10 | 2010-02-08 | 0.594 | 5,158,777 | -37,738 | 0.17% | 3,062,080 |
| 2010-02-09 | 2010-02-05 | 0.543 | 5,196,515 | -636,828 | 0.17% | 2,820,096 |
| 2010-02-08 | 2010-02-04 | 0.543 | 5,833,343 | -70,759 | 0.19% | 3,165,696 |
| 2010-02-05 | 2010-02-03 | 0.560 | 5,904,102 | +61,325 | 0.19% | 3,304,224 |
| 2010-02-04 | 2010-02-02 | 0.560 | 5,842,777 | -240,580 | 0.19% | 3,269,904 |
| 2010-02-03 | 2010-02-01 | 0.521 | 6,083,357 | -231,145 | 0.20% | 3,172,416 |
| 2010-02-02 | 2010-01-29 | 0.488 | 6,314,502 | -235,862 | 0.21% | 3,078,780 |
| 2010-02-01 | 2010-01-28 | 0.471 | 6,550,364 | +4,717 | 0.22% | 3,082,692 |
| 2010-01-29 | 2010-01-27 | 0.475 | 6,545,647 | +141,518 | 0.22% | 3,108,224 |
| 2010-01-27 | 2010-01-25 | 0.547 | 6,404,129 | -471,725 | 0.21% | 3,502,608 |
| 2010-01-26 | 2010-01-22 | 0.551 | 6,875,854 | -47,172 | 0.23% | 3,789,760 |
| 2010-01-25 | 2010-01-21 | 0.538 | 6,923,026 | -231,145 | 0.23% | 3,727,704 |
| 2010-01-22 | 2010-01-20 | 0.572 | 7,154,171 | -4,717 | 0.24% | 4,094,820 |
| 2010-01-21 | 2010-01-19 | 0.594 | 7,158,888 | +448,138 | 0.24% | 4,249,280 |
| 2010-01-20 | 2010-01-18 | 0.611 | 6,710,750 | +429,269 | 0.22% | 4,097,088 |
| 2010-01-19 | 2010-01-15 | 0.564 | 6,281,481 | +75,476 | 0.21% | 3,542,056 |
| 2010-01-18 | 2010-01-14 | 0.594 | 6,206,005 | -216,993 | 0.20% | 3,683,680 |
| 2010-01-15 | 2010-01-13 | 0.492 | 6,422,998 | +283,034 | 0.21% | 3,158,912 |
| 2010-01-14 | 2010-01-12 | 0.475 | 6,139,964 | -306,621 | 0.20% | 2,915,584 |
| 2010-01-13 | 2010-01-11 | 0.415 | 6,446,585 | +89,628 | 0.21% | 2,678,536 |
| 2010-01-06 | 2010-01-04 | 0.428 | 6,356,957 | -9,434 | 0.21% | 2,722,152 |
| 2009-12-30 | 2009-12-28 | 0.424 | 6,366,391 | -94,345 | 0.21% | 2,699,200 |
| 2009-12-28 | 2009-12-22 | 0.458 | 6,460,736 | -250,014 | 0.21% | 2,958,336 |
| 2009-12-23 | 2009-12-21 | 0.458 | 6,710,750 | -61,324 | 0.22% | 3,072,816 |
| 2009-12-22 | 2009-12-18 | 0.428 | 6,772,074 | -165,104 | 0.22% | 2,899,912 |
| 2009-12-21 | 2009-12-17 | 0.394 | 6,937,178 | -70,759 | 0.23% | 2,735,316 |
| 2009-12-17 | 2009-12-15 | 0.386 | 7,007,937 | -70,758 | 0.23% | 2,703,792 |
| 2009-12-16 | 2009-12-14 | 0.403 | 7,078,695 | -70,759 | 0.23% | 2,851,140 |
| 2009-12-15 | 2009-12-11 | 0.394 | 7,149,454 | +51,890 | 0.24% | 2,819,016 |
| 2009-12-14 | 2009-12-10 | 0.390 | 7,097,564 | -330,207 | 0.23% | 2,768,464 |
| 2009-12-11 | 2009-12-09 | 0.399 | 7,427,771 | +84,910 | 0.24% | 2,960,248 |
| 2009-12-10 | 2009-12-08 | 0.403 | 7,342,861 | +14,152 | 0.24% | 2,957,540 |
| 2009-12-09 | 2009-12-07 | 0.407 | 7,328,709 | +89,628 | 0.24% | 2,982,912 |
| 2009-12-07 | 2009-12-03 | 0.437 | 7,239,081 | +4,717 | 0.24% | 3,161,276 |
| 2009-12-04 | 2009-12-02 | 0.437 | 7,234,364 | +51,889 | 0.24% | 3,159,216 |
| 2009-12-03 | 2009-12-01 | 0.424 | 7,182,475 | -174,538 | 0.24% | 3,045,200 |
| 2009-12-02 | 2009-11-30 | 0.377 | 7,357,013 | +18,869 | 0.24% | 2,776,088 |
| 2009-12-01 | 2009-11-27 | 0.377 | 7,338,144 | -245,296 | 0.24% | 2,768,968 |
| 2009-11-30 | 2009-11-26 | 0.373 | 7,583,440 | +235,862 | 0.25% | 2,829,376 |
| 2009-11-27 | 2009-11-25 | 0.369 | 7,347,578 | +23,586 | 0.24% | 2,710,224 |
| 2009-11-26 | 2009-11-24 | 0.377 | 7,323,992 | +4,717 | 0.24% | 2,763,628 |
| 2009-11-25 | 2009-11-23 | 0.377 | 7,319,275 | +23,587 | 0.24% | 2,761,848 |
| 2009-11-24 | 2009-11-20 | 0.382 | 7,295,688 | -23,587 | 0.24% | 2,783,880 |
| 2009-11-23 | 2009-11-19 | 0.386 | 7,319,275 | +471,725 | 0.24% | 2,823,912 |
| 2009-11-19 | 2009-11-17 | 0.382 | 6,847,550 | +254,731 | 0.23% | 2,612,880 |
| 2009-11-18 | 2009-11-16 | 0.390 | 6,592,819 | -51,890 | 0.22% | 2,571,584 |
| 2009-11-17 | 2009-11-13 | 0.390 | 6,644,709 | +113,214 | 0.22% | 2,591,824 |
| 2009-11-13 | 2009-11-11 | 0.382 | 6,531,495 | +23,586 | 0.22% | 2,492,280 |
| 2009-11-12 | 2009-11-10 | 0.382 | 6,507,909 | +18,869 | 0.21% | 2,483,280 |
| 2009-11-11 | 2009-11-09 | 0.386 | 6,489,040 | +66,042 | 0.21% | 2,503,592 |
| 2009-11-09 | 2009-11-05 | 0.399 | 6,422,998 | +4,717 | 0.21% | 2,559,808 |
| 2009-11-04 | 2009-11-02 | 0.420 | 6,418,281 | -160,386 | 0.21% | 2,693,988 |
| 2009-11-03 | 2009-10-30 | 0.411 | 6,578,667 | +94,344 | 0.22% | 2,705,524 |
| 2009-11-02 | 2009-10-29 | 0.386 | 6,484,323 | +47,173 | 0.21% | 2,501,772 |
| 2009-10-30 | 2009-10-28 | 0.390 | 6,437,150 | +94,345 | 0.21% | 2,510,864 |
| 2009-10-29 | 2009-10-27 | 0.394 | 6,342,805 | +89,627 | 0.21% | 2,500,956 |
| 2009-10-27 | 2009-10-22 | 0.411 | 6,253,178 | -169,820 | 0.21% | 2,571,664 |
| 2009-10-22 | 2009-10-20 | 0.420 | 6,422,998 | -202,842 | 0.21% | 2,695,968 |
| 2009-10-21 | 2009-10-19 | 0.403 | 6,625,840 | +89,628 | 0.22% | 2,668,740 |
| 2009-10-20 | 2009-10-16 | 0.403 | 6,536,212 | +70,758 | 0.22% | 2,632,640 |
| 2009-10-13 | 2009-10-09 | 0.432 | 6,465,454 | -70,758 | 0.21% | 2,796,024 |
| 2009-10-09 | 2009-10-07 | 0.424 | 6,536,212 | -23,586 | 0.22% | 2,771,200 |
| 2009-10-08 | 2009-10-06 | 0.432 | 6,559,798 | +70,758 | 0.22% | 2,836,824 |
| 2009-10-02 | 2009-09-29 | 0.420 | 6,489,040 | -33,021 | 0.21% | 2,723,688 |
| 2009-09-28 | 2009-09-24 | 0.432 | 6,522,061 | -306,620 | 0.22% | 2,820,504 |
| 2009-09-23 | 2009-09-21 | 0.424 | 6,828,681 | +132,082 | 0.23% | 2,895,200 |
| 2009-09-21 | 2009-09-17 | 0.428 | 6,696,599 | +9,435 | 0.23% | 2,867,592 |
| 2009-09-18 | 2009-09-16 | 0.432 | 6,687,164 | +61,324 | 0.23% | 2,891,904 |
| 2009-09-16 | 2009-09-14 | 0.445 | 6,625,840 | -80,193 | 0.22% | 2,949,660 |
| 2009-09-10 | 2009-09-08 | 0.488 | 6,706,033 | -37,738 | 0.23% | 3,269,680 |
| 2009-09-09 | 2009-09-07 | 0.458 | 6,743,771 | -18,869 | 0.23% | 3,087,936 |
| 2009-09-07 | 2009-09-03 | 0.424 | 6,762,640 | +47,173 | 0.23% | 2,867,200 |
| 2009-09-03 | 2009-09-01 | 0.432 | 6,715,467 | -18,869 | 0.23% | 2,904,144 |
| 2009-09-02 | 2009-08-31 | 0.403 | 6,734,336 | +99,062 | 0.23% | 2,712,440 |
| 2009-08-31 | 2009-08-27 | 0.462 | 6,635,274 | +113,213 | 0.23% | 3,066,388 |
| 2009-08-28 | 2009-08-26 | 0.466 | 6,522,061 | +136,801 | 0.22% | 3,041,720 |
| 2009-08-26 | 2009-08-24 | 0.496 | 6,385,260 | +33,020 | 0.22% | 3,167,424 |
| 2009-08-25 | 2009-08-21 | 0.496 | 6,352,240 | +132,083 | 0.22% | 3,151,044 |
| 2009-08-24 | 2009-08-20 | 0.492 | 6,220,157 | +94,345 | 0.21% | 3,059,152 |
| 2009-08-20 | 2009-08-18 | 0.513 | 6,125,812 | +212,276 | 0.21% | 3,142,612 |
| 2009-08-18 | 2009-08-14 | 0.517 | 5,913,536 | +150,952 | 0.20% | 3,058,784 |
| 2009-08-17 | 2009-08-13 | 0.526 | 5,762,584 | -14,152 | 0.20% | 3,029,568 |
| 2009-08-14 | 2009-08-12 | 0.526 | 5,776,736 | +94,345 | 0.20% | 3,037,008 |
| 2009-08-12 | 2009-08-10 | 0.521 | 5,682,391 | +80,193 | 0.19% | 2,963,316 |
| 2009-08-10 | 2009-08-06 | 0.538 | 5,602,198 | +37,738 | 0.19% | 3,016,504 |
| 2009-08-07 | 2009-08-05 | 0.530 | 5,564,460 | +117,931 | 0.19% | 2,949,000 |
| 2009-08-06 | 2009-08-04 | 0.551 | 5,446,529 | +188,690 | 0.18% | 3,001,960 |
| 2009-08-03 | 2009-07-30 | 0.551 | 5,257,839 | +452,855 | 0.18% | 2,897,960 |
| 2009-07-31 | 2009-07-29 | 0.577 | 4,804,984 | +179,255 | 0.16% | 2,770,592 |
| 2009-07-30 | 2009-07-28 | 0.632 | 4,625,729 | -141,517 | 0.16% | 2,922,188 |
| 2009-07-29 | 2009-07-27 | 0.534 | 4,767,246 | +264,166 | 0.16% | 2,546,712 |
| 2009-07-28 | 2009-07-24 | 0.509 | 4,503,080 | +47,172 | 0.15% | 2,291,040 |
| 2009-07-27 | 2009-07-23 | 0.509 | 4,455,908 | +23,586 | 0.15% | 2,267,040 |
| 2009-07-24 | 2009-07-22 | 0.521 | 4,432,322 | +47,173 | 0.15% | 2,311,416 |
| 2009-07-23 | 2009-07-21 | 0.526 | 4,385,149 | -23,587 | 0.15% | 2,305,408 |
| 2009-07-21 | 2009-07-17 | 0.538 | 4,408,736 | -23,586 | 0.15% | 2,373,884 |
| 2009-07-20 | 2009-07-16 | 0.543 | 4,432,322 | +410,400 | 0.15% | 2,405,376 |
| 2009-07-17 | 2009-07-15 | 0.509 | 4,021,922 | +94,345 | 0.14% | 2,046,240 |
| 2009-07-15 | 2009-07-13 | 0.500 | 3,927,577 | -70,758 | 0.13% | 1,964,936 |
| 2009-07-08 | 2009-07-06 | 0.568 | 3,998,335 | +23,586 | 0.14% | 2,271,568 |
| 2009-07-06 | 2009-07-02 | 0.547 | 3,974,749 | +155,669 | 0.13% | 2,173,908 |
| 2009-07-03 | 2009-06-30 | 0.594 | 3,819,080 | -47,173 | 0.13% | 2,266,880 |
| 2009-07-02 | 2009-06-29 | 0.623 | 3,866,253 | +188,690 | 0.13% | 2,409,624 |
| 2009-06-30 | 2009-06-26 | 0.661 | 3,677,563 | +188,690 | 0.12% | 2,432,352 |
| 2009-06-29 | 2009-06-25 | 0.666 | 3,488,873 | -94,345 | 0.12% | 2,322,344 |
| 2009-06-22 | 2009-06-18 | 0.636 | 3,583,218 | +306,621 | 0.12% | 2,278,800 |
| 2009-06-19 | 2009-06-17 | 0.678 | 3,276,597 | -23,586 | 0.11% | 2,222,720 |
| 2009-06-18 | 2009-06-16 | 0.725 | 3,300,183 | -117,931 | 0.11% | 2,392,632 |
| 2009-06-17 | 2009-06-15 | 0.746 | 3,418,114 | -33,021 | 0.12% | 2,550,592 |
| 2009-06-16 | 2009-06-12 | 0.759 | 3,451,135 | -108,497 | 0.12% | 2,619,128 |
| 2009-06-15 | 2009-06-11 | 0.763 | 3,559,632 | +1,580,277 | 0.12% | 2,716,560 |
| 2009-06-09 | 2009-06-05 | 0.704 | 1,979,355 | +193,407 | 0.07% | 1,393,072 |
| 2009-06-08 | 2009-06-04 | 0.594 | 1,785,948 | +23,586 | 0.06% | 1,060,080 |
| 2009-06-04 | 2009-06-02 | 0.598 | 1,762,362 | +94,345 | 0.06% | 1,053,552 |
| 2009-06-03 | 2009-06-01 | 0.594 | 1,668,017 | +108,496 | 0.06% | 990,080 |
| 2009-06-02 | 2009-05-29 | 0.606 | 1,559,521 | +150,952 | 0.05% | 945,516 |
| 2009-06-01 | 2009-05-27 | 0.636 | 1,408,569 | +316,055 | 0.05% | 895,800 |
| 2009-05-29 | 2009-05-26 | 0.623 | 1,092,514 | +33,021 | 0.04% | 680,904 |
| 2009-05-27 | 2009-05-25 | 0.632 | 1,059,493 | -14,152 | 0.04% | 669,308 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,073,645 | +18,869 | 0.04% | 614,520 |
| 2009-05-20 | 2009-05-18 | 0.636 | 1,054,776 | -443,420 | 0.04% | 670,800 |
| 2009-05-18 | 2009-05-14 | 0.441 | 1,498,196 | +47,172 | 0.05% | 660,608 |
| 2009-05-15 | 2009-05-13 | 0.462 | 1,451,024 | +66,041 | 0.05% | 670,568 |
| 2009-05-08 | 2009-05-06 | 0.479 | 1,384,983 | +9,435 | 0.05% | 663,536 |
| 2009-04-30 | 2009-04-28 | 0.437 | 1,375,548 | +70,759 | 0.05% | 600,696 |
| 2009-04-29 | 2009-04-27 | 0.441 | 1,304,789 | +117,931 | 0.04% | 575,328 |
| 2009-04-28 | 2009-04-24 | 0.500 | 1,186,858 | -117,931 | 0.04% | 593,776 |
| 2009-04-27 | 2009-04-23 | 0.509 | 1,304,789 | +169,820 | 0.04% | 663,840 |
| 2009-04-24 | 2009-04-22 | 0.488 | 1,134,969 | +18,869 | 0.04% | 553,380 |
| 2009-04-23 | 2009-04-21 | 0.521 | 1,116,100 | +33,021 | 0.04% | 582,036 |
| 2009-04-22 | 2009-04-20 | 0.509 | 1,083,079 | +61,324 | 0.04% | 551,040 |
| 2009-04-17 | 2009-04-15 | 0.657 | 1,021,755 | -250,014 | 0.03% | 671,460 |
| 2009-04-16 | 2009-04-14 | 0.717 | 1,271,769 | -400,965 | 0.04% | 911,248 |
| 2009-04-14 | 2009-04-08 | 0.415 | 1,672,734 | -70,759 | 0.06% | 695,016 |
| 2009-04-09 | 2009-04-07 | 0.339 | 1,743,493 | -47,173 | 0.06% | 591,360 |
| 2009-03-31 | 2009-03-27 | 0.310 | 1,790,666 | +28,304 | 0.06% | 554,216 |
| 2009-03-30 | 2009-03-26 | 0.305 | 1,762,362 | -70,759 | 0.06% | 537,984 |
| 2009-03-27 | 2009-03-25 | 0.293 | 1,833,121 | +70,759 | 0.06% | 536,268 |
| 2009-03-23 | 2009-03-19 | 0.288 | 1,762,362 | +353,793 | 0.06% | 508,096 |
| 2009-03-19 | 2009-03-17 | 0.301 | 1,408,569 | +353,793 | 0.05% | 424,012 |
| 2009-03-10 | 2009-03-06 | 0.348 | 1,054,776 | +9,435 | 0.04% | 366,704 |
| 2009-03-06 | 2009-03-04 | 0.352 | 1,045,341 | -18,869 | 0.04% | 367,856 |
| 2009-03-04 | 2009-03-02 | 0.352 | 1,064,210 | -47,173 | 0.04% | 374,496 |
| 2009-02-25 | 2009-02-23 | 0.466 | 1,111,383 | -23,586 | 0.04% | 518,320 |
| 2009-02-24 | 2009-02-20 | 0.466 | 1,134,969 | +89,628 | 0.04% | 529,320 |
| 2009-02-23 | 2009-02-19 | 0.500 | 1,045,341 | +23,586 | 0.04% | 522,976 |
| 2009-02-19 | 2009-02-17 | 0.551 | 1,021,755 | -9,434 | 0.03% | 563,160 |
| 2009-02-17 | 2009-02-13 | 0.479 | 1,031,189 | +37,738 | 0.03% | 494,036 |
| 2009-02-11 | 2009-02-09 | 0.521 | 993,451 | -14,152 | 0.03% | 518,076 |
| 2009-02-10 | 2009-02-06 | 0.526 | 1,007,603 | +51,890 | 0.03% | 529,728 |
| 2009-01-15 | 2009-01-13 | 0.555 | 955,713 | -23,587 | 0.03% | 530,812 |
| 2009-01-09 | 2009-01-07 | 0.619 | 979,300 | +23,587 | 0.03% | 606,192 |
| 2009-01-08 | 2009-01-06 | 0.632 | 955,713 | +84,910 | 0.03% | 603,748 |
| 2009-01-07 | 2009-01-05 | 0.687 | 870,803 | +18,869 | 0.03% | 598,104 |
| 2009-01-05 | 2008-12-31 | 0.801 | 851,934 | -23,586 | 0.03% | 682,668 |
| 2008-12-30 | 2008-12-24 | 0.627 | 875,520 | +51,889 | 0.03% | 549,376 |
| 2008-12-19 | 2008-12-17 | 0.636 | 823,631 | +23,587 | 0.03% | 523,800 |
| 2008-12-17 | 2008-12-15 | 0.746 | 800,044 | +51,889 | 0.03% | 596,992 |
| 2008-12-16 | 2008-12-12 | 0.755 | 748,155 | -47,172 | 0.03% | 564,616 |
| 2008-12-11 | 2008-12-09 | 0.750 | 795,327 | -47,173 | 0.03% | 596,844 |
| 2008-12-10 | 2008-12-08 | 0.746 | 842,500 | +47,173 | 0.03% | 628,672 |
| 2008-12-01 | 2008-11-27 | 0.632 | 795,327 | +47,172 | 0.03% | 502,428 |
| 2008-11-27 | 2008-11-25 | 0.653 | 748,155 | +4,717 | 0.03% | 488,488 |
| 2008-10-20 | 2008-10-16 | 0.674 | 743,438 | -9,434 | 0.03% | 501,168 |
| 2008-09-22 | 2008-09-18 | 0.890 | 752,872 | -23,586 | 0.03% | 670,320 |
| 2008-09-16 | 2008-09-11 | 0.945 | 776,458 | -9,435 | 0.03% | 734,116 |
| 2008-09-09 | 2008-09-05 | 1.102 | 785,893 | +23,586 | 0.03% | 866,320 |
| 2008-09-01 | 2008-08-28 | 1.102 | 762,307 | -9,434 | 0.03% | 840,321 |
| 2008-08-29 | 2008-08-27 | 1.145 | 771,741 | -9,434 | 0.03% | 883,440 |
| 2008-08-28 | 2008-08-26 | 1.208 | 781,175 | +80,193 | 0.03% | 943,919 |
| 2008-08-26 | 2008-08-21 | 1.293 | 700,982 | +18,869 | 0.02% | 906,460 |
| 2008-08-21 | 2008-08-19 | 1.484 | 682,113 | -75,476 | 0.02% | 1,012,199 |
| 2008-08-18 | 2008-08-14 | 1.590 | 757,589 | -70,759 | 0.03% | 1,204,500 |
| 2008-08-15 | 2008-08-13 | 1.590 | 828,348 | -14,152 | 0.03% | 1,317,000 |
| 2008-08-14 | 2008-08-12 | 1.675 | 842,500 | -155,669 | 0.03% | 1,410,941 |
| 2008-08-12 | 2008-08-08 | 1.696 | 998,169 | -70,758 | 0.03% | 1,692,801 |
| 2008-08-11 | 2008-08-07 | 1.590 | 1,068,927 | -240,580 | 0.04% | 1,699,499 |
| 2008-08-05 | 2008-08-01 | 1.908 | 1,309,507 | +14,152 | 0.04% | 2,498,401 |
| 2008-07-31 | 2008-07-29 | 1.696 | 1,295,355 | +23,586 | 0.04% | 2,196,800 |
| 2008-07-30 | 2008-07-28 | 1.844 | 1,271,769 | -117,931 | 0.04% | 2,345,520 |
| 2008-07-29 | 2008-07-25 | 2.035 | 1,389,700 | -9,434 | 0.05% | 2,828,160 |
| 2008-07-25 | 2008-07-23 | 2.077 | 1,399,134 | +382,096 | 0.05% | 2,906,679 |
| 2008-07-24 | 2008-07-22 | 2.120 | 1,017,038 | +339,642 | 0.03% | 2,156,001 |
| 2008-07-22 | 2008-07-18 | 1.908 | 677,396 | -14,152 | 0.02% | 1,292,400 |
| 2008-07-18 | 2008-07-16 | 1.823 | 691,548 | +28,304 | 0.02% | 1,260,760 |
| 2008-07-14 | 2008-07-10 | 1.929 | 663,244 | -37,738 | 0.02% | 1,279,459 |
| 2008-07-11 | 2008-07-09 | 1.993 | 700,982 | +9,434 | 0.02% | 1,396,839 |
| 2008-07-09 | 2008-07-07 | 2.077 | 691,548 | -47,172 | 0.02% | 1,436,680 |
| 2008-07-02 | 2008-06-27 | 2.056 | 738,720 | -4,718 | 0.03% | 1,519,019 |
| 2008-06-30 | 2008-06-26 | 2.056 | 743,438 | +47,173 | 0.03% | 1,528,721 |
| 2008-06-27 | 2008-06-25 | 2.120 | 696,265 | +23,586 | 0.02% | 1,476,000 |
| 2008-06-23 | 2008-06-19 | 2.120 | 672,679 | +23,586 | 0.02% | 1,426,000 |
| 2008-06-19 | 2008-06-17 | 2.056 | 649,093 | +33,021 | 0.02% | 1,334,721 |
| 2008-06-17 | 2008-06-13 | 2.120 | 616,072 | -14,152 | 0.02% | 1,306,000 |
| 2008-06-16 | 2008-06-12 | 2.289 | 630,224 | +70,759 | 0.02% | 1,442,881 |
| 2008-06-13 | 2008-06-11 | 2.417 | 559,465 | +23,586 | 0.02% | 1,352,040 |
| 2008-06-11 | 2008-06-06 | 2.501 | 535,879 | -23,586 | 0.02% | 1,340,480 |
| 2008-06-10 | 2008-06-05 | 2.459 | 559,465 | -4,717 | 0.02% | 1,375,760 |
| 2008-06-06 | 2008-06-04 | 2.501 | 564,182 | +4,717 | 0.02% | 1,411,279 |
| 2008-06-05 | 2008-06-03 | 2.459 | 559,465 | -18,869 | 0.02% | 1,375,760 |
| 2008-06-04 | 2008-06-02 | 2.205 | 578,334 | -268,883 | 0.02% | 1,275,040 |
| 2008-06-03 | 2008-05-30 | 2.205 | 847,217 | +4,717 | 0.03% | 1,867,840 |
| 2008-06-02 | 2008-05-29 | 2.289 | 842,500 | +37,738 | 0.03% | 1,928,881 |
| 2008-05-30 | 2008-05-28 | 2.035 | 804,762 | +37,738 | 0.03% | 1,637,761 |
| 2008-05-29 | 2008-05-27 | 1.929 | 767,024 | +75,476 | 0.03% | 1,479,660 |
| 2008-05-28 | 2008-05-26 | 1.781 | 691,548 | +18,869 | 0.02% | 1,231,440 |
| 2008-05-26 | 2008-05-22 | 1.760 | 672,679 | +9,435 | 0.02% | 1,183,580 |
| 2008-05-23 | 2008-05-21 | 1.654 | 663,244 | +56,607 | 0.02% | 1,096,679 |
| 2008-05-19 | 2008-05-15 | 1.569 | 606,637 | -47,173 | 0.02% | 951,639 |
| 2008-05-15 | 2008-05-13 | 1.463 | 653,810 | -240,579 | 0.02% | 956,340 |
| 2008-05-14 | 2008-05-09 | 1.272 | 894,389 | -212,276 | 0.03% | 1,137,600 |
| 2008-05-13 | 2008-05-08 | 1.208 | 1,106,665 | +9,434 | 0.04% | 1,337,220 |
| 2008-05-07 | 2008-05-05 | 1.145 | 1,097,231 | +28,304 | 0.04% | 1,256,040 |
| 2008-05-06 | 2008-05-02 | 1.145 | 1,068,927 | +75,476 | 0.04% | 1,223,640 |
| 2008-05-05 | 2008-04-30 | 1.166 | 993,451 | -33,021 | 0.03% | 1,158,300 |
| 2008-04-30 | 2008-04-28 | 1.187 | 1,026,472 | -84,911 | 0.03% | 1,218,560 |
| 2008-04-29 | 2008-04-25 | 1.293 | 1,111,383 | +94,345 | 0.04% | 1,437,161 |
| 2008-04-28 | 2008-04-24 | 1.060 | 1,017,038 | +150,952 | 0.03% | 1,078,000 |
| 2008-04-21 | 2008-04-17 | 1.056 | 866,086 | -37,738 | 0.03% | 914,328 |
| 2008-04-17 | 2008-04-15 | 0.988 | 903,824 | +875,615 | 0.03% | 892,856 |
| 2008-04-02 | 2008-03-31 | 22.879 | 28,209 | -535,973 | 0.00% | 645,383 |
| 2008-04-01 | 2008-03-28 | 24.530 | 564,182 | +538,828 | 0.02% | 13,839,195 |
| 2008-03-27 | 2008-03-25 | 25.850 | 25,354 | +1,696 | 0.02% | 655,413 |
| 2008-03-19 | 2008-03-17 | 18.397 | 23,658 | -2,925 | 0.02% | 435,242 |
| 2008-03-17 | 2008-03-13 | 18.586 | 26,583 | -19,503 | 0.02% | 494,070 |
| 2008-03-14 | 2008-03-12 | 18.869 | 46,086 | +5,935 | 0.03% | 869,595 |
| 2008-03-13 | 2008-03-11 | 21.369 | 40,151 | +2,544 | 0.03% | 857,991 |
| 2008-03-12 | 2008-03-10 | 24.766 | 37,607 | -1,696 | 0.03% | 931,357 |
| 2008-03-11 | 2008-03-07 | 25.709 | 39,303 | +11,024 | 0.03% | 1,010,440 |
| 2008-03-10 | 2008-03-06 | 27.596 | 28,279 | +2,120 | 0.02% | 780,384 |
| 2008-03-03 | 2008-02-28 | 19.435 | 26,159 | -848 | 0.02% | 508,401 |
| 2008-02-25 | 2008-02-21 | 19.341 | 27,007 | +848 | 0.02% | 522,334 |
| 2008-02-21 | 2008-02-19 | 20.237 | 26,159 | -2,544 | 0.02% | 529,379 |
| 2008-02-20 | 2008-02-18 | 17.454 | 28,703 | -5,300 | 0.02% | 500,976 |
| 2008-02-13 | 2008-02-11 | 14.671 | 34,003 | -3,392 | 0.03% | 498,845 |
| 2008-02-12 | 2008-02-06 | 15.190 | 37,395 | -848 | 0.03% | 568,012 |
| 2008-01-30 | 2008-01-28 | 16.086 | 38,243 | -2,544 | 0.03% | 615,169 |
| 2008-01-29 | 2008-01-25 | 15.567 | 40,787 | -847 | 0.03% | 634,927 |
| 2008-01-16 | 2008-01-14 | 12.265 | 41,634 | -848 | 0.03% | 510,634 |
| 2008-01-15 | 2008-01-11 | 16.746 | 42,482 | -848 | 0.03% | 711,413 |
| 2008-01-14 | 2008-01-10 | 16.039 | 43,330 | +13,143 | 0.03% | 694,954 |
| 2008-01-11 | 2008-01-09 | 8.019 | 30,187 | -22,895 | 0.02% | 242,079 |
| 2008-01-09 | 2008-01-07 | 4.246 | 53,082 | -11,023 | 0.04% | 225,361 |
| 2008-01-03 | 2007-12-31 | 3.491 | 64,105 | +848 | 0.05% | 223,775 |
| 2007-12-06 | 2007-12-04 | 3.444 | 63,257 | +10,175 | 0.05% | 217,831 |
| 2007-11-23 | 2007-11-21 | 4.293 | 53,082 | -2,544 | 0.04% | 227,865 |
| 2007-11-20 | 2007-11-16 | 4.151 | 55,626 | +12,720 | 0.04% | 230,913 |
| 2007-11-13 | 2007-11-09 | 5.047 | 42,906 | -8,480 | 0.03% | 216,566 |
| 2007-10-31 | 2007-10-29 | 5.897 | 51,386 | -4,240 | 0.04% | 303,000 |
| 2007-10-30 | 2007-10-26 | 5.472 | 55,626 | -11,023 | 0.08% | 304,386 |
| 2007-10-29 | 2007-10-25 | 3.774 | 66,649 | -848 | 0.10% | 251,520 |
| 2007-10-26 | 2007-10-24 | 3.868 | 67,497 | +5,936 | 0.10% | 261,088 |
| 2007-10-23 | 2007-10-18 | 4.717 | 61,561 | -10,176 | 0.09% | 290,398 |
| 2007-10-22 | 2007-10-17 | 4.104 | 71,737 | +10,176 | 0.10% | 294,409 |
| 2007-10-15 | 2007-10-11 | 6.038 | 61,561 | -4,240 | 0.09% | 371,710 |
| 2007-10-12 | 2007-10-10 | 6.132 | 65,801 | +2,544 | 0.10% | 403,519 |
| 2007-10-10 | 2007-10-08 | 4.717 | 63,257 | -6,784 | 0.09% | 298,399 |
| 2007-10-09 | 2007-10-05 | 5.425 | 70,041 | -4,240 | 0.10% | 379,960 |
| 2007-10-03 | 2007-09-28 | 4.246 | 74,281 | -10,599 | 0.11% | 315,361 |
| 2007-09-27 | 2007-09-24 | 2.736 | 84,880 | -5,936 | 0.12% | 232,232 |
| 2007-09-21 | 2007-09-19 | 2.359 | 90,816 | +12,720 | 0.13% | 214,201 |
| 2007-09-07 | 2007-09-05 | 2.406 | 78,096 | +4,239 | 0.11% | 187,883 |
| 2007-09-05 | 2007-09-03 | 2.783 | 73,857 | -848 | 0.11% | 205,557 |
| 2007-08-28 | 2007-08-24 | 2.594 | 74,705 | -848 | 0.11% | 193,821 |
| 2007-08-10 | 2007-08-08 | 2.878 | 75,553 | +5,936 | 0.11% | 217,405 |
| 2007-08-09 | 2007-08-07 | 3.066 | 69,617 | +7,632 | 0.10% | 213,460 |
| 2007-08-03 | 2007-08-01 | 4.057 | 61,985 | -1,696 | 0.09% | 251,463 |
| 2007-07-31 | 2007-07-27 | 4.812 | 63,681 | -11,872 | 0.09% | 306,407 |
| 2007-07-30 | 2007-07-26 | 4.859 | 75,553 | -6,571 | 0.11% | 367,094 |
| 2007-07-27 | 2007-07-25 | 4.434 | 82,124 | -50,877 | 0.12% | 364,155 |
| 2007-07-25 | 2007-07-23 | 3.302 | 133,001 | -27,983 | 0.19% | 439,179 |
| 2007-07-23 | 2007-07-19 | 2.830 | 160,984 | -4,240 | 0.23% | 455,640 |
| 2007-07-20 | 2007-07-18 | 2.878 | 165,224 | -42,397 | 0.24% | 475,435 |
| 2007-07-19 | 2007-07-17 | 2.689 | 207,621 | -15,263 | 0.30% | 558,257 |
| 2007-07-18 | 2007-07-16 | 3.019 | 222,884 | -848 | 0.32% | 672,895 |
| 2007-07-17 | 2007-07-13 | 2.972 | 223,732 | +18,443 | 0.32% | 664,901 |
| 2007-07-16 | 2007-07-12 | 2.689 | 205,289 | +2,543 | 0.30% | 551,987 |
| 2007-07-13 | 2007-07-11 | 2.217 | 202,746 | +28,831 | 0.29% | 449,509 |
| 2007-07-12 | 2007-07-10 | 2.052 | 173,915 | +72,076 | 0.25% | 356,874 |
| 2007-07-10 | 2007-07-06 | 1.627 | 101,839 | -42,398 | 0.15% | 165,738 |
| 2007-07-06 | 2007-07-04 | 1.368 | 144,237 | -4,240 | 0.21% | 197,316 |
| 2007-06-27 | 2007-06-25 | 1.321 | 148,477 | +63,597 | 0.22% | 196,113 |
| 2007-06-26 | 2007-06-22 | 1.321 | 84,880 | 0.12% | 112,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy