History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 23,826,000 +0 0.25% 500,346
2025-07-17 2025-07-15 0.021 23,826,000 +0 0.25% 500,346
2025-07-16 2025-07-14 0.021 23,826,000 +0 0.25% 500,346
2025-07-15 2025-07-11 0.021 23,826,000 +0 0.25% 500,346
2025-07-14 2025-07-10 0.021 23,826,000 +0 0.25% 500,346
2025-07-11 2025-07-09 0.021 23,826,000 +0 0.25% 500,346
2025-07-10 2025-07-08 0.021 23,826,000 +0 0.25% 500,346
2025-07-09 2025-07-07 0.021 23,826,000 +0 0.25% 500,346
2025-07-08 2025-07-04 0.021 23,826,000 +0 0.25% 500,346
2025-07-07 2025-07-03 0.021 23,826,000 +0 0.25% 500,346
2025-07-04 2025-07-02 0.021 23,826,000 +0 0.25% 500,346
2025-07-03 2025-06-30 0.021 23,826,000 +0 0.25% 500,346
2025-07-02 2025-06-27 0.021 23,826,000 +0 0.25% 500,346
2025-06-30 2025-06-26 0.021 23,826,000 +0 0.25% 500,346
2025-06-27 2025-06-25 0.021 23,826,000 +0 0.25% 500,346
2025-06-26 2025-06-24 0.021 23,826,000 +0 0.25% 500,346
2025-06-25 2025-06-23 0.021 23,826,000 +0 0.25% 500,346
2025-06-24 2025-06-20 0.021 23,826,000 +0 0.25% 500,346
2025-06-23 2025-06-19 0.021 23,826,000 +0 0.25% 500,346
2025-06-20 2025-06-18 0.021 23,826,000 +0 0.25% 500,346
2025-06-19 2025-06-17 0.021 23,826,000 +0 0.25% 500,346
2025-06-18 2025-06-16 0.021 23,826,000 +0 0.25% 500,346
2025-06-17 2025-06-13 0.021 23,826,000 +0 0.25% 500,346
2025-06-16 2025-06-12 0.021 23,826,000 +0 0.25% 500,346
2025-06-13 2025-06-11 0.021 23,826,000 +0 0.25% 500,346
2025-06-12 2025-06-10 0.021 23,826,000 +0 0.25% 500,346
2025-06-11 2025-06-09 0.021 23,826,000 +0 0.25% 500,346
2025-06-10 2025-06-06 0.021 23,826,000 +0 0.25% 500,346
2025-06-09 2025-06-05 0.021 23,826,000 +0 0.25% 500,346
2025-06-06 2025-06-04 0.021 23,826,000 +0 0.25% 500,346
2025-06-05 2025-06-03 0.021 23,826,000 +0 0.25% 500,346
2025-06-04 2025-06-02 0.021 23,826,000 +0 0.25% 500,346
2025-06-03 2025-05-30 0.021 23,826,000 +0 0.25% 500,346
2025-06-02 2025-05-29 0.021 23,826,000 +0 0.25% 500,346
2025-05-30 2025-05-28 0.021 23,826,000 +0 0.25% 500,346
2025-05-29 2025-05-27 0.021 23,826,000 +0 0.25% 500,346
2025-05-28 2025-05-26 0.021 23,826,000 +0 0.25% 500,346
2025-05-27 2025-05-23 0.021 23,826,000 +0 0.25% 500,346
2025-05-26 2025-05-22 0.021 23,826,000 +0 0.25% 500,346
2025-05-23 2025-05-21 0.021 23,826,000 +0 0.25% 500,346
2025-05-22 2025-05-20 0.021 23,826,000 +0 0.25% 500,346
2025-05-21 2025-05-19 0.021 23,826,000 +0 0.25% 500,346
2025-05-20 2025-05-16 0.021 23,826,000 +0 0.25% 500,346
2025-05-19 2025-05-15 0.021 23,826,000 +0 0.25% 500,346
2025-05-16 2025-05-14 0.021 23,826,000 +0 0.25% 500,346
2025-05-15 2025-05-13 0.021 23,826,000 +0 0.25% 500,346
2025-05-14 2025-05-12 0.021 23,826,000 +0 0.25% 500,346
2025-05-13 2025-05-09 0.021 23,826,000 +0 0.25% 500,346
2025-05-12 2025-05-08 0.021 23,826,000 +0 0.25% 500,346
2025-05-09 2025-05-07 0.021 23,826,000 +0 0.25% 500,346
2025-05-08 2025-05-06 0.021 23,826,000 +0 0.25% 500,346
2025-05-07 2025-05-02 0.021 23,826,000 +0 0.25% 500,346
2025-05-06 2025-04-30 0.021 23,826,000 +0 0.25% 500,346
2025-05-02 2025-04-29 0.021 23,826,000 +0 0.25% 500,346
2025-04-30 2025-04-28 0.021 23,826,000 +0 0.25% 500,346
2025-04-29 2025-04-25 0.021 23,826,000 +0 0.25% 500,346
2025-04-28 2025-04-24 0.021 23,826,000 +0 0.25% 500,346
2025-04-25 2025-04-23 0.021 23,826,000 +0 0.25% 500,346
2025-04-24 2025-04-22 0.021 23,826,000 +0 0.25% 500,346
2025-04-23 2025-04-17 0.021 23,826,000 +0 0.25% 500,346
2025-04-22 2025-04-16 0.021 23,826,000 +0 0.25% 500,346
2025-04-17 2025-04-15 0.021 23,826,000 +0 0.25% 500,346
2025-04-16 2025-04-14 0.021 23,826,000 +0 0.25% 500,346
2025-04-15 2025-04-11 0.021 23,826,000 +0 0.25% 500,346
2025-04-14 2025-04-10 0.021 23,826,000 +0 0.25% 500,346
2025-04-11 2025-04-09 0.021 23,826,000 +0 0.25% 500,346
2025-04-10 2025-04-08 0.021 23,826,000 +0 0.25% 500,346
2025-04-09 2025-04-07 0.021 23,826,000 +0 0.25% 500,346
2025-04-08 2025-04-03 0.021 23,826,000 +0 0.25% 500,346
2025-04-07 2025-04-02 0.021 23,826,000 +0 0.25% 500,346
2025-04-03 2025-04-01 0.021 23,826,000 +0 0.25% 500,346
2025-04-02 2025-03-31 0.021 23,826,000 +0 0.25% 500,346
2025-04-01 2025-03-28 0.021 23,826,000 +0 0.25% 500,346
2025-03-31 2025-03-27 0.021 23,826,000 +0 0.25% 500,346
2025-03-28 2025-03-26 0.021 23,826,000 +0 0.25% 500,346
2025-03-27 2025-03-25 0.021 23,826,000 +0 0.25% 500,346
2025-03-26 2025-03-24 0.021 23,826,000 +0 0.25% 500,346
2025-03-25 2025-03-21 0.021 23,826,000 +0 0.25% 500,346
2025-03-24 2025-03-20 0.021 23,826,000 +0 0.25% 500,346
2025-03-21 2025-03-19 0.021 23,826,000 +0 0.25% 500,346
2025-03-20 2025-03-18 0.021 23,826,000 +0 0.25% 500,346
2025-03-19 2025-03-17 0.021 23,826,000 +0 0.25% 500,346
2025-03-18 2025-03-14 0.021 23,826,000 +0 0.25% 500,346
2025-03-17 2025-03-13 0.021 23,826,000 +0 0.25% 500,346
2025-03-14 2025-03-12 0.021 23,826,000 +0 0.25% 500,346
2025-03-13 2025-03-11 0.021 23,826,000 +0 0.25% 500,346
2025-03-12 2025-03-10 0.021 23,826,000 +0 0.25% 500,346
2025-03-11 2025-03-07 0.021 23,826,000 +0 0.25% 500,346
2025-03-10 2025-03-06 0.021 23,826,000 +0 0.25% 500,346
2025-03-07 2025-03-05 0.021 23,826,000 +0 0.25% 500,346
2025-03-06 2025-03-04 0.021 23,826,000 +0 0.25% 500,346
2025-03-05 2025-03-03 0.021 23,826,000 +0 0.25% 500,346
2025-03-04 2025-02-28 0.021 23,826,000 +0 0.25% 500,346
2025-03-03 2025-02-27 0.021 23,826,000 +0 0.25% 500,346
2025-02-28 2025-02-26 0.021 23,826,000 +0 0.25% 500,346
2025-02-27 2025-02-25 0.021 23,826,000 +0 0.25% 500,346
2025-02-26 2025-02-24 0.021 23,826,000 +0 0.25% 500,346
2025-02-25 2025-02-21 0.021 23,826,000 +0 0.25% 500,346
2025-02-24 2025-02-20 0.021 23,826,000 +0 0.25% 500,346
2025-02-21 2025-02-19 0.021 23,826,000 +0 0.25% 500,346
2025-02-20 2025-02-18 0.021 23,826,000 +0 0.25% 500,346
2025-02-19 2025-02-17 0.021 23,826,000 +0 0.25% 500,346
2025-02-18 2025-02-14 0.021 23,826,000 +0 0.25% 500,346
2025-02-17 2025-02-13 0.021 23,826,000 +0 0.25% 500,346
2025-02-14 2025-02-12 0.021 23,826,000 +0 0.25% 500,346
2025-02-13 2025-02-11 0.021 23,826,000 +0 0.25% 500,346
2025-02-12 2025-02-10 0.021 23,826,000 +0 0.25% 500,346
2025-02-11 2025-02-07 0.021 23,826,000 +0 0.25% 500,346
2025-02-10 2025-02-06 0.021 23,826,000 +0 0.25% 500,346
2025-02-07 2025-02-05 0.021 23,826,000 +0 0.25% 500,346
2025-02-06 2025-02-04 0.021 23,826,000 +0 0.25% 500,346
2025-02-05 2025-02-03 0.021 23,826,000 +0 0.25% 500,346
2025-02-04 2025-01-28 0.021 23,826,000 +0 0.25% 500,346
2025-02-03 2025-01-24 0.021 23,826,000 +0 0.25% 500,346
2025-01-27 2025-01-23 0.021 23,826,000 +0 0.25% 500,346
2025-01-24 2025-01-22 0.021 23,826,000 +0 0.25% 500,346
2025-01-23 2025-01-21 0.021 23,826,000 +0 0.25% 500,346
2025-01-22 2025-01-20 0.021 23,826,000 +0 0.25% 500,346
2025-01-21 2025-01-17 0.021 23,826,000 +0 0.25% 500,346
2025-01-20 2025-01-16 0.021 23,826,000 +0 0.25% 500,346
2025-01-17 2025-01-15 0.021 23,826,000 +0 0.25% 500,346
2025-01-16 2025-01-14 0.021 23,826,000 +0 0.25% 500,346
2025-01-15 2025-01-13 0.021 23,826,000 +0 0.25% 500,346
2025-01-14 2025-01-10 0.021 23,826,000 +0 0.25% 500,346
2025-01-13 2025-01-09 0.021 23,826,000 +0 0.25% 500,346
2025-01-10 2025-01-08 0.021 23,826,000 +0 0.25% 500,346
2025-01-09 2025-01-07 0.021 23,826,000 +0 0.25% 500,346
2025-01-08 2025-01-06 0.021 23,826,000 +0 0.25% 500,346
2025-01-07 2025-01-03 0.021 23,826,000 +0 0.25% 500,346
2025-01-06 2025-01-02 0.021 23,826,000 +0 0.25% 500,346
2025-01-03 2024-12-31 0.021 23,826,000 +0 0.25% 500,346
2025-01-02 2024-12-27 0.021 23,826,000 +0 0.25% 500,346
2024-12-30 2024-12-24 0.021 23,826,000 +0 0.25% 500,346
2024-12-27 2024-12-20 0.021 23,826,000 +0 0.25% 500,346
2024-12-23 2024-12-19 0.021 23,826,000 +0 0.25% 500,346
2024-12-20 2024-12-18 0.021 23,826,000 +0 0.25% 500,346
2024-12-19 2024-12-17 0.021 23,826,000 +0 0.25% 500,346
2024-12-18 2024-12-16 0.021 23,826,000 +0 0.25% 500,346
2024-12-17 2024-12-13 0.021 23,826,000 +0 0.25% 500,346
2024-12-16 2024-12-12 0.021 23,826,000 +0 0.25% 500,346
2024-12-13 2024-12-11 0.021 23,826,000 +0 0.25% 500,346
2024-12-12 2024-12-10 0.021 23,826,000 +0 0.25% 500,346
2024-12-11 2024-12-09 0.021 23,826,000 +0 0.25% 500,346
2024-12-10 2024-12-06 0.021 23,826,000 +0 0.25% 500,346
2024-12-09 2024-12-05 0.021 23,826,000 +0 0.25% 500,346
2024-12-06 2024-12-04 0.021 23,826,000 +0 0.25% 500,346
2024-12-05 2024-12-03 0.021 23,826,000 +0 0.25% 500,346
2024-12-04 2024-12-02 0.021 23,826,000 +0 0.25% 500,346
2024-12-03 2024-11-29 0.021 23,826,000 +0 0.25% 500,346
2024-12-02 2024-11-28 0.021 23,826,000 +0 0.25% 500,346
2024-11-29 2024-11-27 0.021 23,826,000 +0 0.25% 500,346
2024-11-28 2024-11-26 0.021 23,826,000 +0 0.25% 500,346
2024-11-27 2024-11-25 0.021 23,826,000 +0 0.25% 500,346
2024-11-26 2024-11-22 0.021 23,826,000 +0 0.25% 500,346
2024-11-25 2024-11-21 0.021 23,826,000 +0 0.25% 500,346
2024-11-22 2024-11-20 0.021 23,826,000 +0 0.25% 500,346
2024-11-21 2024-11-19 0.021 23,826,000 +0 0.25% 500,346
2024-11-20 2024-11-18 0.021 23,826,000 +0 0.25% 500,346
2024-11-19 2024-11-15 0.021 23,826,000 +0 0.25% 500,346
2024-11-18 2024-11-14 0.021 23,826,000 +0 0.25% 500,346
2024-11-15 2024-11-13 0.021 23,826,000 +0 0.25% 500,346
2024-11-14 2024-11-12 0.021 23,826,000 +0 0.25% 500,346
2024-11-13 2024-11-11 0.021 23,826,000 +0 0.25% 500,346
2024-11-12 2024-11-08 0.021 23,826,000 +0 0.25% 500,346
2024-11-11 2024-11-07 0.021 23,826,000 +0 0.25% 500,346
2024-11-08 2024-11-06 0.021 23,826,000 +0 0.25% 500,346
2024-11-07 2024-11-05 0.021 23,826,000 +0 0.25% 500,346
2024-11-06 2024-11-04 0.021 23,826,000 +0 0.25% 500,346
2024-11-05 2024-11-01 0.021 23,826,000 +0 0.25% 500,346
2024-11-04 2024-10-31 0.021 23,826,000 +0 0.25% 500,346
2024-11-01 2024-10-30 0.021 23,826,000 +0 0.25% 500,346
2024-10-31 2024-10-29 0.021 23,826,000 +0 0.25% 500,346
2024-10-30 2024-10-28 0.021 23,826,000 +0 0.25% 500,346
2024-10-29 2024-10-25 0.021 23,826,000 +0 0.25% 500,346
2024-10-28 2024-10-24 0.021 23,826,000 +0 0.25% 500,346
2024-10-25 2024-10-23 0.021 23,826,000 +0 0.25% 500,346
2024-10-24 2024-10-22 0.021 23,826,000 +0 0.25% 500,346
2024-10-23 2024-10-21 0.021 23,826,000 +0 0.25% 500,346
2024-10-22 2024-10-18 0.021 23,826,000 +0 0.25% 500,346
2024-10-21 2024-10-17 0.021 23,826,000 +0 0.25% 500,346
2024-10-18 2024-10-16 0.021 23,826,000 +0 0.25% 500,346
2024-10-17 2024-10-15 0.021 23,826,000 +0 0.25% 500,346
2024-10-16 2024-10-14 0.021 23,826,000 +0 0.25% 500,346
2024-10-15 2024-10-10 0.021 23,826,000 +0 0.25% 500,346
2024-10-14 2024-10-09 0.021 23,826,000 +0 0.25% 500,346
2024-10-10 2024-10-08 0.021 23,826,000 +0 0.25% 500,346
2024-10-09 2024-10-07 0.021 23,826,000 +0 0.25% 500,346
2024-10-08 2024-10-04 0.021 23,826,000 +0 0.25% 500,346
2024-10-07 2024-10-03 0.021 23,826,000 +0 0.25% 500,346
2024-10-04 2024-10-02 0.021 23,826,000 +0 0.25% 500,346
2024-10-03 2024-09-30 0.021 23,826,000 +0 0.25% 500,346
2024-10-02 2024-09-27 0.021 23,826,000 +0 0.25% 500,346
2024-09-30 2024-09-26 0.021 23,826,000 +0 0.25% 500,346
2024-09-27 2024-09-25 0.021 23,826,000 +0 0.25% 500,346
2024-09-26 2024-09-24 0.021 23,826,000 +0 0.25% 500,346
2024-09-25 2024-09-23 0.021 23,826,000 +0 0.25% 500,346
2024-09-24 2024-09-20 0.021 23,826,000 +0 0.25% 500,346
2024-09-23 2024-09-19 0.021 23,826,000 +0 0.25% 500,346
2024-09-20 2024-09-17 0.021 23,826,000 +0 0.25% 500,346
2024-09-19 2024-09-16 0.021 23,826,000 +0 0.25% 500,346
2024-09-17 2024-09-13 0.021 23,826,000 +0 0.25% 500,346
2024-09-16 2024-09-12 0.021 23,826,000 +0 0.25% 500,346
2024-09-13 2024-09-11 0.021 23,826,000 +0 0.25% 500,346
2024-09-12 2024-09-10 0.021 23,826,000 +0 0.25% 500,346
2024-09-11 2024-09-09 0.021 23,826,000 +0 0.25% 500,346
2024-09-10 2024-09-05 0.021 23,826,000 +0 0.25% 500,346
2024-09-09 2024-09-04 0.021 23,826,000 +0 0.25% 500,346
2024-09-05 2024-09-03 0.021 23,826,000 +0 0.25% 500,346
2024-09-04 2024-09-02 0.021 23,826,000 +0 0.25% 500,346
2024-09-03 2024-08-30 0.021 23,826,000 +0 0.25% 500,346
2024-09-02 2024-08-29 0.021 23,826,000 +0 0.25% 500,346
2024-08-30 2024-08-28 0.021 23,826,000 +0 0.25% 500,346
2024-08-29 2024-08-27 0.021 23,826,000 +0 0.25% 500,346
2024-08-28 2024-08-26 0.021 23,826,000 +0 0.25% 500,346
2024-08-27 2024-08-23 0.021 23,826,000 +0 0.25% 500,346
2024-08-26 2024-08-22 0.021 23,826,000 +0 0.25% 500,346
2024-08-23 2024-08-21 0.021 23,826,000 +0 0.25% 500,346
2024-08-22 2024-08-20 0.021 23,826,000 +0 0.25% 500,346
2024-08-21 2024-08-19 0.021 23,826,000 +0 0.25% 500,346
2024-08-20 2024-08-16 0.021 23,826,000 +0 0.25% 500,346
2024-08-19 2024-08-15 0.021 23,826,000 +0 0.25% 500,346
2024-08-16 2024-08-14 0.021 23,826,000 +0 0.25% 500,346
2024-08-15 2024-08-13 0.021 23,826,000 +0 0.25% 500,346
2024-08-14 2024-08-12 0.021 23,826,000 +0 0.25% 500,346
2024-08-13 2024-08-09 0.021 23,826,000 +0 0.25% 500,346
2024-08-12 2024-08-08 0.021 23,826,000 +0 0.25% 500,346
2024-08-09 2024-08-07 0.021 23,826,000 +0 0.25% 500,346
2024-08-08 2024-08-06 0.021 23,826,000 +0 0.25% 500,346
2024-08-07 2024-08-05 0.021 23,826,000 +0 0.25% 500,346
2024-08-06 2024-08-02 0.021 23,826,000 +0 0.25% 500,346
2024-08-05 2024-08-01 0.021 23,826,000 +0 0.25% 500,346
2024-08-02 2024-07-31 0.021 23,826,000 +0 0.25% 500,346
2024-08-01 2024-07-30 0.021 23,826,000 +0 0.25% 500,346
2024-07-31 2024-07-29 0.021 23,826,000 +0 0.25% 500,346
2024-07-30 2024-07-26 0.021 23,826,000 +0 0.25% 500,346
2024-07-29 2024-07-25 0.021 23,826,000 +0 0.25% 500,346
2024-07-26 2024-07-24 0.021 23,826,000 +0 0.25% 500,346
2024-07-25 2024-07-23 0.021 23,826,000 +0 0.25% 500,346
2024-07-24 2024-07-22 0.021 23,826,000 +0 0.25% 500,346
2024-07-23 2024-07-19 0.021 23,826,000 +0 0.25% 500,346
2024-07-22 2024-07-18 0.021 23,826,000 +0 0.25% 500,346
2024-07-19 2024-07-17 0.021 23,826,000 +0 0.25% 500,346
2024-07-18 2024-07-16 0.021 23,826,000 +0 0.25% 500,346
2024-07-17 2024-07-15 0.021 23,826,000 +0 0.25% 500,346
2024-07-16 2024-07-12 0.021 23,826,000 +0 0.25% 500,346
2024-07-15 2024-07-11 0.021 23,826,000 +0 0.25% 500,346
2024-07-12 2024-07-10 0.021 23,826,000 +0 0.25% 500,346
2024-07-11 2024-07-09 0.021 23,826,000 +0 0.25% 500,346
2024-07-10 2024-07-08 0.021 23,826,000 +0 0.25% 500,346
2024-07-09 2024-07-05 0.021 23,826,000 +0 0.25% 500,346
2024-07-08 2024-07-04 0.021 23,826,000 +0 0.25% 500,346
2024-07-05 2024-07-03 0.021 23,826,000 +0 0.25% 500,346
2024-07-04 2024-07-02 0.021 23,826,000 +0 0.25% 500,346
2024-07-03 2024-06-28 0.021 23,826,000 +0 0.25% 500,346
2024-07-02 2024-06-27 0.021 23,826,000 +0 0.25% 500,346
2024-06-28 2024-06-26 0.021 23,826,000 +0 0.25% 500,346
2024-06-27 2024-06-25 0.021 23,826,000 +0 0.25% 500,346
2024-06-26 2024-06-24 0.021 23,826,000 +0 0.25% 500,346
2024-06-25 2024-06-21 0.021 23,826,000 +0 0.25% 500,346
2024-06-24 2024-06-20 0.021 23,826,000 +0 0.25% 500,346
2024-06-21 2024-06-19 0.021 23,826,000 +0 0.25% 500,346
2024-06-20 2024-06-18 0.021 23,826,000 +0 0.25% 500,346
2024-06-19 2024-06-17 0.021 23,826,000 +0 0.25% 500,346
2024-06-18 2024-06-14 0.021 23,826,000 +0 0.25% 500,346
2024-06-17 2024-06-13 0.021 23,826,000 +0 0.25% 500,346
2024-06-14 2024-06-12 0.021 23,826,000 +0 0.25% 500,346
2024-06-13 2024-06-11 0.021 23,826,000 +0 0.25% 500,346
2024-06-12 2024-06-07 0.021 23,826,000 +0 0.25% 500,346
2024-06-11 2024-06-06 0.021 23,826,000 +0 0.25% 500,346
2024-06-07 2024-06-05 0.021 23,826,000 +0 0.25% 500,346
2024-06-06 2024-06-04 0.021 23,826,000 +0 0.25% 500,346
2024-06-05 2024-06-03 0.021 23,826,000 +0 0.25% 500,346
2024-06-04 2024-05-31 0.021 23,826,000 +0 0.25% 500,346
2024-06-03 2024-05-30 0.021 23,826,000 +0 0.25% 500,346
2024-05-31 2024-05-29 0.021 23,826,000 +0 0.25% 500,346
2024-05-30 2024-05-28 0.021 23,826,000 +0 0.25% 500,346
2024-05-29 2024-05-27 0.021 23,826,000 +0 0.25% 500,346
2024-05-28 2024-05-24 0.021 23,826,000 +0 0.25% 500,346
2024-05-27 2024-05-23 0.021 23,826,000 +0 0.25% 500,346
2024-05-24 2024-05-22 0.021 23,826,000 +0 0.25% 500,346
2024-05-23 2024-05-21 0.021 23,826,000 +0 0.25% 500,346
2024-05-22 2024-05-20 0.021 23,826,000 +0 0.25% 500,346
2024-05-21 2024-05-17 0.021 23,826,000 +0 0.25% 500,346
2024-05-20 2024-05-16 0.021 23,826,000 +0 0.25% 500,346
2024-05-17 2024-05-14 0.021 23,826,000 +0 0.25% 500,346
2024-05-16 2024-05-13 0.021 23,826,000 +0 0.25% 500,346
2024-05-14 2024-05-10 0.021 23,826,000 +0 0.25% 500,346
2024-05-13 2024-05-09 0.021 23,826,000 +0 0.25% 500,346
2024-05-10 2024-05-08 0.021 23,826,000 +0 0.25% 500,346
2024-05-09 2024-05-07 0.021 23,826,000 +0 0.25% 500,346
2024-05-08 2024-05-06 0.021 23,826,000 +0 0.25% 500,346
2024-05-07 2024-05-03 0.021 23,826,000 +0 0.25% 500,346
2024-05-06 2024-05-02 0.021 23,826,000 +0 0.25% 500,346
2024-05-03 2024-04-30 0.021 23,826,000 +0 0.25% 500,346
2024-05-02 2024-04-29 0.021 23,826,000 +0 0.25% 500,346
2024-04-30 2024-04-26 0.021 23,826,000 +0 0.25% 500,346
2024-04-29 2024-04-25 0.021 23,826,000 +0 0.25% 500,346
2024-04-26 2024-04-24 0.021 23,826,000 +0 0.25% 500,346
2024-04-25 2024-04-23 0.021 23,826,000 +0 0.25% 500,346
2024-04-24 2024-04-22 0.021 23,826,000 +0 0.25% 500,346
2024-04-23 2024-04-19 0.021 23,826,000 +0 0.25% 500,346
2024-04-22 2024-04-18 0.021 23,826,000 +0 0.25% 500,346
2024-04-19 2024-04-17 0.021 23,826,000 +0 0.25% 500,346
2024-04-18 2024-04-16 0.021 23,826,000 +0 0.25% 500,346
2024-04-17 2024-04-15 0.021 23,826,000 +0 0.25% 500,346
2024-04-16 2024-04-12 0.021 23,826,000 +0 0.25% 500,346
2024-04-15 2024-04-11 0.021 23,826,000 +0 0.25% 500,346
2024-04-12 2024-04-10 0.021 23,826,000 +0 0.25% 500,346
2024-04-11 2024-04-09 0.021 23,826,000 +0 0.25% 500,346
2024-04-10 2024-04-08 0.021 23,826,000 +0 0.25% 500,346
2024-04-09 2024-04-05 0.021 23,826,000 +0 0.25% 500,346
2024-04-08 2024-04-03 0.021 23,826,000 +0 0.25% 500,346
2024-04-05 2024-04-02 0.021 23,826,000 +0 0.25% 500,346
2024-04-03 2024-03-28 0.021 23,826,000 +0 0.25% 500,346
2024-04-02 2024-03-27 0.018 23,826,000 +0 0.25% 428,868
2024-03-28 2024-03-26 0.014 23,826,000 +0 0.25% 333,564
2024-03-27 2024-03-25 0.013 23,826,000 +0 0.25% 309,738
2024-03-26 2024-03-22 0.013 23,826,000 +0 0.25% 309,738
2024-03-25 2024-03-21 0.013 23,826,000 +0 0.25% 309,738
2024-03-22 2024-03-20 0.013 23,826,000 +0 0.25% 309,738
2024-03-21 2024-03-19 0.013 23,826,000 +0 0.25% 309,738
2024-03-20 2024-03-18 0.012 23,826,000 +0 0.25% 285,912
2024-03-19 2024-03-15 0.012 23,826,000 +0 0.25% 285,912
2024-03-18 2024-03-14 0.013 23,826,000 +0 0.25% 309,738
2024-03-15 2024-03-13 0.013 23,826,000 +0 0.25% 309,738
2024-03-14 2024-03-12 0.014 23,826,000 +0 0.25% 333,564
2024-03-13 2024-03-11 0.014 23,826,000 +0 0.25% 333,564
2024-03-12 2024-03-08 0.015 23,826,000 +0 0.25% 357,390
2024-03-11 2024-03-07 0.015 23,826,000 +0 0.25% 357,390
2024-03-08 2024-03-06 0.015 23,826,000 +0 0.25% 357,390
2024-03-07 2024-03-05 0.015 23,826,000 +0 0.25% 357,390
2024-03-06 2024-03-04 0.016 23,826,000 +0 0.25% 381,216
2024-03-05 2024-03-01 0.016 23,826,000 +0 0.25% 381,216
2024-03-04 2024-02-29 0.017 23,826,000 +200,000 0.25% 405,042
2023-11-21 2023-11-17 0.025 23,626,000 +700,000 0.25% 590,650
2023-10-12 2023-10-10 0.034 22,926,000 -456,000 0.24% 779,484
2023-07-28 2023-07-26 0.052 23,382,000 -188,000 0.25% 1,215,864
2023-07-18 2023-07-13 0.054 23,570,000 -500,000 0.25% 1,272,780
2023-06-29 2023-06-27 0.054 24,070,000 +200,000 0.25% 1,299,780
2023-05-31 2023-05-29 0.066 23,870,000 -20,000 0.25% 1,575,420
2023-03-07 2023-03-03 0.084 23,890,000 -732,000 0.25% 2,006,760
2022-11-17 2022-11-15 0.087 24,622,000 -256,000 0.26% 2,142,114
2022-11-15 2022-11-11 0.087 24,878,000 +256,000 0.26% 2,164,386
2022-11-11 2022-11-09 0.085 24,622,000 -40,000 0.26% 2,092,870
2022-10-20 2022-10-18 0.089 24,662,000 +100,000 0.26% 2,194,918
2022-05-20 2022-05-18 0.124 24,562,000 +100,000 0.26% 3,045,688
2022-05-19 2022-05-17 0.130 24,462,000 +300,000 0.26% 3,180,060
2022-03-15 2022-03-11 0.180 24,162,000 -504,000 0.25% 4,349,160
2022-03-07 2022-03-03 0.175 24,666,000 +40,000 0.26% 4,316,550
2022-02-28 2022-02-24 0.188 24,626,000 -2,020,000 0.26% 4,629,688
2022-02-25 2022-02-23 0.196 26,646,000 -80,000 0.28% 5,222,616
2022-01-04 2021-12-31 0.211 26,726,000 +300,000 0.28% 5,639,186
2021-12-10 2021-12-08 0.148 26,426,000 -12,000 0.28% 3,911,048
2021-12-06 2021-12-02 0.139 26,438,000 +100,000 0.28% 3,674,882
2021-09-27 2021-09-23 0.158 26,338,000 -98,000 0.28% 4,161,404
2021-09-10 2021-09-08 0.158 26,436,000 -40,000 0.28% 4,176,888
2021-08-03 2021-07-30 0.163 26,476,000 -508,000 0.28% 4,315,588
2021-07-22 2021-07-20 0.189 26,984,000 -100,000 0.28% 5,099,976
2021-07-20 2021-07-16 0.169 27,084,000 -60,000 0.28% 4,577,196
2021-07-02 2021-06-29 0.138 27,144,000 +100,000 0.29% 3,745,872
2021-06-24 2021-06-22 0.178 27,044,000 +500,000 0.28% 4,813,832
2021-05-25 2021-05-21 0.184 26,544,000 -200,000 0.28% 4,884,096
2021-05-11 2021-05-07 0.188 26,744,000 -500,000 0.28% 5,027,872
2021-03-29 2021-03-25 0.181 27,244,000 +100,000 0.29% 4,931,164
2021-03-26 2021-03-24 0.188 27,144,000 +248,000 0.29% 5,103,072
2021-03-23 2021-03-19 0.193 26,896,000 +252,000 0.28% 5,190,928
2021-03-01 2021-02-25 0.198 26,644,000 -500,000 0.28% 5,275,512
2021-02-22 2021-02-18 0.200 27,144,000 -100,000 0.29% 5,428,800
2021-02-19 2021-02-17 0.209 27,244,000 -1,868,000 0.29% 5,693,996
2021-02-18 2021-02-16 0.197 29,112,000 +100,000 0.31% 5,735,064
2021-02-02 2021-01-29 0.191 29,012,000 -8,000 0.30% 5,541,292
2021-02-01 2021-01-28 0.197 29,020,000 -128,000 0.30% 5,716,940
2021-01-15 2021-01-13 0.199 29,148,000 +1,000,000 0.31% 5,800,452
2021-01-14 2021-01-12 0.199 28,148,000 -72,000 0.30% 5,601,452
2021-01-05 2020-12-31 0.200 28,220,000 +1,004,000 0.30% 5,644,000
2020-12-22 2020-12-18 0.200 27,216,000 -748,000 0.29% 5,443,200
2020-12-17 2020-12-15 0.189 27,964,000 +120,000 0.29% 5,285,196
2020-12-16 2020-12-14 0.195 27,844,000 +428,000 0.29% 5,429,580
2020-12-15 2020-12-11 0.225 27,416,000 -2,588,000 0.29% 6,168,600
2020-12-14 2020-12-10 0.171 30,004,000 +48,000 0.32% 5,130,684
2020-12-08 2020-12-04 0.149 29,956,000 -200,000 0.31% 4,463,444
2020-12-07 2020-12-03 0.150 30,156,000 +500,000 0.32% 4,523,400
2020-12-04 2020-12-02 0.169 29,656,000 +300,000 0.31% 5,011,864
2020-12-03 2020-12-01 0.200 29,356,000 +148,000 0.31% 5,871,200
2020-11-27 2020-11-25 0.227 29,208,000 +2,040,000 0.31% 6,630,216
2020-11-26 2020-11-24 0.225 27,168,000 -3,584,000 0.29% 6,112,800
2020-11-25 2020-11-23 0.172 30,752,000 -1,356,000 0.32% 5,289,344
2020-11-24 2020-11-20 0.081 32,108,000 +780,000 0.34% 2,600,748
2020-11-09 2020-11-05 0.075 31,328,000 -204,000 0.33% 2,349,600
2020-10-27 2020-10-22 0.069 31,532,000 -240,000 0.33% 2,175,708
2020-09-21 2020-09-17 0.076 31,772,000 +240,000 0.33% 2,414,672
2020-09-10 2020-09-08 0.079 31,532,000 -236,000 0.33% 2,491,028
2020-09-04 2020-09-02 0.077 31,768,000 -4,000 0.33% 2,446,136
2020-09-03 2020-09-01 0.080 31,772,000 +240,000 0.33% 2,541,760
2020-08-31 2020-08-27 0.083 31,532,000 -4,000 0.33% 2,617,156
2020-08-07 2020-08-05 0.100 31,536,000 -40,000 0.33% 3,153,600
2020-07-07 2020-07-03 0.108 31,576,000 +244,000 0.33% 3,410,208
2020-06-30 2020-06-26 0.107 31,332,000 +176,000 0.33% 3,352,524
2020-06-10 2020-06-08 0.130 31,156,000 -108,000 0.33% 4,050,280
2020-05-19 2020-05-15 0.121 31,264,000 -92,000 0.33% 3,782,944
2020-05-15 2020-05-13 0.124 31,356,000 +100,000 0.33% 3,888,144
2020-05-12 2020-05-08 0.128 31,256,000 -12,000 0.33% 4,000,768
2020-03-17 2020-03-13 0.150 31,268,000 -100,000 0.33% 4,690,200
2020-02-06 2020-02-04 0.170 31,368,000 -100,000 0.33% 5,332,560
2020-02-04 2020-01-31 0.177 31,468,000 -200,000 0.33% 5,569,836
2020-01-14 2020-01-10 0.180 31,668,000 -20,000 0.33% 5,700,240
2020-01-07 2020-01-03 0.175 31,688,000 -116,000 0.33% 5,545,400
2020-01-06 2020-01-02 0.175 31,804,000 -4,000 0.33% 5,565,700
2020-01-03 2019-12-31 0.170 31,808,000 +20,000 0.33% 5,407,360
2020-01-02 2019-12-27 0.149 31,788,000 -100,000 0.33% 4,736,412
2019-12-30 2019-12-24 0.120 31,888,000 -186,000 0.33% 3,826,560
2019-12-09 2019-12-05 0.092 32,074,000 +240,000 0.34% 2,950,808
2019-12-02 2019-11-28 0.092 31,834,000 -100,000 0.33% 2,928,728
2019-10-24 2019-10-22 0.097 31,934,000 +80,000 0.34% 3,097,598
2019-10-18 2019-10-16 0.113 31,854,000 -100,000 0.33% 3,599,502
2019-10-11 2019-10-09 0.135 31,954,000 -24,000 0.34% 4,313,790
2019-09-12 2019-09-10 0.137 31,978,000 -80,000 0.34% 4,380,986
2019-09-09 2019-09-05 0.141 32,058,000 +98,000 0.34% 4,520,178
2019-09-06 2019-09-04 0.121 31,960,000 -680,000 0.34% 3,867,160
2019-09-05 2019-09-03 0.137 32,640,000 -560,000 0.34% 4,471,680
2019-09-04 2019-09-02 0.132 33,200,000 -596,000 0.35% 4,382,400
2019-09-03 2019-08-30 0.135 33,796,000 -40,000 0.35% 4,562,460
2019-08-14 2019-08-12 0.084 33,836,000 -200,000 0.36% 2,842,224
2019-07-11 2019-07-09 0.098 34,036,000 -400,000 0.36% 3,335,528
2019-07-08 2019-07-04 0.103 34,436,000 -440,000 0.36% 3,546,908
2019-07-03 2019-06-28 0.104 34,876,000 +20,000 0.37% 3,627,104
2019-06-21 2019-06-19 0.100 34,856,000 -20,000 0.37% 3,485,600
2019-05-03 2019-04-30 0.161 34,876,000 -496,000 0.37% 5,615,036
2019-04-25 2019-04-23 0.165 35,372,000 -500,000 0.37% 5,836,380
2019-04-17 2019-04-15 0.152 35,872,000 +500,000 0.38% 5,452,544
2019-04-02 2019-03-29 0.163 35,372,000 -20,000 0.37% 5,765,636
2019-03-28 2019-03-26 0.159 35,392,000 -1,300,000 0.37% 5,627,328
2019-03-25 2019-03-21 0.166 36,692,000 -700,000 0.39% 6,090,872
2019-03-21 2019-03-19 0.165 37,392,000 -200,000 0.39% 6,169,680
2019-03-20 2019-03-18 0.170 37,592,000 -400,000 0.39% 6,390,640
2019-02-21 2019-02-19 0.186 37,992,000 -4,000 0.40% 7,066,512
2019-02-14 2019-02-12 0.191 37,996,000 +4,000 0.40% 7,257,236
2019-02-08 2019-01-31 0.177 37,992,000 +504,000 0.40% 6,724,584
2019-01-24 2019-01-22 0.182 37,488,000 -100,000 0.39% 6,822,816
2019-01-03 2018-12-31 0.193 37,588,000 -12,000 0.39% 7,254,484
2019-01-02 2018-12-27 0.163 37,600,000 -96,000 0.39% 6,128,800
2018-10-22 2018-10-18 0.198 37,696,000 -100,000 0.40% 7,463,808
2018-10-08 2018-10-04 0.206 37,796,000 +900,000 0.40% 7,785,976
2018-09-07 2018-09-05 0.202 36,896,000 -40,000 0.39% 7,452,992
2018-08-30 2018-08-28 0.209 36,936,000 -4,000 0.39% 7,719,624
2018-08-27 2018-08-23 0.218 36,940,000 +872,000 0.39% 8,052,920
2018-08-20 2018-08-16 0.198 36,068,000 -500,000 0.38% 7,141,464
2018-08-16 2018-08-14 0.205 36,568,000 +224,000 0.38% 7,496,440
2018-08-15 2018-08-13 0.210 36,344,000 +1,300,000 0.38% 7,632,240
2018-08-13 2018-08-09 0.220 35,044,000 -500,000 0.37% 7,709,680
2018-07-31 2018-07-27 0.238 35,544,000 +40,000 0.37% 8,459,472
2018-07-13 2018-07-11 0.237 35,504,000 -1,324,000 0.37% 8,414,448
2018-07-12 2018-07-10 0.228 36,828,000 -52,000 0.39% 8,396,784
2018-07-09 2018-07-05 0.220 36,880,000 -1,072,000 0.39% 8,113,600
2018-07-06 2018-07-04 0.218 37,952,000 -80,000 0.40% 8,273,536
2018-07-05 2018-07-03 0.226 38,032,000 -308,000 0.40% 8,595,232
2018-07-04 2018-06-29 0.229 38,340,000 -36,000 0.40% 8,779,860
2018-06-27 2018-06-25 0.238 38,376,000 +300,000 0.40% 9,133,488
2018-06-25 2018-06-21 0.243 38,076,000 +200,000 0.40% 9,252,468
2018-06-21 2018-06-19 0.236 37,876,000 -320,000 0.40% 8,938,736
2018-06-20 2018-06-15 0.225 38,196,000 -68,000 0.40% 8,594,100
2018-06-14 2018-06-12 0.196 38,264,000 +734,360 0.40% 7,490,444
2018-06-08 2018-06-06 0.179 37,529,640 +27,462 0.40% 6,734,464
2018-05-31 2018-05-29 0.153 37,502,178 +196,162 0.40% 5,735,400
2018-05-15 2018-05-11 0.171 37,306,016 +98,081 0.40% 6,390,048
2018-05-14 2018-05-10 0.176 37,207,935 +313,858 0.40% 6,562,928
2018-04-23 2018-04-19 0.168 36,894,077 -3,923 0.40% 6,206,640
2018-03-29 2018-03-27 0.174 36,898,000 -3,923 0.40% 6,433,020
2018-03-19 2018-03-15 0.184 36,901,923 +15,693 0.39% 6,772,320
2018-03-08 2018-03-06 0.171 36,886,230 +86,311 0.39% 6,318,144
2018-01-30 2018-01-26 0.203 36,799,919 +39,232 0.39% 7,466,480
2018-01-25 2018-01-23 0.211 36,760,687 -980,808 0.39% 7,758,360
2018-01-22 2018-01-18 0.213 37,741,495 -51,002 0.40% 8,042,320
2018-01-19 2018-01-17 0.211 37,792,497 -27,463 0.40% 7,976,124
2018-01-18 2018-01-16 0.222 37,819,960 +27,463 0.40% 8,406,080
2018-01-11 2018-01-09 0.251 37,792,497 -160,852 0.40% 9,478,872
2018-01-03 2017-12-29 0.245 37,953,349 -219,702 0.41% 9,287,040
2017-12-29 2017-12-27 0.212 38,173,051 -54,925 0.41% 8,095,360
2017-12-21 2017-12-19 0.204 38,227,976 -125,543 0.41% 7,795,200
2017-12-19 2017-12-15 0.203 38,353,519 +125,543 0.41% 7,781,696
2017-12-15 2017-12-13 0.200 38,227,976 -23,539 0.41% 7,639,296
2017-12-12 2017-12-08 0.185 38,251,515 -117,697 0.41% 7,059,000
2017-12-05 2017-12-01 0.189 38,369,212 +54,925 0.41% 7,237,200
2017-11-13 2017-11-09 0.200 38,314,287 -137,313 0.41% 7,656,544
2017-11-10 2017-11-08 0.196 38,451,600 +31,386 0.41% 7,527,168
2017-11-09 2017-11-07 0.207 38,420,214 +98,081 0.41% 7,951,916
2017-11-06 2017-11-02 0.235 38,322,133 +7,846 0.41% 8,986,560
2017-10-31 2017-10-27 0.242 38,314,287 -490,404 0.41% 9,258,168
2017-10-03 2017-09-28 0.255 38,804,691 +19,616 0.42% 9,891,000
2017-09-26 2017-09-22 0.275 38,785,075 -31,386 0.41% 10,676,880
2017-09-06 2017-09-04 0.301 38,816,461 -176,545 0.42% 11,674,920
2017-08-03 2017-08-01 0.316 38,993,006 +196,162 0.42% 12,324,360
2017-07-28 2017-07-26 0.285 38,796,844 +19,616 0.42% 11,075,680
2017-07-27 2017-07-25 0.285 38,777,228 -196,162 0.41% 11,070,080
2017-07-07 2017-07-05 0.306 38,973,390 -7,846 0.42% 11,920,800
2017-07-04 2017-06-30 0.301 38,981,236 +196,161 0.42% 11,724,480
2017-06-29 2017-06-27 0.321 38,785,075 -127,505 0.41% 12,456,360
2017-06-26 2017-06-22 0.326 38,912,580 +3,923 0.42% 12,695,680
2017-06-23 2017-06-21 0.336 38,908,657 -19,616 0.42% 13,091,100
2017-06-22 2017-06-20 0.331 38,928,273 +196,162 0.42% 12,899,250
2017-06-14 2017-06-12 0.336 38,732,111 -196,162 0.41% 13,031,700
2017-06-08 2017-06-06 0.347 38,928,273 -23,539 0.42% 13,494,600
2017-06-07 2017-06-05 0.347 38,951,812 +196,161 0.42% 13,502,760
2017-06-06 2017-06-02 0.351 38,755,651 -196,161 0.41% 13,586,611
2017-06-05 2017-06-01 0.330 38,951,812 +435,344 0.42% 12,852,121
2017-06-01 2017-05-29 0.309 38,516,468 +193,969 0.42% 11,914,200
2017-05-31 2017-05-26 0.304 38,322,499 -93,105 0.41% 11,656,630
2017-05-19 2017-05-17 0.304 38,415,604 -96,985 0.42% 11,684,950
2017-05-12 2017-05-10 0.294 38,512,589 +193,969 0.42% 11,317,350
2017-05-09 2017-05-05 0.314 38,318,620 +19,397 0.41% 12,050,550
2017-05-08 2017-05-04 0.314 38,299,223 -756,480 0.41% 12,044,450
2017-04-27 2017-04-25 0.345 39,055,703 -1,939 0.42% 13,490,450
2017-04-26 2017-04-24 0.340 39,057,642 -341,386 0.42% 13,289,760
2017-04-21 2017-04-19 0.314 39,399,028 -96,985 0.43% 12,390,320
2017-04-20 2017-04-18 0.314 39,496,013 +193,969 0.43% 12,420,820
2017-04-13 2017-04-11 0.325 39,302,044 -96,984 0.43% 12,765,060
2017-04-12 2017-04-10 0.330 39,399,028 +166,813 0.43% 12,999,680
2017-04-10 2017-04-06 0.340 39,232,215 +104,744 0.42% 13,349,160
2017-04-07 2017-04-05 0.320 39,127,471 -23,277 0.42% 12,506,640
2017-04-03 2017-03-30 0.340 39,150,748 +96,985 0.42% 13,321,440
2017-03-28 2017-03-24 0.351 39,053,763 -96,985 0.42% 13,691,120
2017-03-27 2017-03-23 0.345 39,150,748 -96,984 0.42% 13,523,280
2017-03-23 2017-03-21 0.325 39,247,732 +65,949 0.42% 12,747,420
2017-03-14 2017-03-10 0.361 39,181,783 -96,984 0.42% 14,140,000
2017-03-08 2017-03-06 0.361 39,278,767 -38,794 0.43% 14,175,000
2017-03-02 2017-02-28 0.376 39,317,561 +116,381 0.43% 14,797,100
2017-03-01 2017-02-27 0.371 39,201,180 +151,296 0.42% 14,551,200
2017-02-27 2017-02-23 0.376 39,049,884 +42,674 0.42% 14,696,360
2016-12-30 2016-12-28 0.371 39,007,210 +2,517,720 0.42% 14,479,200
2016-12-29 2016-12-23 0.356 36,489,490 -62,070 0.39% 12,980,280
2016-12-23 2016-12-21 0.361 36,551,560 -89,226 0.40% 13,190,800
2016-12-22 2016-12-20 0.361 36,640,786 -38,794 0.40% 13,223,000
2016-12-21 2016-12-19 0.366 36,679,580 +116,382 0.40% 13,426,100
2016-12-20 2016-12-16 0.387 36,563,198 +96,984 0.40% 14,137,500
2016-12-19 2016-12-15 0.356 36,466,214 -415,094 0.39% 12,972,000
2016-12-08 2016-12-06 0.402 36,881,308 +38,794 0.40% 14,830,920
2016-12-06 2016-12-02 0.402 36,842,514 +96,985 0.40% 14,815,320
2016-12-02 2016-11-30 0.412 36,745,529 -27,156 0.40% 15,155,200
2016-12-01 2016-11-29 0.397 36,772,685 +27,156 0.40% 14,597,660
2016-11-28 2016-11-24 0.397 36,745,529 -58,191 0.40% 14,586,880
2016-11-24 2016-11-22 0.402 36,803,720 +58,191 0.40% 14,799,720
2016-11-23 2016-11-21 0.402 36,745,529 -95,045 0.40% 14,776,320
2016-11-22 2016-11-18 0.407 36,840,574 -969,846 0.40% 15,004,470
2016-11-21 2016-11-17 0.407 37,810,420 +128,019 0.41% 15,399,470
2016-11-18 2016-11-16 0.412 37,682,401 -147,416 0.41% 15,541,600
2016-11-17 2016-11-15 0.392 37,829,817 -581,908 0.41% 14,822,280
2016-10-20 2016-10-18 0.402 38,411,725 -201,728 0.42% 15,446,340
2016-10-13 2016-10-11 0.397 38,613,453 +193,969 0.42% 15,328,390
2016-10-07 2016-10-05 0.412 38,419,484 -77,587 0.42% 15,845,600
2016-10-06 2016-10-04 0.407 38,497,071 -225,005 0.42% 15,679,130
2016-09-23 2016-09-21 0.423 38,722,076 +360,783 0.42% 16,369,660
2016-09-22 2016-09-20 0.428 38,361,293 +791,394 0.42% 16,414,910
2016-09-21 2016-09-19 0.433 37,569,899 +1,093,987 0.41% 16,269,960
2016-09-19 2016-09-14 0.428 36,475,912 -678,892 0.39% 15,608,150
2016-09-13 2016-09-09 0.366 37,154,804 +193,969 0.40% 13,600,050
2016-09-06 2016-09-02 0.376 36,960,835 +2,645,740 0.40% 13,910,150
2016-09-01 2016-08-30 0.371 34,315,095 -640,098 0.37% 12,737,520
2016-08-30 2016-08-26 0.366 34,955,193 -232,763 0.38% 12,794,910
2016-08-26 2016-08-24 0.371 35,187,956 -519,838 0.38% 13,061,520
2016-08-17 2016-08-15 0.371 35,707,794 +581,908 0.39% 13,254,480
2016-08-10 2016-08-08 0.382 35,125,886 -193,970 0.38% 13,400,660
2016-08-08 2016-08-04 0.371 35,319,856 -193,969 0.38% 13,110,480
2016-08-05 2016-08-03 0.382 35,513,825 -27,155 0.38% 13,548,660
2016-07-28 2016-07-26 0.392 35,540,980 +372,420 0.38% 13,925,480
2016-07-27 2016-07-25 0.423 35,168,560 -81,467 0.38% 14,867,420
2016-07-20 2016-07-18 0.397 35,250,027 -7,758 0.38% 13,993,210
2016-07-19 2016-07-15 0.397 35,257,785 +193,969 0.38% 13,996,290
2016-07-15 2016-07-13 0.407 35,063,816 -58,191 0.38% 14,280,830
2016-07-14 2016-07-12 0.402 35,122,007 +232,763 0.38% 14,123,460
2016-07-12 2016-07-08 0.407 34,889,244 -193,969 0.38% 14,209,730
2016-07-11 2016-07-07 0.397 35,083,213 -19,397 0.38% 13,926,990
2016-07-08 2016-07-06 0.397 35,102,610 +193,969 0.38% 13,934,690
2016-07-06 2016-07-04 0.402 34,908,641 -93,105 0.38% 14,037,660
2016-06-28 2016-06-24 0.392 35,001,746 -96,985 0.38% 13,714,200
2016-06-27 2016-06-23 0.433 35,098,731 -151,296 0.38% 15,199,800
2016-06-20 2016-06-16 0.402 35,250,027 +108,623 0.38% 14,174,940
2016-06-17 2016-06-15 0.412 35,141,404 -349,144 0.38% 14,493,600
2016-06-08 2016-06-06 0.402 35,490,548 +368,541 0.38% 14,271,660
2016-06-03 2016-06-01 0.433 35,122,007 +112,502 0.38% 15,209,880
2016-06-02 2016-05-31 0.443 35,009,505 -50,432 0.38% 15,522,140
2016-05-31 2016-05-27 0.438 35,059,937 +3,880 0.38% 15,363,750
2016-05-27 2016-05-25 0.443 35,056,057 -7,759 0.38% 15,542,780
2016-05-24 2016-05-20 0.438 35,063,816 +104,743 0.38% 15,365,450
2016-05-20 2016-05-18 0.449 34,959,073 -108,623 0.38% 15,680,010
2016-05-18 2016-05-16 0.428 35,067,696 +186,211 0.38% 15,005,570
2016-05-17 2016-05-13 0.449 34,881,485 -205,608 0.38% 15,645,210
2016-05-13 2016-05-11 0.438 35,087,093 -372,420 0.38% 15,375,650
2016-05-11 2016-05-09 0.428 35,459,513 -166,814 0.38% 15,173,230
2016-05-09 2016-05-05 0.449 35,626,327 -96,985 0.39% 15,979,290
2016-05-06 2016-05-04 0.438 35,723,312 +100,864 0.39% 15,654,450
2016-05-05 2016-05-03 0.443 35,622,448 -96,984 0.39% 15,793,900
2016-04-28 2016-04-26 0.402 35,719,432 +96,984 0.39% 14,363,700
2016-04-26 2016-04-22 0.407 35,622,448 -969,846 0.39% 14,508,350
2016-04-18 2016-04-14 0.443 36,592,294 +155,176 0.40% 16,223,900
2016-04-14 2016-04-12 0.454 36,437,118 -162,934 0.39% 16,530,800
2016-04-11 2016-04-07 0.428 36,600,052 -193,970 0.40% 15,661,270
2016-04-05 2016-03-31 0.412 36,794,022 -38,793 0.40% 15,175,200
2016-03-31 2016-03-29 0.412 36,832,815 +23,276 0.40% 15,191,200
2016-03-30 2016-03-24 0.412 36,809,539 +116,381 0.40% 15,181,600
2016-03-29 2016-03-23 0.490 36,693,158 -7,758 0.40% 17,971,150
2016-03-24 2016-03-22 0.449 36,700,916 +65,949 0.40% 16,461,270
2016-03-22 2016-03-18 0.464 36,634,967 +515,958 0.40% 16,998,300
2016-03-21 2016-03-17 0.500 36,119,009 -775,877 0.39% 18,062,370
2016-03-18 2016-03-16 0.505 36,894,886 +135,779 0.40% 18,640,580
2016-03-17 2016-03-15 0.516 36,759,107 +376,300 0.40% 18,951,000
2016-03-16 2016-03-14 0.510 36,382,807 -193,969 0.39% 18,569,430
2016-03-14 2016-03-10 0.510 36,576,776 -659,495 0.40% 18,668,430
2016-03-10 2016-03-08 0.505 37,236,271 -128,020 0.40% 18,813,060
2016-03-08 2016-03-04 0.464 37,364,291 +7,759 0.40% 17,336,700
2016-03-07 2016-03-03 0.464 37,356,532 -69,829 0.40% 17,333,100
2016-03-04 2016-03-02 0.449 37,426,361 -213,366 0.40% 16,786,650
2016-03-03 2016-03-01 0.412 37,639,727 +162,934 0.41% 15,524,000
2016-03-02 2016-02-29 0.371 37,476,793 -31,035 0.41% 13,911,120
2016-03-01 2016-02-26 0.376 37,507,828 -1,318,991 0.41% 14,116,010
2016-02-22 2016-02-18 0.320 38,826,819 +1,346,146 0.42% 12,410,540
2016-02-19 2016-02-17 0.330 37,480,673 +147,417 0.41% 12,366,720
2016-02-18 2016-02-16 0.351 37,333,256 -104,743 0.40% 13,087,960
2016-02-17 2016-02-15 0.335 37,437,999 +865,102 0.41% 12,545,650
2016-02-16 2016-02-12 0.335 36,572,897 +523,717 0.40% 12,255,750
2016-02-15 2016-02-11 0.418 36,049,180 -96,984 0.39% 15,053,850
2016-02-12 2016-02-05 0.485 36,146,164 -360,783 0.39% 17,516,900
2016-02-11 2016-02-04 0.459 36,506,947 -116,382 0.40% 16,750,690
2016-02-05 2016-02-03 0.438 36,623,329 -166,813 0.40% 16,048,850
2016-02-04 2016-02-02 0.454 36,790,142 -155,176 0.40% 16,690,960
2016-02-03 2016-02-01 0.438 36,945,318 +329,748 0.40% 16,189,950
2016-02-02 2016-01-29 0.469 36,615,570 +356,903 0.40% 17,178,070
2016-02-01 2016-01-28 0.469 36,258,667 +38,794 0.39% 17,010,630
2016-01-29 2016-01-27 0.500 36,219,873 -31,035 0.39% 18,112,810
2016-01-28 2016-01-26 0.516 36,250,908 +147,417 0.39% 18,689,000
2016-01-26 2016-01-22 0.536 36,103,491 -581,908 0.39% 19,357,520
2016-01-22 2016-01-20 0.557 36,685,399 -368,541 0.40% 20,426,040
2016-01-20 2016-01-18 0.557 37,053,940 -96,985 0.40% 20,631,240
2016-01-19 2016-01-15 0.557 37,150,925 +795,274 0.40% 20,685,240
2016-01-18 2016-01-14 0.536 36,355,651 +193,969 0.39% 19,492,720
2016-01-15 2016-01-13 0.546 36,161,682 +488,802 0.39% 19,761,580
2016-01-14 2016-01-12 0.588 35,672,880 -484,923 0.39% 20,965,740
2016-01-13 2016-01-11 0.577 36,157,803 -1,332,568 0.39% 20,877,920
2016-01-12 2016-01-08 0.577 37,490,371 +58,191 0.41% 21,647,360
2016-01-11 2016-01-07 0.557 37,432,180 +290,953 0.41% 20,841,840
2016-01-07 2016-01-05 0.546 37,141,227 +213,367 0.40% 20,296,880
2016-01-06 2016-01-04 0.546 36,927,860 -46,553 0.40% 20,180,280
2016-01-05 2015-12-31 0.588 36,974,413 -837,947 0.40% 21,730,680
2016-01-04 2015-12-29 0.608 37,812,360 +186,210 0.41% 23,002,920
2015-12-30 2015-12-28 0.577 37,626,150 +7,351,434 0.41% 21,725,760
2015-12-29 2015-12-24 0.526 30,274,716 +77,588 0.49% 15,920,160
2015-12-28 2015-12-22 0.454 30,197,128 +973,725 0.49% 13,699,840
2015-12-22 2015-12-18 0.412 29,223,403 -19,397 0.47% 12,052,800
2015-12-18 2015-12-16 0.412 29,242,800 -46,552 0.47% 12,060,800
2015-12-17 2015-12-15 0.412 29,289,352 -135,779 0.48% 12,080,000
2015-12-16 2015-12-14 0.418 29,425,131 -54,311 0.48% 12,287,700
2015-12-15 2015-12-11 0.454 29,479,442 -671,134 0.48% 13,374,240
2015-12-14 2015-12-10 0.443 30,150,576 -58,191 0.49% 13,367,840
2015-12-11 2015-12-09 0.443 30,208,767 +252,160 0.49% 13,393,640
2015-12-10 2015-12-08 0.495 29,956,607 +11,639 0.49% 14,826,240
2015-12-07 2015-12-03 0.526 29,944,968 +492,681 0.49% 15,746,760
2015-12-03 2015-12-01 0.495 29,452,287 +69,829 0.48% 14,576,640
2015-12-02 2015-11-30 0.546 29,382,458 +77,588 0.48% 16,056,880
2015-12-01 2015-11-27 0.719 29,304,870 +65,950 0.48% 21,081,325
2015-11-30 2015-11-26 0.708 29,238,920 +3,912,263 0.47% 20,689,065
2015-11-24 2015-11-20 0.755 25,326,657 -152,631 0.47% 19,115,520
2015-11-23 2015-11-19 0.767 25,479,288 +44,093 0.47% 19,531,200
2015-11-20 2015-11-18 0.790 25,435,195 -356,140 0.47% 20,097,320
2015-11-19 2015-11-17 0.672 25,791,335 +237,427 0.48% 17,337,120
2015-11-18 2015-11-16 0.637 25,553,908 -16,959 0.47% 16,273,440
2015-11-17 2015-11-13 0.649 25,570,867 -13,567 0.47% 16,585,800
2015-11-16 2015-11-12 0.613 25,584,434 -37,310 0.47% 15,689,440
2015-11-13 2015-11-11 0.590 25,621,744 -206,901 0.48% 15,108,000
2015-11-12 2015-11-10 0.649 25,828,645 -780,116 0.48% 16,753,000
2015-11-10 2015-11-06 0.696 26,608,761 +91,578 0.49% 18,514,200
2015-11-09 2015-11-05 0.731 26,517,183 +434,152 0.49% 19,388,640
2015-11-06 2015-11-04 0.731 26,083,031 -128,888 0.48% 19,071,200
2015-11-05 2015-11-03 0.731 26,211,919 +668,186 0.49% 19,165,440
2015-11-04 2015-11-02 0.755 25,543,733 +13,568 0.47% 19,279,360
2015-11-03 2015-10-30 0.743 25,530,165 +13,567 0.47% 18,968,040
2015-10-29 2015-10-27 0.790 25,516,598 -210,292 0.47% 20,161,640
2015-10-28 2015-10-26 0.802 25,726,890 -440,936 0.48% 20,631,200
2015-10-27 2015-10-23 0.767 26,167,826 -67,836 0.49% 20,059,000
2015-10-26 2015-10-22 0.767 26,235,662 -57,661 0.49% 20,111,000
2015-10-22 2015-10-19 0.778 26,293,323 +156,023 0.49% 20,465,280
2015-10-20 2015-10-16 0.790 26,137,300 -128,888 0.49% 20,652,080
2015-10-19 2015-10-15 0.837 26,266,188 +105,146 0.49% 21,992,960
2015-10-16 2015-10-14 0.814 26,161,042 +264,561 0.49% 21,287,880
2015-10-15 2015-10-13 0.814 25,896,481 +203,509 0.48% 21,072,600
2015-10-14 2015-10-12 0.814 25,692,972 -20,351 0.48% 20,907,000
2015-10-13 2015-10-09 0.826 25,713,323 +379,883 0.48% 21,226,800
2015-10-12 2015-10-08 0.826 25,333,440 +373,099 0.47% 20,913,200
2015-10-09 2015-10-07 0.814 24,960,341 -135,672 0.46% 20,310,840
2015-10-08 2015-10-06 0.767 25,096,013 -210,293 0.47% 19,237,400
2015-10-07 2015-10-05 0.778 25,306,306 -193,333 0.47% 19,697,040
2015-10-06 2015-10-02 0.790 25,499,639 -603,743 0.47% 20,148,240
2015-10-05 2015-09-30 0.778 26,103,382 -74,619 0.48% 20,317,440
2015-10-02 2015-09-29 0.767 26,178,001 +491,812 0.49% 20,066,800
2015-09-29 2015-09-24 0.790 25,686,189 +237,427 0.48% 20,295,640
2015-09-25 2015-09-23 0.790 25,448,762 -30,526 0.47% 20,108,040
2015-09-24 2015-09-22 0.826 25,479,288 +332,397 0.47% 21,033,600
2015-09-23 2015-09-21 0.873 25,146,891 -373,099 0.47% 21,945,440
2015-09-22 2015-09-18 0.778 25,519,990 +244,211 0.47% 19,863,360
2015-09-21 2015-09-17 0.743 25,275,779 +169,590 0.47% 18,779,040
2015-09-17 2015-09-15 0.743 25,106,189 +627,485 0.47% 18,653,040
2015-09-16 2015-09-14 0.767 24,478,704 +169,591 0.45% 18,764,200
2015-09-15 2015-09-11 0.778 24,309,113 -23,743 0.45% 18,920,880
2015-09-14 2015-09-10 0.755 24,332,856 +240,819 0.45% 18,365,440
2015-09-11 2015-09-09 0.802 24,092,037 -271,345 0.45% 19,320,160
2015-09-10 2015-09-08 0.767 24,363,382 +135,672 0.47% 18,675,800
2015-09-09 2015-09-07 0.755 24,227,710 -240,818 0.46% 18,286,080
2015-09-08 2015-09-04 0.719 24,468,528 +33,918 0.47% 17,602,160
2015-09-07 2015-09-02 0.790 24,434,610 +172,982 0.47% 19,306,720
2015-09-04 2015-09-01 0.778 24,261,628 -139,064 0.46% 18,883,920
2015-09-02 2015-08-31 0.814 24,400,692 +98,362 0.47% 19,855,440
2015-09-01 2015-08-28 0.814 24,302,330 -369,707 0.47% 19,775,400
2015-08-31 2015-08-27 0.873 24,672,037 +457,895 0.47% 21,531,040
2015-08-28 2015-08-26 0.849 24,214,142 -183,158 0.46% 20,560,320
2015-08-27 2015-08-25 0.802 24,397,300 -471,462 0.47% 19,564,960
2015-08-26 2015-08-24 0.708 24,868,762 +970,058 0.48% 17,596,800
2015-08-25 2015-08-21 1.144 23,898,704 -559,649 0.46% 27,338,480
2015-08-24 2015-08-20 1.215 24,458,353 +139,064 0.47% 29,709,320
2015-08-21 2015-08-19 1.321 24,319,289 -444,327 0.47% 32,121,600
2015-08-20 2015-08-18 1.427 24,763,616 -342,573 0.47% 35,336,840
2015-08-17 2015-08-13 1.557 25,106,189 -342,573 0.48% 39,082,560
2015-08-14 2015-08-12 1.309 25,448,762 -797,076 0.49% 33,313,320
2015-06-23 2015-06-19 1.993 26,245,838 +176,375 0.50% 52,308,881
2015-06-22 2015-06-18 1.993 26,069,463 +468,070 0.50% 51,957,359
2015-06-19 2015-06-17 2.111 25,601,393 +12,320,755 0.49% 54,043,679
2015-06-18 2015-06-16 2.205 13,280,638 +420,585 0.51% 29,287,940
2015-06-17 2015-06-15 2.311 12,860,053 +508,771 0.50% 29,725,359
2015-06-16 2015-06-12 2.076 12,351,282 -664,795 0.48% 25,636,161
2015-06-15 2015-06-11 1.863 13,016,077 +284,912 0.50% 24,253,001
2015-06-12 2015-06-10 1.734 12,731,165 +620,702 0.49% 22,070,581
2015-06-11 2015-06-09 1.734 12,110,463 +485,029 0.47% 20,994,540
2015-06-10 2015-06-08 6.109 11,625,434 -3,076,373 0.45% 71,017,800
2015-06-09 2015-06-05 5.590 14,701,807 +7,506,927 0.57% 82,182,120
2015-05-27 2015-05-22 4.481 7,194,880 -23,743 0.55% 32,242,999
2015-05-26 2015-05-21 3.656 7,218,623 -168,743 0.56% 26,390,300
2015-05-22 2015-05-20 3.656 7,387,366 +20,351 0.57% 27,007,202
2015-05-21 2015-05-19 3.632 7,367,015 +7,632 0.57% 26,759,041
2015-05-20 2015-05-18 3.703 7,359,383 -13,567 0.57% 27,252,060
2015-05-19 2015-05-15 3.302 7,372,950 +347,660 0.57% 24,345,999
2015-05-18 2015-05-14 3.278 7,025,290 -632,572 0.54% 23,032,301
2015-05-15 2015-05-13 3.090 7,657,862 +361,227 0.59% 23,661,219
2015-05-14 2015-05-12 3.208 7,296,635 +195,030 0.56% 23,405,601
2015-05-13 2015-05-11 3.562 7,101,605 +396,842 0.55% 25,292,499
2015-05-12 2015-05-08 3.090 6,704,763 +67,836 0.52% 20,716,339
2015-05-11 2015-05-07 2.146 6,636,927 -128,889 0.51% 14,245,140
2015-05-08 2015-05-06 1.840 6,765,816 +632,573 0.52% 12,447,240
2015-02-06 2015-02-04 1.002 6,133,243 -72,924 0.53% 6,148,050
2015-01-29 2015-01-27 0.908 6,206,167 -6,784 0.53% 5,635,630
2015-01-28 2015-01-26 0.920 6,212,951 +64,445 0.53% 5,715,060
2015-01-27 2015-01-23 0.920 6,148,506 -3,392 0.53% 5,655,780
2015-01-26 2015-01-22 0.861 6,151,898 -13,567 0.53% 5,296,150
2015-01-23 2015-01-21 0.778 6,165,465 -101,755 0.53% 4,798,860
2015-01-14 2015-01-12 0.696 6,267,220 +84,796 0.54% 4,360,690
2014-11-26 2014-11-24 0.731 6,182,424 +254,385 0.53% 4,520,420
2014-11-21 2014-11-19 0.719 5,928,039 +115,322 0.51% 4,264,510
2014-11-05 2014-11-03 0.778 5,812,717 -42,398 0.50% 4,524,300
2014-10-21 2014-10-17 0.873 5,855,115 -13,567 0.50% 5,109,700
2014-10-14 2014-10-10 0.920 5,868,682 -3,392 0.50% 5,398,380
2014-10-07 2014-10-03 0.790 5,872,074 -42,397 0.50% 4,639,750
2014-09-26 2014-09-24 0.896 5,914,471 +42,397 0.51% 5,301,000
2014-09-24 2014-09-22 0.896 5,872,074 -25,438 0.50% 5,263,000
2014-09-23 2014-09-19 0.896 5,897,512 -22,047 0.50% 5,285,800
2014-09-22 2014-09-18 0.826 5,919,559 +13,567 0.51% 4,886,700
2014-09-19 2014-09-17 0.837 5,905,992 +21,199 0.51% 4,945,150
2014-09-16 2014-09-12 0.920 5,884,793 -32,222 0.50% 5,413,200
2014-09-15 2014-09-11 0.896 5,917,015 +13,567 0.51% 5,303,280
2014-09-12 2014-09-10 0.896 5,903,448 -5,088 0.51% 5,291,120
2014-09-11 2014-09-08 0.896 5,908,536 +23,743 0.51% 5,295,680
2014-09-08 2014-09-04 0.861 5,884,793 -18,655 0.50% 5,066,200
2014-09-05 2014-09-03 0.873 5,903,448 +10,175 0.51% 5,151,880
2014-09-02 2014-08-29 0.967 5,893,273 +20,351 0.50% 5,699,000
2014-08-05 2014-08-01 0.826 5,872,922 -451,111 0.50% 4,848,200
2014-07-23 2014-07-21 0.849 6,324,033 +13,568 0.54% 5,369,760
2014-07-09 2014-07-07 0.896 6,310,465 -3,392 0.54% 5,655,920
2014-07-03 2014-06-30 0.932 6,313,857 -42,398 0.54% 5,882,340
2014-07-02 2014-06-27 0.943 6,356,255 -1,696 0.54% 5,996,800
2014-06-30 2014-06-26 0.943 6,357,951 -61,052 0.54% 5,998,400
2014-06-06 2014-06-04 0.684 6,419,003 -156,024 0.55% 4,390,600
2014-06-03 2014-05-29 0.672 6,575,027 +254,386 0.56% 4,419,780
2014-05-30 2014-05-28 0.637 6,320,641 -423,976 0.54% 4,025,160
2014-05-20 2014-05-16 0.587 6,744,617 -8,480 0.62% 3,961,092
2014-05-15 2014-05-13 0.637 6,753,097 -33,918 0.62% 4,300,560
2014-05-14 2014-05-12 0.590 6,787,015 +33,918 0.63% 4,002,000
2014-05-12 2014-05-08 0.488 6,753,097 -20,351 0.62% 3,297,096
2014-05-09 2014-05-07 0.472 6,773,448 -8,479 0.63% 3,195,200
2014-04-23 2014-04-17 0.472 6,781,927 +37,310 0.63% 3,199,200
2014-04-14 2014-04-10 0.500 6,744,617 +50,877 0.62% 3,372,496
2014-04-11 2014-04-09 0.500 6,693,740 +50,877 0.62% 3,347,056
2014-04-10 2014-04-08 0.519 6,642,863 +8,480 0.61% 3,446,960
2014-03-27 2014-03-25 0.517 6,634,383 +339,181 0.61% 3,426,912
2014-03-26 2014-03-24 0.561 6,295,202 +152,631 0.58% 3,533,824
2014-03-25 2014-03-21 0.403 6,142,571 +16,959 0.57% 2,477,448
2014-02-07 2014-02-05 0.547 6,125,612 -2,543 0.57% 3,351,936
2014-02-04 2014-01-28 0.554 6,128,155 +33,918 0.57% 3,396,690
2014-01-14 2014-01-10 0.649 6,094,237 -55,117 0.56% 3,952,850
2014-01-10 2014-01-08 0.649 6,149,354 -5,088 0.57% 3,988,600
2014-01-07 2014-01-03 0.672 6,154,442 -30,526 0.57% 4,137,060
2013-12-30 2013-12-24 0.672 6,184,968 -848 0.57% 4,157,580
2013-12-18 2013-12-16 0.672 6,185,816 -278,129 0.57% 4,158,150
2013-12-16 2013-12-12 0.684 6,463,945 -5,088 0.60% 4,421,340
2013-12-03 2013-11-29 0.731 6,469,033 -296,783 0.60% 4,729,980
2013-12-02 2013-11-28 0.731 6,765,816 +262,865 0.62% 4,946,980
2013-11-28 2013-11-26 0.672 6,502,951 +101,755 0.60% 4,371,330
2013-11-27 2013-11-25 0.660 6,401,196 +33,918 0.59% 4,227,440
2013-11-21 2013-11-19 0.708 6,367,278 +84,795 0.59% 4,505,400
2013-11-20 2013-11-18 0.708 6,282,483 +5,088 0.58% 4,445,400
2013-11-14 2013-11-12 0.743 6,277,395 +84,795 0.58% 4,663,890
2013-10-15 2013-10-10 0.814 6,192,600 +42,398 0.57% 5,039,070
2013-10-10 2013-10-08 0.814 6,150,202 +42,397 0.57% 5,004,570
2013-10-02 2013-09-27 0.873 6,107,805 -79,707 0.56% 5,330,220
2013-09-12 2013-09-10 0.896 6,187,512 -18,655 0.57% 5,545,720
2013-09-02 2013-08-29 0.826 6,206,167 -47,486 0.57% 5,123,300
2013-08-30 2013-08-28 0.755 6,253,653 +42,398 0.58% 4,720,000
2013-08-28 2013-08-26 0.814 6,211,255 -11,871 0.57% 5,054,250
2013-08-22 2013-08-20 0.826 6,223,126 +18,655 0.57% 5,137,300
2013-08-19 2013-08-15 0.837 6,204,471 +16,959 0.57% 5,195,070
2013-08-15 2013-08-12 0.849 6,187,512 -19,503 0.57% 5,253,840
2013-08-12 2013-08-08 0.884 6,207,015 +42,398 0.60% 5,490,000
2013-08-07 2013-08-05 0.896 6,164,617 -8,480 0.59% 5,525,200
2013-08-02 2013-07-31 0.896 6,173,097 -1,696 0.60% 5,532,800
2013-07-31 2013-07-29 0.896 6,174,793 +18,655 0.60% 5,534,320
2013-07-30 2013-07-26 0.920 6,156,138 +5,088 0.59% 5,662,800
2013-07-25 2013-07-23 0.896 6,151,050 +5,088 0.59% 5,513,040
2013-07-23 2013-07-19 0.920 6,145,962 -11,872 0.59% 5,653,440
2013-07-19 2013-07-17 0.920 6,157,834 -8,479 0.59% 5,664,360
2013-06-27 2013-06-25 0.920 6,166,313 -1,696 0.59% 5,672,160
2013-06-25 2013-06-21 0.967 6,168,009 -1,696 0.59% 5,964,680
2013-06-21 2013-06-19 1.002 6,169,705 -50,877 0.59% 6,184,600
2013-06-20 2013-06-18 0.967 6,220,582 -23,743 0.60% 6,015,520
2013-06-19 2013-06-17 1.014 6,244,325 -94,971 0.60% 6,333,040
2013-06-04 2013-05-31 0.991 6,339,296 +42,398 0.61% 6,279,840
2013-05-27 2013-05-23 1.026 6,296,898 -10,176 0.61% 6,460,620
2013-05-23 2013-05-21 1.038 6,307,074 -84,795 0.61% 6,545,440
2013-05-14 2013-05-10 0.955 6,391,869 -84,795 0.62% 6,105,780
2013-05-13 2013-05-09 0.979 6,476,664 -23,743 0.62% 6,339,540
2013-05-10 2013-05-08 0.908 6,500,407 +179,766 0.63% 5,902,820
2013-05-09 2013-05-07 0.731 6,320,641 +98,363 0.61% 4,621,480
2013-05-08 2013-05-06 0.967 6,222,278 +3,392 0.60% 6,017,160
2013-05-07 2013-05-03 1.038 6,218,886 +186,549 0.60% 6,453,920
2013-05-02 2013-04-29 1.061 6,032,337 -2,837,250 0.58% 6,402,600
2013-04-30 2013-04-26 1.038 8,869,587 -33,918 0.86% 9,204,800
2013-04-23 2013-04-19 1.368 8,903,505 -30,527 0.86% 12,180,000
2013-04-22 2013-04-18 1.392 8,934,032 -59,356 0.86% 12,432,481
2013-04-19 2013-04-17 1.297 8,993,388 -101,755 0.87% 11,666,600
2013-04-18 2013-04-16 1.226 9,095,143 -3,391 0.88% 11,155,040
2013-04-16 2013-04-12 1.250 9,098,534 -186,550 0.88% 11,373,799
2013-03-27 2013-03-25 1.510 9,285,084 -35,614 0.94% 14,016,000
2013-03-22 2013-03-20 1.415 9,320,698 +31,374 0.94% 13,190,400
2013-03-19 2013-03-15 1.368 9,289,324 -6,783 0.94% 12,707,800
2013-03-14 2013-03-12 1.120 9,296,107 +1,695 0.94% 10,414,850
2013-03-13 2013-03-11 1.203 9,294,412 +5,088 0.94% 11,180,221
2013-03-11 2013-03-07 1.297 9,289,324 +84,795 0.94% 12,050,500
2013-02-28 2013-02-26 1.557 9,204,529 +42,398 0.93% 14,328,601
2013-02-25 2013-02-21 1.580 9,162,131 -33,918 0.93% 14,478,700
2013-02-22 2013-02-20 1.580 9,196,049 +20,351 0.93% 14,532,300
2013-02-20 2013-02-18 1.675 9,175,698 -30,526 0.93% 15,365,820
2013-02-18 2013-02-14 1.675 9,206,224 -42,398 0.93% 15,416,939
2013-02-14 2013-02-07 1.604 9,248,622 +42,398 0.94% 14,833,520
2013-02-06 2013-02-04 1.557 9,206,224 -3,392 0.93% 14,331,239
2013-01-30 2013-01-28 1.698 9,209,616 +105,146 0.93% 15,639,840
2013-01-29 2013-01-25 1.840 9,104,470 +84,795 0.92% 16,749,720
2013-01-25 2013-01-23 1.816 9,019,675 +84,795 0.91% 16,380,980
2013-01-24 2013-01-22 1.793 8,934,880 -25,438 0.91% 16,016,241
2013-01-23 2013-01-21 1.816 8,960,318 +279,824 0.91% 16,273,180
2013-01-14 2013-01-10 1.816 8,680,494 +84,796 0.88% 15,764,981
2013-01-11 2013-01-09 1.887 8,595,698 +447,719 0.87% 16,219,199
2013-01-09 2013-01-07 1.887 8,147,979 -42,398 0.83% 15,374,400
2013-01-08 2013-01-04 1.840 8,190,377 -16,959 0.83% 15,068,040
2013-01-04 2013-01-02 1.887 8,207,336 -33,918 0.83% 15,486,400
2013-01-02 2012-12-27 1.887 8,241,254 -25,439 0.84% 15,550,400
2012-12-21 2012-12-19 1.745 8,266,693 +67,837 0.84% 14,428,521
2012-12-20 2012-12-18 1.793 8,198,856 +111,929 0.83% 14,696,879
2012-12-19 2012-12-17 1.793 8,086,927 +33,918 0.82% 14,496,241
2012-12-18 2012-12-14 1.887 8,053,009 +133,129 0.82% 15,195,201
2012-12-17 2012-12-13 1.769 7,919,880 +169,591 0.80% 14,010,000
2012-12-13 2012-12-11 1.627 7,750,289 +25,438 0.79% 12,613,199
2012-12-11 2012-12-07 1.557 7,724,851 -127,193 0.78% 12,025,200
2012-11-28 2012-11-26 1.533 7,852,044 -4,239 0.80% 12,038,000
2012-11-19 2012-11-15 1.533 7,856,283 -25,439 0.80% 12,044,499
2012-11-14 2012-11-12 1.321 7,881,722 -1,696 0.80% 10,410,400
2012-11-13 2012-11-09 1.250 7,883,418 -37,310 0.80% 9,854,820
2012-11-06 2012-11-02 1.274 7,920,728 -42,398 0.80% 10,088,280
2012-11-05 2012-11-01 1.179 7,963,126 +1,696 0.81% 9,391,001
2012-10-31 2012-10-29 1.156 7,961,430 -84,795 0.81% 9,201,220
2012-10-24 2012-10-19 1.038 8,046,225 +1,696 0.82% 8,350,320
2012-10-11 2012-10-09 1.097 8,044,529 +101,754 0.82% 8,822,910
2012-09-26 2012-09-24 1.321 7,942,775 -1,696 0.81% 10,491,040
2012-09-21 2012-09-19 1.226 7,944,471 -84,795 0.81% 9,743,761
2012-09-17 2012-09-13 1.250 8,029,266 +1,696 0.81% 10,037,140
2012-09-14 2012-09-12 1.274 8,027,570 -8,479 0.81% 10,224,360
2012-08-21 2012-08-17 1.368 8,036,049 -84,796 0.81% 10,993,319
2012-08-07 2012-08-03 1.368 8,120,845 -20,351 0.82% 11,109,320
2012-07-12 2012-07-10 1.462 8,141,196 +42,398 0.83% 11,905,241
2012-06-27 2012-06-25 1.439 8,098,798 +42,398 0.82% 11,652,220
2012-06-26 2012-06-22 1.392 8,056,400 +84,795 0.82% 11,211,180
2012-05-31 2012-05-29 1.604 7,971,605 +8,479 0.81% 12,785,360
2012-05-22 2012-05-18 1.627 7,963,126 -42,397 0.81% 12,959,581
2012-05-16 2012-05-14 1.651 8,005,523 +296,783 0.81% 13,217,400
2012-05-02 2012-04-27 1.580 7,708,740 -4,239 0.80% 12,181,941
2012-04-23 2012-04-19 1.651 7,712,979 -286,608 0.80% 12,734,399
2012-04-17 2012-04-13 1.651 7,999,587 -238,275 0.83% 13,207,599
2012-04-16 2012-04-12 1.651 8,237,862 -106,842 0.86% 13,601,000
2012-04-13 2012-04-11 1.651 8,344,704 -24,591 0.87% 13,777,399
2012-04-12 2012-04-10 1.604 8,369,295 +42,398 0.87% 13,423,200
2012-04-05 2012-04-02 1.439 8,326,897 +55,965 0.86% 11,980,400
2012-04-03 2012-03-30 1.557 8,270,932 -32,223 0.86% 12,875,279
2012-03-30 2012-03-28 1.392 8,303,155 -20,350 0.86% 11,554,561
2012-03-29 2012-03-27 1.415 8,323,505 +152,631 0.86% 11,779,199
2012-03-27 2012-03-23 1.344 8,170,874 -8,479 0.85% 10,985,040
2012-03-26 2012-03-22 1.321 8,179,353 -23,743 0.85% 10,803,519
2012-03-23 2012-03-21 1.344 8,203,096 +23,743 0.85% 11,028,360
2012-03-21 2012-03-19 1.415 8,179,353 -23,743 0.85% 11,575,199
2012-03-19 2012-03-15 1.321 8,203,096 -25,439 0.85% 10,834,880
2012-03-16 2012-03-14 1.250 8,228,535 +20,351 0.85% 10,286,240
2012-03-13 2012-03-09 1.226 8,208,184 -33,918 0.85% 10,067,200
2012-03-12 2012-03-08 1.321 8,242,102 +100,058 0.86% 10,886,400
2012-03-08 2012-03-06 1.061 8,142,044 +71,228 0.85% 8,641,800
2012-03-02 2012-02-29 0.991 8,070,816 -2,543 0.84% 7,995,120
2012-03-01 2012-02-28 0.979 8,073,359 -37,310 0.84% 7,902,430
2012-02-29 2012-02-27 0.849 8,110,669 -11,872 0.84% 6,886,800
2012-02-28 2012-02-24 0.802 8,122,541 +11,872 0.84% 6,513,720
2012-02-27 2012-02-23 0.790 8,110,669 -69,532 0.84% 6,408,550
2012-02-23 2012-02-21 0.778 8,180,201 +15,263 0.85% 6,367,020
2012-02-22 2012-02-20 0.778 8,164,938 -125,497 0.85% 6,355,140
2012-02-20 2012-02-16 0.790 8,290,435 +11,871 0.86% 6,550,590
2012-02-16 2012-02-14 0.802 8,278,564 -11,871 0.86% 6,638,840
2012-02-14 2012-02-10 0.826 8,290,435 -3,392 0.86% 6,843,900
2012-02-10 2012-02-08 0.802 8,293,827 -6,784 0.86% 6,651,080
2012-02-09 2012-02-07 0.767 8,300,611 +18,655 0.86% 6,362,850
2012-02-07 2012-02-03 0.778 8,281,956 -1,696 0.86% 6,446,220
2012-02-06 2012-02-02 0.814 8,283,652 -15,263 0.86% 6,740,610
2012-02-01 2012-01-30 0.826 8,298,915 +69,532 0.86% 6,850,900
2012-01-31 2012-01-27 0.873 8,229,383 +25,439 0.85% 7,181,700
2012-01-27 2012-01-20 0.861 8,203,944 -11,871 0.85% 7,062,750
2012-01-26 2012-01-19 0.814 8,215,815 -62,749 0.85% 6,685,410
2012-01-19 2012-01-17 0.649 8,278,564 -13,567 0.86% 5,369,650
2012-01-04 2011-12-30 0.660 8,292,131 +3,392 0.86% 5,476,240
2011-12-28 2011-12-22 0.719 8,288,739 +42,397 0.86% 5,962,750
2011-12-12 2011-12-08 0.755 8,246,342 +16,959 0.86% 6,224,000
2011-12-09 2011-12-07 0.778 8,229,383 -5,087 0.85% 6,405,300
2011-12-05 2011-12-01 0.696 8,234,470 -3,392 0.86% 5,729,490
2011-11-30 2011-11-28 0.802 8,237,862 -42,398 0.97% 6,606,200
2011-11-29 2011-11-25 0.802 8,280,260 -84,795 0.98% 6,640,200
2011-11-28 2011-11-24 0.814 8,365,055 -78,860 0.99% 6,806,850
2011-11-25 2011-11-23 0.826 8,443,915 -122,105 1.00% 6,970,600
2011-11-24 2011-11-22 0.826 8,566,020 +52,573 1.01% 7,071,400
2011-11-23 2011-11-21 0.755 8,513,447 -3,392 1.00% 6,425,600
2011-11-22 2011-11-18 0.755 8,516,839 +84,796 1.00% 6,428,160
2011-11-21 2011-11-17 0.778 8,432,043 -5,088 0.99% 6,563,040
2011-11-18 2011-11-16 0.743 8,437,131 -3,392 0.99% 6,268,500
2011-11-17 2011-11-15 0.814 8,440,523 +105,146 0.99% 6,868,260
2011-11-16 2011-11-14 0.873 8,335,377 +127,193 0.98% 7,274,200
2011-11-15 2011-11-11 0.932 8,208,184 +183,158 0.97% 7,647,200
2011-11-14 2011-11-10 0.708 8,025,026 +33,918 0.95% 5,678,400
2011-11-10 2011-11-08 0.557 7,991,108 -8,479 0.94% 4,448,128
2011-10-26 2011-10-24 0.472 7,999,587 -3,392 0.94% 3,773,600
2011-10-20 2011-10-18 0.495 8,002,979 +3,392 0.94% 3,963,960
2011-10-18 2011-10-14 0.507 7,999,587 +25,438 0.94% 4,056,620
2011-10-14 2011-10-12 0.514 7,974,149 -84,795 0.94% 4,100,144
2011-10-10 2011-10-06 0.467 8,058,944 +16,959 0.95% 3,763,584
2011-10-03 2011-09-28 0.486 8,041,985 +128,889 0.95% 3,907,408
2011-09-23 2011-09-21 0.590 7,913,096 +59,356 0.93% 4,666,000
2011-09-21 2011-09-19 0.613 7,853,740 -3,391 0.93% 4,816,240
2011-09-20 2011-09-16 0.649 7,857,131 -67,837 0.93% 5,096,300
2011-09-12 2011-09-08 0.613 7,924,968 +10,176 0.93% 4,859,920
2011-09-09 2011-09-07 0.625 7,914,792 +3,392 0.93% 4,947,020
2011-09-02 2011-08-31 0.708 7,911,400 -42,398 0.93% 5,598,000
2011-08-17 2011-08-15 0.802 7,953,798 +42,398 0.94% 6,378,400
2011-08-11 2011-08-09 0.896 7,911,400 -67,837 0.93% 7,090,800
2011-08-10 2011-08-08 0.920 7,979,237 -62,748 0.94% 7,339,800
2011-08-08 2011-08-04 1.132 8,041,985 -22,047 0.95% 9,104,640
2011-08-05 2011-08-03 1.132 8,064,032 -42,398 0.95% 9,129,600
2011-08-04 2011-08-02 1.073 8,106,430 -122,105 0.96% 8,699,600
2011-08-03 2011-08-01 1.061 8,228,535 -90,731 0.97% 8,733,600
2011-07-28 2011-07-26 1.073 8,319,266 -20,351 1.02% 8,928,010
2011-07-25 2011-07-21 1.061 8,339,617 -31,374 1.02% 8,851,500
2011-07-21 2011-07-19 1.061 8,370,991 -4,240 1.02% 8,884,800
2011-07-18 2011-07-14 1.132 8,375,231 +8,375,231 1.02% 9,481,920
2011-07-15 2011-07-13 1.156 0 -83,955,815
2011-07-04 2011-06-29 0.212 83,955,815 +75,560,234 10.25% 17,797,644
2011-06-30 2011-06-28 0.225 8,395,581 -38,073,982 1.02% 1,886,550
2011-06-29 2011-06-27 0.204 46,469,563 +23,586 1.02% 9,456,960
2011-06-28 2011-06-24 0.178 46,445,977 -117,931 1.02% 8,270,640
2011-06-27 2011-06-23 0.178 46,563,908 +14,152 1.02% 8,291,640
2011-06-23 2011-06-21 0.170 46,549,756 +94,345 1.02% 7,894,400
2011-06-22 2011-06-20 0.170 46,455,411 +476,441 1.02% 7,878,400
2011-06-21 2011-06-17 0.191 45,978,970 +141,517 1.01% 8,772,300
2011-06-20 2011-06-16 0.195 45,837,453 +273,601 1.01% 8,939,640
2011-06-17 2011-06-15 0.216 45,563,852 +1,273,655 1.00% 9,852,180
2011-06-16 2011-06-14 0.216 44,290,197 +660,414 0.97% 9,576,780
2011-06-15 2011-06-13 0.216 43,629,783 +603,807 0.96% 9,433,980
2011-06-14 2011-06-10 0.229 43,025,976 +330,207 0.94% 9,850,680
2011-06-13 2011-06-09 0.216 42,695,769 +509,463 0.94% 9,232,020
2011-06-10 2011-06-08 0.314 42,186,306 +542,483 0.93% 13,235,640
2011-06-09 2011-06-07 0.326 41,643,823 -193,407 0.91% 13,595,120
2011-06-08 2011-06-03 0.339 41,837,230 +66,041 0.92% 14,190,400
2011-06-07 2011-06-02 0.352 41,771,189 +33,021 0.92% 14,699,300
2011-06-03 2011-06-01 0.373 41,738,168 +37,738 0.92% 15,572,480
2011-06-01 2011-05-30 0.382 41,700,430 +3,217,160 0.91% 15,912,000
2011-05-31 2011-05-27 0.382 38,483,270 +11,368,556 0.84% 14,684,400
2011-05-30 2011-05-26 0.382 27,114,714 +283,034 0.59% 10,346,400
2011-05-26 2011-05-24 0.411 26,831,680 +165,104 0.59% 11,034,720
2011-05-25 2011-05-23 0.403 26,666,576 +23,586 0.58% 10,740,700
2011-05-23 2011-05-19 0.411 26,642,990 +424,552 0.58% 10,957,120
2011-05-20 2011-05-18 0.420 26,218,438 +325,490 0.58% 11,004,840
2011-05-19 2011-05-17 0.420 25,892,948 +146,234 0.57% 10,868,220
2011-05-16 2011-05-12 0.441 25,746,714 +61,325 0.56% 11,352,640
2011-05-13 2011-05-11 0.445 25,685,389 -160,387 0.56% 11,434,500
2011-05-09 2011-05-05 0.466 25,845,776 +99,062 0.57% 12,053,800
2011-05-06 2011-05-04 0.466 25,746,714 +235,863 0.56% 12,007,600
2011-05-05 2011-05-03 0.445 25,510,851 +23,586 0.56% 11,356,800
2011-05-04 2011-04-29 0.445 25,487,265 -33,021 0.70% 11,346,300
2011-05-03 2011-04-28 0.449 25,520,286 -103,779 0.70% 11,469,200
2011-04-29 2011-04-27 0.432 25,624,065 +165,103 0.70% 11,081,280
2011-04-27 2011-04-21 0.466 25,458,962 +51,890 0.70% 11,873,400
2011-04-26 2011-04-20 0.415 25,407,072 -9,435 0.70% 10,556,560
2011-04-21 2011-04-19 0.403 25,416,507 -4,717 0.70% 10,237,200
2011-04-19 2011-04-15 0.415 25,421,224 +42,455 0.70% 10,562,440
2011-04-18 2011-04-14 0.415 25,378,769 +28,304 0.70% 10,544,800
2011-04-15 2011-04-13 0.415 25,350,465 +240,579 0.70% 10,533,040
2011-04-13 2011-04-11 0.424 25,109,886 +183,973 0.69% 10,646,000
2011-04-12 2011-04-08 0.428 24,925,913 +94,345 0.68% 10,673,680
2011-04-11 2011-04-07 0.428 24,831,568 +438,703 0.68% 10,633,280
2011-04-08 2011-04-06 0.441 24,392,865 +811,366 0.67% 10,755,680
2011-04-07 2011-04-04 0.454 23,581,499 +18,869 0.65% 10,697,860
2011-04-06 2011-04-01 0.454 23,562,630 +245,297 0.65% 10,689,300
2011-04-04 2011-03-31 0.483 23,317,333 -221,711 0.64% 11,270,040
2011-03-31 2011-03-29 0.466 23,539,044 -28,303 0.65% 10,978,000
2011-03-30 2011-03-28 0.462 23,567,347 +14,151 0.65% 10,891,280
2011-03-29 2011-03-25 0.445 23,553,196 +103,780 0.65% 10,485,300
2011-03-24 2011-03-22 0.466 23,449,416 +66,041 0.64% 10,936,200
2011-03-23 2011-03-21 0.471 23,383,375 +221,711 0.64% 11,004,540
2011-03-22 2011-03-18 0.475 23,161,664 +212,276 0.64% 10,998,400
2011-03-21 2011-03-17 0.466 22,949,388 +117,931 0.63% 10,703,000
2011-03-18 2011-03-16 0.505 22,831,457 -23,587 0.63% 11,519,200
2011-03-14 2011-03-10 0.538 22,855,044 +462,290 0.63% 12,306,300
2011-03-11 2011-03-09 0.526 22,392,754 -70,758 0.62% 11,772,560
2011-03-10 2011-03-08 0.521 22,463,512 -801,932 0.62% 11,714,520
2011-03-09 2011-03-07 0.530 23,265,444 -70,758 0.64% 12,330,000
2011-03-08 2011-03-04 0.534 23,336,202 +94,345 0.64% 12,466,440
2011-03-07 2011-03-03 0.521 23,241,857 +316,055 0.64% 12,120,420
2011-03-04 2011-03-02 0.505 22,925,802 -306,621 0.63% 11,566,800
2011-03-03 2011-03-01 0.445 23,232,423 -66,041 0.64% 10,342,500
2011-03-01 2011-02-25 0.399 23,298,464 +330,207 0.64% 9,285,320
2011-02-28 2011-02-24 0.394 22,968,257 +66,041 0.63% 9,056,340
2011-02-24 2011-02-22 0.415 22,902,216 -42,455 0.63% 9,515,800
2011-02-23 2011-02-21 0.424 22,944,671 +70,759 0.63% 9,728,000
2011-02-22 2011-02-18 0.432 22,873,912 -18,869 0.63% 9,891,960
2011-02-21 2011-02-17 0.432 22,892,781 +23,586 0.63% 9,900,120
2011-02-18 2011-02-16 0.428 22,869,195 +632,110 0.63% 9,792,960
2011-02-17 2011-02-15 0.437 22,237,085 -23,586 0.61% 9,710,840
2011-02-16 2011-02-14 0.441 22,260,671 -155,669 0.61% 9,815,520
2011-02-15 2011-02-11 0.441 22,416,340 -235,862 0.62% 9,884,160
2011-02-14 2011-02-10 0.445 22,652,202 +117,931 0.62% 10,084,200
2011-02-10 2011-02-08 0.458 22,534,271 +14,152 0.62% 10,318,320
2011-02-09 2011-02-07 0.466 22,520,119 +56,607 0.62% 10,502,800
2011-02-08 2011-02-02 0.458 22,463,512 -18,869 0.62% 10,285,920
2011-02-07 2011-01-31 0.411 22,482,381 +70,758 0.62% 9,246,040
2011-01-31 2011-01-27 0.420 22,411,623 +117,931 0.62% 9,406,980
2011-01-28 2011-01-26 0.386 22,293,692 +136,800 0.61% 8,601,320
2011-01-27 2011-01-25 0.432 22,156,892 +141,518 0.61% 9,581,880
2011-01-26 2011-01-24 0.445 22,015,374 +113,214 0.60% 9,800,700
2011-01-25 2011-01-21 0.471 21,902,160 +4,717 0.60% 10,307,460
2011-01-24 2011-01-20 0.466 21,897,443 +136,800 0.60% 10,212,400
2011-01-21 2011-01-19 0.471 21,760,643 +117,931 0.60% 10,240,860
2011-01-20 2011-01-18 0.466 21,642,712 +235,862 0.59% 10,093,600
2011-01-19 2011-01-17 0.458 21,406,850 +146,235 0.59% 9,802,080
2011-01-18 2011-01-14 0.475 21,260,615 +471,724 0.58% 10,095,680
2011-01-17 2011-01-13 0.488 20,788,891 -47,172 0.57% 10,136,100
2011-01-12 2011-01-10 0.500 20,836,063 +9,434 0.57% 10,424,120
2011-01-11 2011-01-07 0.517 20,826,629 +669,849 0.57% 10,772,600
2011-01-10 2011-01-06 0.521 20,156,780 +2,849,215 0.55% 10,511,580
2011-01-07 2011-01-05 0.521 17,307,565 +94,344 0.48% 9,025,740
2011-01-04 2010-12-31 0.551 17,213,221 +4,718 0.47% 9,487,400
2011-01-03 2010-12-29 0.543 17,208,503 -28,304 0.47% 9,338,880
2010-12-30 2010-12-28 0.496 17,236,807 +264,166 0.47% 8,550,360
2010-12-29 2010-12-24 0.505 16,972,641 +306,621 0.47% 8,563,240
2010-12-28 2010-12-22 0.517 16,666,020 +150,951 0.46% 8,620,520
2010-12-23 2010-12-21 0.538 16,515,069 +283,035 0.45% 8,892,540
2010-12-22 2010-12-20 0.551 16,232,034 +419,835 0.45% 8,946,600
2010-12-20 2010-12-16 0.644 15,812,199 +33,020 0.43% 10,190,080
2010-12-17 2010-12-15 0.632 15,779,179 +61,325 0.43% 9,968,100
2010-12-16 2010-12-14 0.627 15,717,854 -141,518 0.43% 9,862,720
2010-12-14 2010-12-10 0.644 15,859,372 -23,586 0.44% 10,220,480
2010-12-13 2010-12-09 0.644 15,882,958 +47,172 0.44% 10,235,680
2010-12-10 2010-12-08 0.636 15,835,786 -42,455 0.44% 10,071,000
2010-12-09 2010-12-07 0.649 15,878,241 -9,434 0.44% 10,299,960
2010-12-07 2010-12-03 0.657 15,887,675 +23,586 0.44% 10,440,800
2010-12-06 2010-12-02 0.670 15,864,089 +37,738 0.44% 10,627,080
2010-12-03 2010-12-01 0.666 15,826,351 +235,862 0.43% 10,534,700
2010-12-02 2010-11-30 0.670 15,590,489 -188,690 0.43% 10,443,800
2010-12-01 2010-11-29 0.683 15,779,179 -9,434 0.43% 10,770,900
2010-11-30 2010-11-26 0.653 15,788,613 +259,448 0.43% 10,308,760
2010-11-29 2010-11-25 0.636 15,529,165 -70,758 0.43% 9,876,000
2010-11-26 2010-11-24 0.611 15,599,923 +150,951 0.43% 9,524,160
2010-11-25 2010-11-23 0.594 15,448,972 +193,407 0.42% 9,170,000
2010-11-23 2010-11-19 0.619 15,255,565 -23,586 0.42% 9,443,280
2010-11-19 2010-11-17 0.606 15,279,151 -377,379 0.42% 9,263,540
2010-11-17 2010-11-15 0.636 15,656,530 -47,173 0.43% 9,957,000
2010-11-16 2010-11-12 0.611 15,703,703 -23,586 0.43% 9,587,520
2010-11-10 2010-11-08 0.636 15,727,289 +80,193 0.43% 10,002,000
2010-11-09 2010-11-05 0.644 15,647,096 -23,586 0.43% 10,083,680
2010-11-08 2010-11-04 0.649 15,670,682 +23,586 0.43% 10,165,320
2010-11-05 2010-11-03 0.644 15,647,096 +70,759 0.43% 10,083,680
2010-11-04 2010-11-02 0.640 15,576,337 +117,931 0.43% 9,972,040
2010-11-03 2010-11-01 0.653 15,458,406 +367,945 0.42% 10,093,160
2010-11-01 2010-10-28 0.640 15,090,461 -23,586 0.41% 9,660,980
2010-10-28 2010-10-26 0.674 15,114,047 +150,951 0.42% 10,188,720
2010-10-27 2010-10-25 0.678 14,963,096 -117,931 0.41% 10,150,400
2010-10-26 2010-10-22 0.678 15,081,027 -99,062 0.41% 10,230,400
2010-10-25 2010-10-21 0.606 15,180,089 -94,345 0.42% 9,203,480
2010-10-21 2010-10-19 0.602 15,274,434 +70,759 0.42% 9,195,920
2010-10-19 2010-10-15 0.594 15,203,675 +47,172 0.42% 9,024,400
2010-10-18 2010-10-14 0.611 15,156,503 -9,434 0.42% 9,253,440
2010-10-15 2010-10-13 0.611 15,165,937 -23,586 0.42% 9,259,200
2010-10-14 2010-10-12 0.611 15,189,523 -684,001 0.42% 9,273,600
2010-10-13 2010-10-11 0.619 15,873,524 -23,586 0.44% 9,825,800
2010-10-12 2010-10-08 0.606 15,897,110 -424,552 0.44% 9,638,200
2010-10-11 2010-10-07 0.606 16,321,662 +400,966 0.45% 9,895,600
2010-10-08 2010-10-06 0.594 15,920,696 +47,172 0.44% 9,450,000
2010-10-07 2010-10-05 0.589 15,873,524 +141,518 0.44% 9,354,700
2010-10-06 2010-10-04 0.602 15,732,006 +165,103 0.43% 9,471,400
2010-10-05 2010-09-30 0.594 15,566,903 +84,911 0.43% 9,240,000
2010-10-04 2010-09-29 0.572 15,481,992 +23,586 0.43% 8,861,400
2010-09-30 2010-09-28 0.589 15,458,406 +198,124 0.42% 9,110,060
2010-09-29 2010-09-27 0.632 15,260,282 +207,559 0.42% 9,640,300
2010-09-28 2010-09-24 0.632 15,052,723 +94,345 0.41% 9,509,180
2010-09-27 2010-09-22 0.640 14,958,378 +89,627 0.41% 9,576,420
2010-09-24 2010-09-21 0.649 14,868,751 -212,276 0.41% 9,645,120
2010-09-22 2010-09-20 0.649 15,081,027 -33,020 0.41% 9,782,820
2010-09-21 2010-09-17 0.640 15,114,047 +264,165 0.42% 9,676,080
2010-09-16 2010-09-14 0.700 14,849,882 +122,649 0.41% 10,388,400
2010-09-15 2010-09-13 0.700 14,727,233 +306,620 0.40% 10,302,600
2010-09-14 2010-09-10 0.708 14,420,613 -679,283 0.40% 10,210,380
2010-09-13 2010-09-09 0.725 15,099,896 +70,759 0.41% 10,947,420
2010-09-10 2010-09-08 0.708 15,029,137 +70,759 0.41% 10,641,240
2010-09-09 2010-09-07 0.733 14,958,378 -132,083 0.41% 10,971,660
2010-09-08 2010-09-06 0.700 15,090,461 +84,910 0.41% 10,556,700
2010-09-07 2010-09-03 0.712 15,005,551 -433,986 0.41% 10,688,160
2010-09-06 2010-09-02 0.691 15,439,537 -358,511 0.42% 10,669,980
2010-09-03 2010-09-01 0.598 15,798,048 -47,172 0.43% 9,444,180
2010-09-01 2010-08-30 0.589 15,845,220 +23,586 0.44% 9,338,020
2010-08-31 2010-08-27 0.568 15,821,634 +94,345 0.43% 8,988,720
2010-08-30 2010-08-26 0.568 15,727,289 -23,586 0.43% 8,935,120
2010-08-27 2010-08-25 0.585 15,750,875 -23,586 0.43% 9,215,640
2010-08-26 2010-08-24 0.594 15,774,461 +235,862 0.43% 9,363,200
2010-08-23 2010-08-19 0.594 15,538,599 -89,628 0.43% 9,223,200
2010-08-18 2010-08-16 0.602 15,628,227 +23,586 0.43% 9,408,920
2010-08-12 2010-08-10 0.585 15,604,641 +117,931 0.43% 9,130,080
2010-08-11 2010-08-09 0.598 15,486,710 +47,173 0.43% 9,258,060
2010-08-10 2010-08-06 0.623 15,439,537 -216,993 0.42% 9,622,620
2010-08-09 2010-08-05 0.627 15,656,530 -61,324 0.43% 9,824,240
2010-08-04 2010-08-02 0.602 15,717,854 +47,172 0.43% 9,462,880
2010-08-03 2010-07-30 0.602 15,670,682 +9,434 0.43% 9,434,480
2010-07-30 2010-07-28 0.619 15,661,248 +47,173 0.43% 9,694,400
2010-07-29 2010-07-27 0.623 15,614,075 +37,738 0.43% 9,731,400
2010-07-28 2010-07-26 0.627 15,576,337 +47,172 0.43% 9,773,920
2010-07-27 2010-07-23 0.623 15,529,165 -33,020 0.43% 9,678,480
2010-07-23 2010-07-21 0.615 15,562,185 -117,932 0.43% 9,567,100
2010-07-21 2010-07-19 0.581 15,680,117 -23,586 0.43% 9,107,760
2010-07-19 2010-07-15 0.611 15,703,703 -179,255 0.43% 9,587,520
2010-07-16 2010-07-14 0.585 15,882,958 +235,862 0.44% 9,292,920
2010-07-15 2010-07-13 0.615 15,647,096 -70,758 0.43% 9,619,300
2010-07-14 2010-07-12 0.627 15,717,854 +1,202,897 0.43% 9,862,720
2010-07-13 2010-07-09 0.627 14,514,957 +386,813 0.40% 9,107,920
2010-07-12 2010-07-08 0.615 14,128,144 +400,966 0.39% 8,685,500
2010-07-09 2010-07-07 0.653 13,727,178 +1,193,463 0.38% 8,962,800
2010-07-07 2010-07-05 0.666 12,533,715 -250,014 0.34% 8,342,980
2010-07-05 2010-06-30 0.721 12,783,729 -235,862 0.35% 9,214,000
2010-07-02 2010-06-29 0.666 13,019,591 -613,242 0.36% 8,666,400
2010-06-30 2010-06-28 0.700 13,632,833 +910,428 0.37% 9,537,000
2010-06-29 2010-06-25 0.704 12,722,405 +292,469 0.35% 8,954,040
2010-06-25 2010-06-23 0.717 12,429,936 -94,345 0.34% 8,906,300
2010-06-23 2010-06-21 0.695 12,524,281 -1,651,035 0.34% 8,708,400
2010-06-21 2010-06-17 0.733 14,175,316 +42,455 0.39% 10,397,300
2010-06-18 2010-06-15 0.750 14,132,861 +4,717 0.39% 10,605,840
2010-06-07 2010-06-03 0.742 14,128,144 -2,424,663 0.39% 10,482,500
2010-06-03 2010-06-01 0.742 16,552,807 +33,021 0.45% 12,281,500
2010-06-02 2010-05-31 0.738 16,519,786 +283,035 0.45% 12,186,960
2010-06-01 2010-05-28 0.725 16,236,751 -929,297 0.45% 11,771,640
2010-05-31 2010-05-27 0.721 17,166,048 -849,104 0.47% 12,372,600
2010-05-28 2010-05-26 0.683 18,015,152 +283,035 0.50% 12,297,180
2010-05-27 2010-05-25 0.683 17,732,117 +14,151 0.49% 12,103,980
2010-05-26 2010-05-24 0.708 17,717,966 +150,952 0.49% 12,545,040
2010-05-25 2010-05-20 0.712 17,567,014 +51,890 0.48% 12,512,640
2010-05-24 2010-05-19 0.742 17,515,124 +150,952 0.48% 12,995,500
2010-05-20 2010-05-18 0.776 17,364,172 -985,904 0.48% 13,472,460
2010-05-19 2010-05-17 0.801 18,350,076 -1,311,394 0.50% 14,704,200
2010-05-18 2010-05-14 0.839 19,661,470 +816,083 0.54% 16,505,280
2010-05-17 2010-05-13 0.839 18,845,387 -801,931 0.52% 15,820,200
2010-05-14 2010-05-12 0.823 19,647,318 -122,648 0.54% 16,160,200
2010-05-13 2010-05-11 0.814 19,769,966 -367,945 0.54% 16,093,440
2010-05-12 2010-05-10 0.810 20,137,911 -353,794 0.66% 16,307,580
2010-05-11 2010-05-07 0.789 20,491,705 +80,193 0.68% 16,159,680
2010-05-10 2010-05-06 0.806 20,411,512 +9,435 0.67% 16,442,600
2010-05-07 2010-05-05 0.789 20,402,077 +235,862 0.67% 16,089,000
2010-05-06 2010-05-04 0.810 20,166,215 +188,690 0.66% 16,330,500
2010-05-05 2010-05-03 0.801 19,977,525 +28,303 0.66% 16,008,300
2010-05-04 2010-04-30 0.844 19,949,222 +117,931 0.66% 16,831,420
2010-05-03 2010-04-29 0.831 19,831,291 +202,842 0.65% 16,479,680
2010-04-29 2010-04-27 0.920 19,628,449 +94,345 0.65% 18,058,740
2010-04-28 2010-04-26 0.945 19,534,104 +84,910 0.64% 18,468,860
2010-04-27 2010-04-23 0.899 19,449,194 -4,976,692 0.64% 17,481,520
2010-04-26 2010-04-22 0.814 24,425,886 -410,400 0.81% 19,883,520
2010-04-23 2010-04-21 0.823 24,836,286 -627,393 0.82% 20,428,200
2010-04-22 2010-04-20 0.839 25,463,679 +33,021 0.84% 21,376,080
2010-04-21 2010-04-19 0.844 25,430,658 -1,165,159 0.84% 21,456,180
2010-04-20 2010-04-16 0.848 26,595,817 +721,738 0.88% 22,552,000
2010-04-19 2010-04-15 0.839 25,874,079 +202,841 0.85% 21,720,600
2010-04-16 2010-04-14 0.844 25,671,238 +235,862 0.85% 21,659,160
2010-04-15 2010-04-13 0.835 25,435,376 +4,718 0.84% 21,244,480
2010-04-14 2010-04-12 0.861 25,430,658 +410,400 0.84% 21,887,460
2010-04-13 2010-04-09 0.852 25,020,258 -6,906,044 0.82% 21,322,080
2010-04-12 2010-04-08 0.789 31,926,302 -117,931 1.05% 25,176,960
2010-04-09 2010-04-07 0.810 32,044,233 -216,994 1.06% 25,949,260
2010-04-08 2010-04-01 0.814 32,261,227 -273,600 1.06% 26,261,760
2010-04-07 2010-03-31 0.789 32,534,827 +193,407 1.07% 25,656,840
2010-04-01 2010-03-30 0.806 32,341,420 -3,561,518 1.07% 26,052,800
2010-03-31 2010-03-29 0.776 35,902,938 -528,332 1.18% 27,856,260
2010-03-30 2010-03-26 0.746 36,431,270 +94,345 1.20% 27,184,960
2010-03-29 2010-03-25 0.729 36,336,925 -2,415,228 1.20% 26,498,320
2010-03-26 2010-03-24 0.738 38,752,153 +1,240,635 1.28% 28,588,200
2010-03-24 2010-03-22 0.691 37,511,518 +23,586 1.24% 25,923,520
2010-03-23 2010-03-19 0.704 37,487,932 +641,545 1.24% 26,384,040
2010-03-22 2010-03-18 0.708 36,846,387 +146,235 1.21% 26,088,740
2010-03-19 2010-03-17 0.708 36,700,152 +136,800 1.21% 25,985,200
2010-03-18 2010-03-16 0.683 36,563,352 +292,469 1.21% 24,958,220
2010-03-17 2010-03-15 0.687 36,270,883 +1,287,807 1.20% 24,912,360
2010-03-16 2010-03-12 0.742 34,983,076 +570,787 1.15% 25,956,000
2010-03-15 2010-03-11 0.717 34,412,289 -42,456 1.13% 24,657,100
2010-03-12 2010-03-10 0.611 34,454,745 -198,124 1.14% 21,035,520
2010-03-11 2010-03-09 0.598 34,652,869 +1,165,159 1.14% 20,715,720
2010-03-10 2010-03-08 0.577 33,487,710 +3,254,898 1.10% 19,309,280
2010-03-09 2010-03-05 0.488 30,232,812 +471,724 1.00% 14,740,700
2010-03-04 2010-03-02 0.496 29,761,088 +216,994 0.98% 14,763,060
2010-03-03 2010-03-01 0.496 29,544,094 +768,910 0.97% 14,655,420
2010-03-02 2010-02-26 0.492 28,775,184 +94,345 0.95% 14,152,000
2010-03-01 2010-02-25 0.483 28,680,839 -174,538 0.95% 13,862,400
2010-02-26 2010-02-24 0.483 28,855,377 +108,497 0.95% 13,946,760
2010-02-25 2010-02-23 0.500 28,746,880 +235,862 0.95% 14,381,840
2010-02-24 2010-02-22 0.500 28,511,018 +334,924 0.94% 14,263,840
2010-02-23 2010-02-19 0.492 28,176,094 +250,014 0.93% 13,857,360
2010-02-18 2010-02-12 0.534 27,926,080 +94,345 0.92% 14,918,400
2010-02-17 2010-02-11 0.534 27,831,735 +2,358,621 0.92% 14,868,000
2010-02-12 2010-02-10 0.534 25,473,114 +108,497 0.84% 13,608,000
2010-02-11 2010-02-09 0.577 25,364,617 -66,041 0.84% 14,625,440
2010-02-10 2010-02-08 0.594 25,430,658 -1,212,332 0.84% 15,094,800
2010-02-09 2010-02-05 0.543 26,642,990 -320,772 0.88% 14,458,880
2010-02-08 2010-02-04 0.543 26,963,762 -33,021 0.89% 14,632,960
2010-02-04 2010-02-02 0.560 26,996,783 +2,089,739 0.89% 15,108,720
2010-02-02 2010-01-29 0.488 24,907,044 -42,456 0.82% 12,144,000
2010-02-01 2010-01-28 0.471 24,949,500 -23,586 0.82% 11,741,580
2010-01-28 2010-01-26 0.466 24,973,086 +136,800 0.82% 11,646,800
2010-01-27 2010-01-25 0.547 24,836,286 -141,517 0.82% 13,583,700
2010-01-26 2010-01-22 0.551 24,977,803 +23,586 0.82% 13,767,000
2010-01-25 2010-01-21 0.538 24,954,217 +183,973 0.82% 13,436,600
2010-01-22 2010-01-20 0.572 24,770,244 -9,435 0.82% 14,177,700
2010-01-21 2010-01-19 0.594 24,779,679 +179,255 0.82% 14,708,400
2010-01-20 2010-01-18 0.611 24,600,424 +117,932 0.81% 15,019,200
2010-01-19 2010-01-15 0.564 24,482,492 +51,889 0.81% 13,805,400
2010-01-18 2010-01-14 0.594 24,430,603 -929,297 0.81% 14,501,200
2010-01-15 2010-01-13 0.492 25,359,900 +141,518 0.84% 12,472,320
2010-01-14 2010-01-12 0.475 25,218,382 +94,344 0.83% 11,975,040
2010-01-11 2010-01-07 0.428 25,124,038 +707,587 0.83% 10,758,520
2010-01-08 2010-01-06 0.424 24,416,451 -70,759 0.80% 10,352,000
2010-01-06 2010-01-04 0.428 24,487,210 -28,303 0.81% 10,485,820
2010-01-05 2009-12-31 0.415 24,515,513 +94,345 0.81% 10,186,120
2009-12-30 2009-12-28 0.424 24,421,168 +94,345 0.80% 10,354,000
2009-12-28 2009-12-22 0.458 24,326,823 +400,965 0.80% 11,139,120
2009-12-23 2009-12-21 0.458 23,925,858 +70,759 0.79% 10,955,520
2009-12-21 2009-12-17 0.394 23,855,099 -89,628 0.79% 9,406,020
2009-12-08 2009-12-04 0.428 23,944,727 +37,738 0.79% 10,253,520
2009-12-07 2009-12-03 0.437 23,906,989 -23,586 0.79% 10,440,080
2009-12-04 2009-12-02 0.437 23,930,575 +183,973 0.79% 10,450,380
2009-12-03 2009-12-01 0.424 23,746,602 +23,586 0.78% 10,068,000
2009-12-02 2009-11-30 0.377 23,723,016 +207,558 0.78% 8,951,620
2009-12-01 2009-11-27 0.377 23,515,458 +235,863 0.78% 8,873,300
2009-11-27 2009-11-25 0.369 23,279,595 +452,855 0.77% 8,586,900
2009-11-25 2009-11-23 0.377 22,826,740 +94,345 0.75% 8,613,420
2009-11-23 2009-11-19 0.386 22,732,395 +80,193 0.75% 8,770,580
2009-11-17 2009-11-13 0.390 22,652,202 +235,862 0.75% 8,835,680
2009-11-16 2009-11-12 0.377 22,416,340 +47,173 0.74% 8,458,560
2009-11-12 2009-11-10 0.382 22,369,167 +117,931 0.74% 8,535,600
2009-11-11 2009-11-09 0.386 22,251,236 +14,151 0.73% 8,584,940
2009-11-06 2009-11-04 0.382 22,237,085 +117,931 0.73% 8,485,200
2009-11-04 2009-11-02 0.420 22,119,154 -28,303 0.73% 9,284,220
2009-10-29 2009-10-27 0.394 22,147,457 -117,931 0.73% 8,732,700
2009-10-28 2009-10-23 0.411 22,265,388 +283,034 0.73% 9,156,800
2009-10-21 2009-10-19 0.403 21,982,354 +471,725 0.72% 8,854,000
2009-10-19 2009-10-15 0.437 21,510,629 +235,862 0.71% 9,393,600
2009-10-16 2009-10-14 0.441 21,274,767 +514,179 0.70% 9,380,800
2009-10-15 2009-10-13 0.437 20,760,588 -23,586 0.68% 9,066,060
2009-10-09 2009-10-07 0.424 20,784,174 +127,366 0.69% 8,812,000
2009-10-08 2009-10-06 0.432 20,656,808 +94,345 0.68% 8,933,160
2009-10-06 2009-10-02 0.428 20,562,463 +179,255 0.68% 8,805,180
2009-09-29 2009-09-25 0.428 20,383,208 +117,931 0.69% 8,728,420
2009-09-21 2009-09-17 0.428 20,265,277 +70,759 0.69% 8,677,920
2009-09-16 2009-09-14 0.445 20,194,518 +23,586 0.68% 8,990,100
2009-09-10 2009-09-08 0.488 20,170,932 -47,173 0.68% 9,834,800
2009-09-09 2009-09-07 0.458 20,218,105 +94,345 0.69% 9,257,760
2009-09-02 2009-08-31 0.403 20,123,760 +731,173 0.68% 8,105,400
2009-09-01 2009-08-28 0.445 19,392,587 +207,559 0.66% 8,633,100
2009-08-31 2009-08-27 0.462 19,185,028 +132,083 0.65% 8,866,060
2009-08-28 2009-08-26 0.466 19,052,945 +372,662 0.65% 8,885,800
2009-08-27 2009-08-25 0.496 18,680,283 +231,145 0.63% 9,266,400
2009-08-24 2009-08-20 0.492 18,449,138 +94,345 0.63% 9,073,520
2009-08-20 2009-08-18 0.513 18,354,793 -165,104 0.62% 9,416,220
2009-08-19 2009-08-17 0.492 18,519,897 +754,759 0.63% 9,108,320
2009-08-17 2009-08-13 0.526 17,765,138 +28,303 0.60% 9,339,680
2009-08-14 2009-08-12 0.526 17,736,835 +14,152 0.60% 9,324,800
2009-08-13 2009-08-11 0.543 17,722,683 +23,586 0.60% 9,617,920
2009-08-12 2009-08-10 0.521 17,699,097 +1,320,828 0.60% 9,229,920
2009-08-04 2009-07-31 0.577 16,378,269 -9,434 0.56% 9,443,840
2009-08-03 2009-07-30 0.551 16,387,703 +14,152 0.56% 9,032,400
2009-07-31 2009-07-29 0.577 16,373,551 +358,510 0.56% 9,441,120
2009-07-30 2009-07-28 0.632 16,015,041 +94,345 0.54% 10,117,100
2009-07-29 2009-07-27 0.534 15,920,696 +377,380 0.54% 8,505,000
2009-07-27 2009-07-23 0.509 15,543,316 +1,311,393 0.53% 7,908,000
2009-07-24 2009-07-22 0.521 14,231,923 +4,717 0.48% 7,421,820
2009-07-23 2009-07-21 0.526 14,227,206 +136,800 0.48% 7,479,680
2009-07-22 2009-07-20 0.521 14,090,406 +707,587 0.48% 7,348,020
2009-07-21 2009-07-17 0.538 13,382,819 -9,435 0.45% 7,205,980
2009-07-20 2009-07-16 0.543 13,392,254 +320,773 0.45% 7,267,840
2009-07-17 2009-07-15 0.509 13,071,481 +273,600 0.44% 6,650,400
2009-07-16 2009-07-14 0.521 12,797,881 +132,083 0.43% 6,673,980
2009-07-15 2009-07-13 0.500 12,665,798 +42,455 0.43% 6,336,600
2009-07-14 2009-07-10 0.509 12,623,343 +509,462 0.43% 6,422,400
2009-07-10 2009-07-08 0.538 12,113,881 -33,020 0.41% 6,522,720
2009-07-09 2009-07-07 0.560 12,146,901 +28,303 0.41% 6,798,000
2009-07-08 2009-07-06 0.568 12,118,598 -47,172 0.41% 6,884,920
2009-07-07 2009-07-03 0.551 12,165,770 +235,862 0.41% 6,705,400
2009-07-06 2009-07-02 0.547 11,929,908 +419,834 0.40% 6,524,820
2009-07-03 2009-06-30 0.594 11,510,074 +287,752 0.39% 6,832,000
2009-07-02 2009-06-29 0.623 11,222,322 +424,552 0.38% 6,994,260
2009-06-29 2009-06-25 0.666 10,797,770 -273,600 0.37% 7,187,460
2009-06-26 2009-06-24 0.657 11,071,370 +141,517 0.38% 7,275,700
2009-06-25 2009-06-23 0.653 10,929,853 +235,863 0.37% 7,136,360
2009-06-24 2009-06-22 0.649 10,693,990 -9,435 0.36% 6,937,020
2009-06-23 2009-06-19 0.670 10,703,425 +165,104 0.36% 7,170,040
2009-06-22 2009-06-18 0.636 10,538,321 +566,069 0.36% 6,702,000
2009-06-19 2009-06-17 0.678 9,972,252 +976,469 0.34% 6,764,800
2009-06-15 2009-06-11 0.763 8,995,783 +23,586 0.31% 6,865,200
2009-06-09 2009-06-05 0.704 8,972,197 +330,207 0.30% 6,314,640
2009-06-05 2009-06-03 0.594 8,641,990 +84,911 0.29% 5,129,600
2009-05-29 2009-05-26 0.623 8,557,079 -122,649 0.29% 5,333,160
2009-05-27 2009-05-25 0.632 8,679,728 -4,717 0.29% 5,483,200
2009-05-20 2009-05-18 0.636 8,684,445 -240,579 0.29% 5,523,000
2009-05-18 2009-05-14 0.441 8,925,024 +117,931 0.30% 3,935,360
2009-05-15 2009-05-13 0.462 8,807,093 -23,586 0.30% 4,070,060
2009-05-11 2009-05-07 0.449 8,830,679 +47,172 0.30% 3,968,640
2009-05-07 2009-05-05 0.483 8,783,507 -47,172 0.30% 4,245,360
2009-04-30 2009-04-28 0.437 8,830,679 +183,972 0.30% 3,856,320
2009-04-24 2009-04-22 0.488 8,646,707 +301,904 0.29% 4,215,900
2009-04-23 2009-04-21 0.521 8,344,803 -14,152 0.28% 4,351,740
2009-04-22 2009-04-20 0.509 8,358,955 +14,152 0.28% 4,252,800
2009-04-20 2009-04-16 0.594 8,344,803 +9,434 0.28% 4,953,200
2009-04-17 2009-04-15 0.657 8,335,369 +47,173 0.28% 5,477,700
2009-04-16 2009-04-14 0.717 8,288,196 +188,689 0.28% 5,938,660
2009-04-15 2009-04-09 0.551 8,099,507 +183,973 0.27% 4,464,200
2009-04-14 2009-04-08 0.415 7,915,534 +212,276 0.27% 3,288,880
2009-04-09 2009-04-07 0.339 7,703,258 +47,172 0.26% 2,612,800
2009-04-01 2009-03-30 0.293 7,656,086 +4,717 0.26% 2,239,740
2009-03-31 2009-03-27 0.310 7,651,369 -235,862 0.26% 2,368,120
2009-03-25 2009-03-23 0.297 7,887,231 +245,297 0.27% 2,340,800
2009-03-23 2009-03-19 0.288 7,641,934 -23,586 0.26% 2,203,200
2009-03-19 2009-03-17 0.301 7,665,520 +4,717 0.26% 2,307,500
2009-03-17 2009-03-13 0.305 7,660,803 +4,717 0.26% 2,338,560
2009-03-16 2009-03-12 0.276 7,656,086 +221,711 0.26% 2,109,900
2009-03-12 2009-03-10 0.301 7,434,375 +471,724 0.25% 2,237,920
2009-03-11 2009-03-09 0.331 6,962,651 +169,821 0.24% 2,302,560
2009-03-10 2009-03-06 0.348 6,792,830 +66,041 0.23% 2,361,600
2009-03-06 2009-03-04 0.352 6,726,789 +160,386 0.23% 2,367,160
2009-03-05 2009-03-03 0.373 6,566,403 +707,587 0.22% 2,449,920
2009-03-04 2009-03-02 0.352 5,858,816 +193,407 0.20% 2,061,720
2009-02-25 2009-02-23 0.466 5,665,409 +938,731 0.19% 2,642,200
2009-02-24 2009-02-20 0.466 4,726,678 +476,442 0.16% 2,204,400
2009-02-17 2009-02-13 0.479 4,250,236 +471,724 0.14% 2,036,260
2009-02-13 2009-02-11 0.488 3,778,512 +70,759 0.13% 1,842,300
2009-01-22 2009-01-20 0.526 3,707,753 +9,434 0.13% 1,949,280
2009-01-13 2009-01-09 0.594 3,698,319 -4,717 0.13% 2,195,200
2008-12-15 2008-12-11 0.797 3,703,036 -23,586 0.13% 2,951,600
2008-12-12 2008-12-10 0.750 3,726,622 -28,304 0.13% 2,796,600
2008-12-11 2008-12-09 0.750 3,754,926 -9,434 0.13% 2,817,840
2008-12-10 2008-12-08 0.746 3,764,360 +9,434 0.13% 2,808,960
2008-12-09 2008-12-05 0.534 3,754,926 +23,587 0.13% 2,005,920
2008-12-01 2008-11-27 0.632 3,731,339 +51,889 0.13% 2,357,180
2008-11-24 2008-11-20 0.589 3,679,450 +471,725 0.12% 2,168,400
2008-11-21 2008-11-19 0.581 3,207,725 +235,862 0.11% 1,863,200
2008-11-20 2008-11-18 0.636 2,971,863 -4,717 0.10% 1,890,000
2008-11-11 2008-11-07 0.611 2,976,580 +14,151 0.10% 1,817,280
2008-11-10 2008-11-06 0.632 2,962,429 +240,580 0.10% 1,871,440
2008-10-14 2008-10-10 0.797 2,721,849 -9,435 0.09% 2,169,520
2008-10-03 2008-09-30 1.060 2,731,284 -9,434 0.09% 2,895,000
2008-09-23 2008-09-19 0.941 2,740,718 +70,758 0.09% 2,579,640
2008-09-22 2008-09-18 0.890 2,669,960 +47,173 0.09% 2,377,200
2008-09-19 2008-09-17 0.890 2,622,787 +23,586 0.09% 2,335,200
2008-09-18 2008-09-16 0.848 2,599,201 -18,869 0.09% 2,204,000
2008-09-10 2008-09-08 1.166 2,618,070 +33,021 0.09% 3,052,500
2008-09-09 2008-09-05 1.102 2,585,049 +61,324 0.09% 2,849,600
2008-09-08 2008-09-04 1.009 2,523,725 +18,869 0.09% 2,546,600
2008-09-05 2008-09-03 0.839 2,504,856 -18,869 0.08% 2,102,760
2008-09-04 2008-09-02 0.929 2,523,725 -18,869 0.09% 2,343,300
2008-09-03 2008-09-01 1.005 2,542,594 +9,434 0.09% 2,554,860
2008-09-01 2008-08-28 1.102 2,533,160 -4,717 0.09% 2,792,400
2008-08-27 2008-08-25 1.251 2,537,877 +117,931 0.09% 3,174,200
2008-08-26 2008-08-21 1.293 2,419,946 -18,869 0.08% 3,129,300
2008-08-25 2008-08-20 1.399 2,438,815 -14,151 0.08% 3,412,200
2008-08-20 2008-08-18 1.590 2,452,966 +4,717 0.08% 3,899,999
2008-08-19 2008-08-15 1.548 2,448,249 +61,324 0.08% 3,788,700
2008-08-18 2008-08-14 1.590 2,386,925 +23,586 0.08% 3,795,000
2008-08-12 2008-08-08 1.696 2,363,339 -14,152 0.08% 4,008,000
2008-08-11 2008-08-07 1.590 2,377,491 +37,738 0.08% 3,780,001
2008-07-30 2008-07-28 1.844 2,339,753 +4,718 0.08% 4,315,201
2008-07-25 2008-07-23 2.077 2,335,035 +14,151 0.08% 4,850,999
2008-07-21 2008-07-17 1.844 2,320,884 +23,587 0.08% 4,280,401
2008-07-11 2008-07-09 1.993 2,297,297 -9,435 0.08% 4,577,799
2008-07-08 2008-07-04 2.035 2,306,732 +9,435 0.08% 4,694,400
2008-07-02 2008-06-27 2.056 2,297,297 -4,718 0.08% 4,723,899
2008-06-24 2008-06-20 2.099 2,302,015 +4,718 0.08% 4,831,201
2008-06-23 2008-06-19 2.120 2,297,297 -4,718 0.08% 4,869,999
2008-06-20 2008-06-18 2.120 2,302,015 -47,172 0.08% 4,880,001
2008-06-19 2008-06-17 2.056 2,349,187 -14,152 0.08% 4,830,600
2008-06-18 2008-06-16 2.120 2,363,339 +4,717 0.08% 5,010,000
2008-06-17 2008-06-13 2.120 2,358,622 +66,042 0.08% 5,000,001
2008-06-16 2008-06-12 2.289 2,292,580 -9,435 0.08% 5,248,800
2008-06-12 2008-06-10 2.459 2,302,015 +9,435 0.08% 5,660,801
2008-06-11 2008-06-06 2.501 2,292,580 +28,303 0.08% 5,734,799
2008-06-10 2008-06-05 2.459 2,264,277 +212,276 0.08% 5,568,001
2008-06-06 2008-06-04 2.501 2,052,001 +23,586 0.07% 5,133,000
2008-06-05 2008-06-03 2.459 2,028,415 -23,586 0.07% 4,988,001
2008-06-04 2008-06-02 2.205 2,052,001 -160,386 0.07% 4,524,000
2008-06-03 2008-05-30 2.205 2,212,387 +254,731 0.08% 4,877,600
2008-06-02 2008-05-29 2.289 1,957,656 +363,228 0.07% 4,482,000
2008-05-30 2008-05-28 2.035 1,594,428 +103,779 0.05% 3,244,800
2008-05-29 2008-05-27 1.929 1,490,649 +18,869 0.05% 2,875,600
2008-05-28 2008-05-26 1.781 1,471,780 -136,800 0.05% 2,620,800
2008-05-27 2008-05-23 1.696 1,608,580 +330,207 0.05% 2,728,000
2008-05-22 2008-05-20 1.548 1,278,373 +14,152 0.04% 1,978,300
2008-05-21 2008-05-19 1.548 1,264,221 +235,862 0.04% 1,956,400
2008-05-20 2008-05-16 1.548 1,028,359 +14,152 0.03% 1,591,400
2008-05-16 2008-05-14 1.463 1,014,207 +23,586 0.03% 1,483,500
2008-05-15 2008-05-13 1.463 990,621 +9,434 0.03% 1,449,000
2008-04-17 2008-04-15 0.988 981,187 +938,732 0.03% 969,280
2008-04-02 2008-03-31 22.879 42,455 -806,649 0.00% 971,312
2008-04-01 2008-03-28 24.530 849,104 +810,946 0.03% 20,828,237
2008-03-27 2008-03-25 25.850 38,158 -1,696 0.03% 986,403
2008-03-20 2008-03-18 18.916 39,854 -848 0.03% 753,884
2008-03-14 2008-03-12 18.869 40,702 -1,696 0.03% 768,005
2008-03-12 2008-03-10 24.766 42,398 -848 0.03% 1,050,009
2008-03-10 2008-03-06 27.596 43,246 +12,720 0.03% 1,193,411
2008-03-07 2008-03-05 24.766 30,526 +4,239 0.02% 755,992
2008-03-06 2008-03-04 23.114 26,287 +8,480 0.02% 607,611
2008-03-05 2008-03-03 21.228 17,807 -848 0.01% 378,000
2008-02-29 2008-02-27 19.812 18,655 +8,480 0.01% 369,601
2008-02-22 2008-02-20 18.680 10,175 -1,696 0.01% 190,072
2008-02-21 2008-02-19 20.237 11,871 +7,631 0.01% 240,233
2008-02-01 2008-01-30 15.095 4,240 -2,544 0.00% 64,004
2008-01-29 2008-01-25 15.567 6,784 -6,359 0.01% 105,606
2008-01-16 2008-01-14 12.265 13,143 -1,696 0.01% 161,197
2008-01-15 2008-01-11 16.746 14,839 +5,935 0.01% 248,497
2008-01-14 2008-01-10 16.039 8,904 +4,240 0.01% 142,808
2007-12-13 2007-12-11 3.774 4,664 -33,918 0.00% 17,601
2007-12-12 2007-12-10 2.972 38,582 +33,918 0.03% 114,660
2007-10-30 2007-10-26 5.472 4,664 -10,599 0.01% 25,521
2007-10-10 2007-10-08 4.717 15,263 -21,199 0.02% 71,999
2007-10-05 2007-10-03 4.246 36,462 -424 0.05% 154,800
2007-10-04 2007-10-02 4.529 36,886 -3,392 0.05% 167,040
2007-10-02 2007-09-27 3.679 40,278 +21,199 0.06% 148,201
2007-07-30 2007-07-26 4.859 19,079 -5,088 0.03% 92,700
2007-07-20 2007-07-18 2.878 24,167 -21,198 0.04% 69,541
2007-07-19 2007-07-17 2.689 45,365 -50,030 0.07% 121,979
2007-07-17 2007-07-13 2.972 95,395 -8,479 0.14% 283,501
2007-07-16 2007-07-12 2.689 103,874 +13,567 0.15% 279,299
2007-06-27 2007-06-25 1.321 90,307 +4,240 0.13% 119,280
2007-06-26 2007-06-22 1.321 86,067 0.12% 113,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top