History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-17 2025-07-15 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-16 2025-07-14 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-15 2025-07-11 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-14 2025-07-10 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-11 2025-07-09 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-10 2025-07-08 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-09 2025-07-07 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-08 2025-07-04 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-07 2025-07-03 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-04 2025-07-02 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-03 2025-06-30 0.021 583,202,468 +0 6.12% 12,247,252
2025-07-02 2025-06-27 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-30 2025-06-26 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-27 2025-06-25 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-26 2025-06-24 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-25 2025-06-23 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-24 2025-06-20 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-23 2025-06-19 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-20 2025-06-18 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-19 2025-06-17 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-18 2025-06-16 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-17 2025-06-13 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-16 2025-06-12 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-13 2025-06-11 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-12 2025-06-10 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-11 2025-06-09 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-10 2025-06-06 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-09 2025-06-05 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-06 2025-06-04 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-05 2025-06-03 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-04 2025-06-02 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-03 2025-05-30 0.021 583,202,468 +0 6.12% 12,247,252
2025-06-02 2025-05-29 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-30 2025-05-28 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-29 2025-05-27 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-28 2025-05-26 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-27 2025-05-23 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-26 2025-05-22 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-23 2025-05-21 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-22 2025-05-20 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-21 2025-05-19 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-20 2025-05-16 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-19 2025-05-15 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-16 2025-05-14 0.021 583,202,468 +0 6.12% 12,247,252
2025-05-15 2025-05-13 0.021 583,202,468 +300,000 6.12% 12,247,252
2025-03-27 2025-03-25 0.021 582,902,468 -12,000 6.12% 12,240,952
2025-01-16 2025-01-14 0.021 582,914,468 -240,000 6.12% 12,241,204
2024-12-06 2024-12-04 0.021 583,154,468 +140,000 6.12% 12,246,244
2024-12-02 2024-11-28 0.021 583,014,468 -48,000 6.12% 12,243,304
2024-11-18 2024-11-14 0.021 583,062,468 +2,332,000 6.12% 12,244,312
2024-10-17 2024-10-15 0.021 580,730,468 -128,000 6.10% 12,195,340
2024-10-15 2024-10-10 0.021 580,858,468 -128,000 6.10% 12,198,028
2024-08-09 2024-08-07 0.021 580,986,468 -204,000 6.10% 12,200,716
2024-08-02 2024-07-31 0.021 581,190,468 -128,000 6.10% 12,205,000
2024-07-22 2024-07-18 0.021 581,318,468 +4,824,000 6.10% 12,207,688
2024-05-27 2024-05-23 0.021 576,494,468 -200,000 6.05% 12,106,384
2024-05-09 2024-05-07 0.021 576,694,468 -2,000 6.06% 12,110,584
2024-04-24 2024-04-22 0.021 576,696,468 -576,000 6.06% 12,110,626
2024-04-03 2024-03-28 0.021 577,272,468 -2,790,000 6.06% 12,122,722
2024-03-28 2024-03-26 0.014 580,062,468 +128,000 6.09% 8,120,875
2024-03-27 2024-03-25 0.013 579,934,468 +200,000 6.09% 7,539,148
2024-03-26 2024-03-22 0.013 579,734,468 -1,992,000 6.09% 7,536,548
2024-03-22 2024-03-20 0.013 581,726,468 +220,000 6.11% 7,562,444
2024-03-20 2024-03-18 0.012 581,506,468 -8,000 6.11% 6,978,078
2024-03-19 2024-03-15 0.012 581,514,468 -20,000 6.11% 6,978,174
2024-03-07 2024-03-05 0.015 581,534,468 -48,000 6.11% 8,723,017
2024-03-04 2024-02-29 0.017 581,582,468 +1,816,000 6.11% 9,886,902
2024-02-28 2024-02-26 0.017 579,766,468 +3,000,000 6.09% 9,856,030
2024-02-20 2024-02-16 0.017 576,766,468 +2,212,000 6.06% 9,805,030
2024-02-14 2024-02-07 0.021 574,554,468 +440,000 6.03% 12,065,644
2024-02-01 2024-01-30 0.022 574,114,468 +500,000 6.03% 12,630,518
2024-01-11 2024-01-09 0.027 573,614,468 -8,000 6.02% 15,487,591
2024-01-05 2024-01-03 0.026 573,622,468 -4,000 6.02% 14,914,184
2023-12-13 2023-12-11 0.024 573,626,468 -16,000 6.02% 13,767,035
2023-12-07 2023-12-05 0.023 573,642,468 -12,000 6.02% 13,193,777
2023-12-05 2023-12-01 0.025 573,654,468 -104,000 6.02% 14,341,362
2023-12-01 2023-11-29 0.026 573,758,468 -1,544,000 6.03% 14,917,720
2023-11-28 2023-11-24 0.027 575,302,468 -100,000 6.04% 15,533,167
2023-11-27 2023-11-23 0.028 575,402,468 -500,000 6.04% 16,111,269
2023-11-24 2023-11-22 0.026 575,902,468 -212,000 6.05% 14,973,464
2023-11-22 2023-11-20 0.025 576,114,468 -152,000 6.05% 14,402,862
2023-11-21 2023-11-17 0.025 576,266,468 -588,000 6.05% 14,406,662
2023-11-20 2023-11-16 0.024 576,854,468 +1,180,000 6.06% 13,844,507
2023-11-17 2023-11-15 0.025 575,674,468 -2,388,000 6.05% 14,391,862
2023-11-16 2023-11-14 0.027 578,062,468 -1,360,000 6.07% 15,607,687
2023-11-15 2023-11-13 0.026 579,422,468 +40,000 6.08% 15,064,984
2023-11-13 2023-11-09 0.028 579,382,468 -40,000 6.08% 16,222,709
2023-11-10 2023-11-08 0.028 579,422,468 +296,000 6.08% 16,223,829
2023-11-09 2023-11-07 0.026 579,126,468 +220,000 6.08% 15,057,288
2023-11-08 2023-11-06 0.025 578,906,468 +132,000 6.08% 14,472,662
2023-11-03 2023-11-01 0.025 578,774,468 +372,000 6.08% 14,469,362
2023-11-02 2023-10-31 0.026 578,402,468 -20,000 6.07% 15,038,464
2023-11-01 2023-10-30 0.026 578,422,468 -1,312,000 6.07% 15,038,984
2023-10-31 2023-10-27 0.027 579,734,468 -108,000 6.09% 15,652,831
2023-10-30 2023-10-26 0.029 579,842,468 -1,396,000 6.09% 16,815,432
2023-10-27 2023-10-25 0.032 581,238,468 -248,000 6.10% 18,599,631
2023-10-24 2023-10-19 0.032 581,486,468 -504,000 6.11% 18,607,567
2023-10-20 2023-10-18 0.033 581,990,468 -96,000 6.11% 19,205,685
2023-10-17 2023-10-13 0.036 582,086,468 -28,000 6.11% 20,955,113
2023-10-12 2023-10-10 0.034 582,114,468 +464,000 6.11% 19,791,892
2023-10-10 2023-10-06 0.034 581,650,468 -92,000 6.11% 19,776,116
2023-10-09 2023-10-05 0.036 581,742,468 -88,000 6.11% 20,942,729
2023-10-06 2023-10-04 0.037 581,830,468 +3,772,000 6.11% 21,527,727
2023-10-03 2023-09-28 0.037 578,058,468 -172,000 6.07% 21,388,163
2023-09-28 2023-09-26 0.036 578,230,468 -4,000 6.07% 20,816,297
2023-09-25 2023-09-21 0.037 578,234,468 -8,000 6.07% 21,394,675
2023-09-18 2023-09-14 0.040 578,242,468 +128,000 6.07% 23,129,699
2023-08-29 2023-08-25 0.042 578,114,468 -20,000 6.07% 24,280,808
2023-08-24 2023-08-22 0.038 578,134,468 -48,000 6.07% 21,969,110
2023-08-23 2023-08-21 0.038 578,182,468 -440,000 6.07% 21,970,934
2023-08-21 2023-08-17 0.045 578,622,468 +200,000 6.08% 26,038,011
2023-08-03 2023-08-01 0.052 578,422,468 -8,000 6.07% 30,077,968
2023-08-02 2023-07-31 0.052 578,430,468 -40,000 6.07% 30,078,384
2023-07-31 2023-07-27 0.050 578,470,468 -80,000 6.07% 28,923,523
2023-07-28 2023-07-26 0.052 578,550,468 -200,000 6.08% 30,084,624
2023-07-18 2023-07-13 0.054 578,750,468 -36,000 6.08% 31,252,525
2023-07-13 2023-07-11 0.054 578,786,468 +108,000 6.08% 31,254,469
2023-07-10 2023-07-06 0.052 578,678,468 -88,000 6.08% 30,091,280
2023-07-06 2023-07-04 0.051 578,766,468 +200,000 6.08% 29,517,090
2023-06-30 2023-06-28 0.053 578,566,468 +400,000 6.08% 30,664,023
2023-06-29 2023-06-27 0.054 578,166,468 -1,332,000 6.07% 31,220,989
2023-06-16 2023-06-14 0.070 579,498,468 +72,000 6.09% 40,564,893
2023-06-13 2023-06-09 0.070 579,426,468 -120,000 6.09% 40,559,853
2023-06-09 2023-06-07 0.070 579,546,468 -488,000 6.09% 40,568,253
2023-05-31 2023-05-29 0.066 580,034,468 -12,000 6.09% 38,282,275
2023-05-30 2023-05-25 0.073 580,046,468 -80,000 6.09% 42,343,392
2023-05-15 2023-05-11 0.054 580,126,468 +100,000 6.09% 31,326,829
2023-05-11 2023-05-09 0.056 580,026,468 +688,000 6.09% 32,481,482
2023-05-05 2023-05-03 0.057 579,338,468 +200,000 6.08% 33,022,293
2023-05-04 2023-05-02 0.060 579,138,468 +200,000 6.08% 34,748,308
2023-05-03 2023-04-28 0.061 578,938,468 +100,000 6.08% 35,315,247
2023-05-02 2023-04-27 0.060 578,838,468 +100,000 6.08% 34,730,308
2023-04-28 2023-04-26 0.062 578,738,468 +100,000 6.08% 35,881,785
2023-04-21 2023-04-19 0.073 578,638,468 -680,000 6.08% 42,240,608
2023-04-14 2023-04-12 0.075 579,318,468 -10,000 6.08% 43,448,885
2023-04-13 2023-04-11 0.078 579,328,468 -28,000 6.08% 45,187,621
2023-04-11 2023-04-04 0.084 579,356,468 -4,100,000 6.08% 48,665,943
2023-04-06 2023-04-03 0.078 583,456,468 +4,000 6.13% 45,509,605
2023-03-24 2023-03-22 0.080 583,452,468 -738,000 6.13% 46,676,197
2023-03-21 2023-03-17 0.082 584,190,468 -12,000 6.14% 47,903,618
2023-03-14 2023-03-10 0.086 584,202,468 +300,000 6.14% 50,241,412
2023-02-17 2023-02-15 0.083 583,902,468 +288,000 6.13% 48,463,905
2023-02-15 2023-02-13 0.085 583,614,468 -176,000 6.13% 49,607,230
2023-02-14 2023-02-10 0.090 583,790,468 +264,000 6.13% 52,541,142
2023-02-01 2023-01-30 0.082 583,526,468 -216,000 6.13% 47,849,170
2023-01-20 2023-01-18 0.090 583,742,468 -8,000 6.13% 52,536,822
2023-01-19 2023-01-17 0.096 583,750,468 -84,000 6.13% 56,040,045
2023-01-03 2022-12-29 0.084 583,834,468 -120,000 6.13% 49,042,095
2022-12-23 2022-12-21 0.086 583,954,468 -96,000 6.13% 50,220,084
2022-12-22 2022-12-20 0.088 584,050,468 -17,700,000 6.13% 51,396,441
2022-12-09 2022-12-07 0.082 601,750,468 +136,000 6.32% 49,343,538
2022-12-07 2022-12-05 0.078 601,614,468 -2,556,000 6.32% 46,925,929
2022-12-06 2022-12-02 0.087 604,170,468 +10,000 6.34% 52,562,831
2022-12-01 2022-11-29 0.088 604,160,468 -8,000 6.34% 53,166,121
2022-11-29 2022-11-25 0.088 604,168,468 -200,000 6.34% 53,166,825
2022-11-25 2022-11-23 0.086 604,368,468 -256,000 6.35% 51,975,688
2022-11-24 2022-11-22 0.086 604,624,468 +160,000 6.35% 51,997,704
2022-11-21 2022-11-17 0.087 604,464,468 +12,000 6.35% 52,588,409
2022-11-18 2022-11-16 0.088 604,452,468 -360,000 6.35% 53,191,817
2022-11-17 2022-11-15 0.087 604,812,468 +100,000 6.35% 52,618,685
2022-11-14 2022-11-10 0.082 604,712,468 -8,000 6.35% 49,586,422
2022-11-10 2022-11-08 0.082 604,720,468 -40,000 6.35% 49,587,078
2022-11-09 2022-11-07 0.081 604,760,468 +232,000 6.35% 48,985,598
2022-11-08 2022-11-04 0.082 604,528,468 -836,000 6.35% 49,571,334
2022-11-04 2022-11-02 0.095 605,364,468 -4,000 6.36% 57,509,624
2022-11-03 2022-11-01 0.093 605,368,468 -4,000 6.36% 56,299,268
2022-10-19 2022-10-17 0.071 605,372,468 -784,000 6.36% 42,981,445
2022-10-06 2022-10-03 0.082 606,156,468 -60,000 6.37% 49,704,830
2022-10-03 2022-09-29 0.082 606,216,468 -4,000 6.37% 49,709,750
2022-09-30 2022-09-28 0.077 606,220,468 -404,000 6.37% 46,678,976
2022-09-29 2022-09-27 0.083 606,624,468 +12,000 6.37% 50,349,831
2022-09-28 2022-09-26 0.084 606,612,468 -440,000 6.37% 50,955,447
2022-09-27 2022-09-23 0.089 607,052,468 -32,000 6.38% 54,027,670
2022-09-26 2022-09-22 0.090 607,084,468 -220,000 6.38% 54,637,602
2022-09-23 2022-09-21 0.096 607,304,468 -148,000 6.38% 58,301,229
2022-09-22 2022-09-20 0.098 607,452,468 -356,000 6.38% 59,530,342
2022-09-16 2022-09-14 0.096 607,808,468 -4,000 6.38% 58,349,613
2022-09-13 2022-09-08 0.101 607,812,468 -200,000 6.38% 61,389,059
2022-08-22 2022-08-18 0.096 608,012,468 +12,000 6.39% 58,369,197
2022-08-19 2022-08-17 0.097 608,000,468 +96,000 6.39% 58,976,045
2022-08-16 2022-08-12 0.099 607,904,468 -56,000 6.38% 60,182,542
2022-08-15 2022-08-11 0.100 607,960,468 +200,000 6.38% 60,796,047
2022-08-12 2022-08-10 0.101 607,760,468 +12,000 6.38% 61,383,807
2022-08-10 2022-08-08 0.105 607,748,468 -72,000 6.38% 63,813,589
2022-07-28 2022-07-26 0.107 607,820,468 +288,000 6.38% 65,036,790
2022-07-22 2022-07-20 0.108 607,532,468 +80,000 6.38% 65,613,507
2022-07-18 2022-07-14 0.102 607,452,468 -1,452,000 6.38% 61,960,152
2022-07-15 2022-07-13 0.109 608,904,468 +4,000 6.39% 66,370,587
2022-07-14 2022-07-12 0.107 608,900,468 +60,000 6.39% 65,152,350
2022-07-13 2022-07-11 0.105 608,840,468 +36,000 6.39% 63,928,249
2022-07-11 2022-07-07 0.106 608,804,468 +96,000 6.39% 64,533,274
2022-06-30 2022-06-28 0.109 608,708,468 +92,000 6.39% 66,349,223
2022-06-29 2022-06-27 0.109 608,616,468 -428,000 6.39% 66,339,195
2022-06-28 2022-06-24 0.112 609,044,468 +696,000 6.40% 68,212,980
2022-06-22 2022-06-20 0.112 608,348,468 +2,596,000 6.39% 68,135,028
2022-06-21 2022-06-17 0.100 605,752,468 +416,000 6.36% 60,575,247
2022-06-17 2022-06-15 0.102 605,336,468 +20,000 6.36% 61,744,320
2022-06-16 2022-06-14 0.101 605,316,468 +200,000 6.36% 61,136,963
2022-06-13 2022-06-09 0.105 605,116,468 +8,000 6.35% 63,537,229
2022-06-10 2022-06-08 0.111 605,108,468 -12,000 6.35% 67,167,040
2022-06-07 2022-06-02 0.103 605,120,468 -12,000 6.35% 62,327,408
2022-06-06 2022-06-01 0.104 605,132,468 +432,000 6.35% 62,933,777
2022-05-31 2022-05-27 0.107 604,700,468 +80,000 6.35% 64,702,950
2022-05-25 2022-05-23 0.120 604,620,468 +100,000 6.35% 72,554,456
2022-05-19 2022-05-17 0.130 604,520,468 -4,000 6.35% 78,587,661
2022-05-18 2022-05-16 0.134 604,524,468 -80,000 6.35% 81,006,279
2022-05-16 2022-05-12 0.130 604,604,468 +252,000 6.35% 78,598,581
2022-05-11 2022-05-06 0.160 604,352,468 -190,000 6.35% 96,696,395
2022-05-06 2022-05-04 0.167 604,542,468 -64,000 6.35% 100,958,592
2022-04-27 2022-04-25 0.162 604,606,468 +140,000 6.35% 97,946,248
2022-04-22 2022-04-20 0.174 604,466,468 +24,000 6.35% 105,177,165
2022-04-11 2022-04-07 0.171 604,442,468 -4,000 6.35% 103,359,662
2022-04-08 2022-04-06 0.174 604,446,468 +208,000 6.35% 105,173,685
2022-04-01 2022-03-30 0.189 604,238,468 +44,000 6.35% 114,201,070
2022-03-31 2022-03-29 0.178 604,194,468 +76,000 6.35% 107,546,615
2022-03-21 2022-03-17 0.186 604,118,468 -36,000 6.34% 112,366,035
2022-03-16 2022-03-14 0.178 604,154,468 +96,000 6.34% 107,539,495
2022-02-25 2022-02-23 0.196 604,058,468 +20,000 6.34% 118,395,460
2022-02-22 2022-02-18 0.213 604,038,468 -872,000 6.34% 128,660,194
2022-02-21 2022-02-17 0.193 604,910,468 +296,000 6.35% 116,747,720
2022-02-18 2022-02-16 0.192 604,614,468 -4,000 6.35% 116,085,978
2022-02-17 2022-02-15 0.195 604,618,468 -32,000 6.35% 117,900,601
2022-02-14 2022-02-10 0.200 604,650,468 +120,000 6.35% 120,930,094
2022-02-11 2022-02-09 0.200 604,530,468 -72,000 6.35% 120,906,094
2022-02-10 2022-02-08 0.200 604,602,468 -108,000 6.35% 120,920,494
2022-02-09 2022-02-07 0.200 604,710,468 -36,000 6.35% 120,942,094
2022-02-07 2022-01-31 0.195 604,746,468 +160,000 6.35% 117,925,561
2022-01-26 2022-01-24 0.184 604,586,468 -72,000 6.35% 111,243,910
2022-01-21 2022-01-19 0.190 604,658,468 -196,000 6.35% 114,885,109
2022-01-20 2022-01-18 0.195 604,854,468 -152,000 6.35% 117,946,621
2022-01-17 2022-01-13 0.200 605,006,468 -12,000 6.35% 121,001,294
2022-01-14 2022-01-12 0.199 605,018,468 +848,000 6.35% 120,398,675
2022-01-13 2022-01-11 0.198 604,170,468 +64,000 6.34% 119,625,753
2022-01-11 2022-01-07 0.207 604,106,468 +96,000 6.34% 125,050,039
2022-01-07 2022-01-05 0.210 604,010,468 -540,000 6.34% 126,842,198
2022-01-06 2022-01-04 0.200 604,550,468 -1,176,000 6.35% 120,910,094
2022-01-04 2021-12-31 0.211 605,726,468 -5,216,000 6.36% 127,808,285
2022-01-03 2021-12-29 0.185 610,942,468 -84,000 6.42% 113,024,357
2021-12-30 2021-12-28 0.164 611,026,468 -532,000 6.42% 100,208,341
2021-12-29 2021-12-24 0.164 611,558,468 -220,000 6.42% 100,295,589
2021-12-23 2021-12-21 0.140 611,778,468 -4,000 6.42% 85,648,986
2021-12-20 2021-12-16 0.134 611,782,468 +40,000 6.42% 81,978,851
2021-12-17 2021-12-15 0.120 611,742,468 +600,000 6.42% 73,409,096
2021-12-15 2021-12-13 0.148 611,142,468 +112,000 6.42% 90,449,085
2021-12-14 2021-12-10 0.115 611,030,468 +500,000 6.42% 70,268,504
2021-12-13 2021-12-09 0.141 610,530,468 -52,000 6.41% 86,084,796
2021-12-09 2021-12-07 0.134 610,582,468 +140,000 6.41% 81,818,051
2021-12-08 2021-12-06 0.134 610,442,468 -4,000 6.41% 81,799,291
2021-12-02 2021-11-30 0.150 610,446,468 +120,000 6.41% 91,566,970
2021-11-24 2021-11-22 0.156 610,326,468 +4,000 6.41% 95,210,929
2021-11-23 2021-11-19 0.152 610,322,468 +180,000 6.41% 92,769,015
2021-11-22 2021-11-18 0.162 610,142,468 -148,000 6.41% 98,843,080
2021-11-18 2021-11-16 0.156 610,290,468 +508,000 6.41% 95,205,313
2021-11-17 2021-11-15 0.160 609,782,468 +308,000 6.40% 97,565,195
2021-11-16 2021-11-12 0.157 609,474,468 +500,000 6.40% 95,687,491
2021-11-15 2021-11-11 0.151 608,974,468 +500,000 6.40% 91,955,145
2021-11-12 2021-11-10 0.150 608,474,468 +900,000 6.39% 91,271,170
2021-11-11 2021-11-09 0.158 607,574,468 +56,000 6.38% 95,996,766
2021-11-10 2021-11-08 0.158 607,518,468 +216,000 6.38% 95,987,918
2021-11-03 2021-11-01 0.156 607,302,468 -12,000 6.38% 94,739,185
2021-11-02 2021-10-29 0.153 607,314,468 -176,000 6.38% 92,919,114
2021-11-01 2021-10-28 0.159 607,490,468 +16,000 6.38% 96,590,984
2021-10-26 2021-10-22 0.155 607,474,468 -28,000 6.38% 94,158,543
2021-10-25 2021-10-21 0.150 607,502,468 +96,000 6.38% 91,125,370
2021-10-20 2021-10-18 0.146 607,406,468 -4,000 6.38% 88,681,344
2021-10-19 2021-10-15 0.147 607,410,468 +4,000 6.38% 89,289,339
2021-10-12 2021-10-08 0.149 607,406,468 -248,000 6.38% 90,503,564
2021-10-11 2021-10-07 0.150 607,654,468 -284,000 6.38% 91,148,170
2021-10-08 2021-10-06 0.153 607,938,468 -100,000 6.38% 93,014,586
2021-10-06 2021-10-04 0.155 608,038,468 -500,000 6.39% 94,245,963
2021-09-23 2021-09-20 0.158 608,538,468 -8,000 6.39% 96,149,078
2021-09-15 2021-09-13 0.167 608,546,468 -2,000 6.39% 101,627,260
2021-09-14 2021-09-10 0.169 608,548,468 -16,000 6.39% 102,844,691
2021-09-10 2021-09-08 0.158 608,564,468 -40,000 6.39% 96,153,186
2021-09-07 2021-09-03 0.152 608,604,468 -3,690,000 6.39% 92,507,879
2021-09-02 2021-08-31 0.159 612,294,468 -4,000 6.43% 97,354,820
2021-09-01 2021-08-30 0.163 612,298,468 +196,000 6.43% 99,804,650
2021-08-24 2021-08-20 0.159 612,102,468 -108,000 6.43% 97,324,292
2021-08-23 2021-08-19 0.156 612,210,468 -288,000 6.43% 95,504,833
2021-08-20 2021-08-18 0.165 612,498,468 +176,000 6.43% 101,062,247
2021-08-17 2021-08-13 0.175 612,322,468 -200,000 6.43% 107,156,432
2021-08-12 2021-08-10 0.175 612,522,468 -200,000 6.43% 107,191,432
2021-08-11 2021-08-09 0.171 612,722,468 +4,000 6.43% 104,775,542
2021-08-10 2021-08-06 0.177 612,718,468 +60,000 6.43% 108,451,169
2021-08-05 2021-08-03 0.158 612,658,468 -4,000 6.43% 96,800,038
2021-08-04 2021-08-02 0.157 612,662,468 -244,000 6.43% 96,188,007
2021-08-03 2021-07-30 0.163 612,906,468 +1,520,000 6.44% 99,903,754
2021-08-02 2021-07-29 0.180 611,386,468 -3,244,000 6.42% 110,049,564
2021-07-30 2021-07-28 0.180 614,630,468 +512,000 6.45% 110,633,484
2021-07-28 2021-07-26 0.182 614,118,468 -2,228,000 6.45% 111,769,561
2021-07-27 2021-07-23 0.187 616,346,468 -756,000 6.47% 115,256,790
2021-07-26 2021-07-22 0.180 617,102,468 +1,380,000 6.48% 111,078,444
2021-07-22 2021-07-20 0.189 615,722,468 +344,000 6.47% 116,371,546
2021-07-21 2021-07-19 0.179 615,378,468 +40,000 6.46% 110,152,746
2021-07-20 2021-07-16 0.169 615,338,468 -6,000 6.46% 103,992,201
2021-07-16 2021-07-14 0.171 615,344,468 -428,000 6.46% 105,223,904
2021-07-15 2021-07-13 0.163 615,772,468 -44,000 6.47% 100,370,912
2021-07-14 2021-07-12 0.164 615,816,468 +1,226,000 6.47% 100,993,901
2021-07-13 2021-07-09 0.159 614,590,468 +248,000 6.45% 97,719,884
2021-07-12 2021-07-08 0.160 614,342,468 -44,000 6.45% 98,294,795
2021-07-08 2021-07-06 0.168 614,386,468 +296,000 6.45% 103,216,927
2021-07-07 2021-07-05 0.159 614,090,468 +660,000 6.45% 97,640,384
2021-07-06 2021-07-02 0.157 613,430,468 -1,900,000 6.44% 96,308,583
2021-07-05 2021-06-30 0.137 615,330,468 -126,000 6.46% 84,300,274
2021-06-30 2021-06-28 0.136 615,456,468 -6,716,000 6.46% 83,702,080
2021-06-29 2021-06-25 0.168 622,172,468 -4,000 6.53% 104,524,975
2021-06-28 2021-06-24 0.168 622,176,468 -724,000 6.53% 104,525,647
2021-06-24 2021-06-22 0.178 622,900,468 -176,000 6.54% 110,876,283
2021-06-08 2021-06-04 0.181 623,076,468 -240,000 6.54% 112,776,841
2021-06-04 2021-06-02 0.175 623,316,468 -1,208,000 6.55% 109,080,382
2021-06-03 2021-06-01 0.174 624,524,468 -312,000 6.56% 108,667,257
2021-06-02 2021-05-31 0.175 624,836,468 -1,256,000 6.56% 109,346,382
2021-06-01 2021-05-28 0.189 626,092,468 -4,000 6.58% 118,331,476
2021-05-28 2021-05-26 0.180 626,096,468 +136,000 6.58% 112,697,364
2021-05-27 2021-05-25 0.180 625,960,468 +200,000 6.57% 112,672,884
2021-05-26 2021-05-24 0.179 625,760,468 +192,000 6.57% 112,011,124
2021-05-25 2021-05-21 0.184 625,568,468 -100,000 6.57% 115,104,598
2021-05-24 2021-05-20 0.188 625,668,468 +192,000 6.57% 117,625,672
2021-05-21 2021-05-18 0.183 625,476,468 -60,000 6.57% 114,462,194
2021-05-18 2021-05-14 0.188 625,536,468 -84,000 6.57% 117,600,856
2021-05-14 2021-05-12 0.189 625,620,468 +24,000 6.57% 118,242,268
2021-05-11 2021-05-07 0.188 625,596,468 -88,000 6.57% 117,612,136
2021-05-07 2021-05-05 0.187 625,684,468 -28,000 6.57% 117,002,996
2021-04-30 2021-04-28 0.189 625,712,468 +48,000 6.57% 118,259,656
2021-04-29 2021-04-27 0.190 625,664,468 -140,000 6.57% 118,876,249
2021-04-28 2021-04-26 0.188 625,804,468 -200,000 6.57% 117,651,240
2021-04-21 2021-04-19 0.186 626,004,468 -96,000 6.57% 116,436,831
2021-04-20 2021-04-16 0.177 626,100,468 -20,000 6.58% 110,819,783
2021-04-16 2021-04-14 0.181 626,120,468 +28,000 6.58% 113,327,805
2021-04-13 2021-04-09 0.182 626,092,468 +280,000 6.58% 113,948,829
2021-03-31 2021-03-29 0.195 625,812,468 +704,000 6.57% 122,033,431
2021-03-30 2021-03-26 0.195 625,108,468 -660,000 6.56% 121,896,151
2021-03-26 2021-03-24 0.188 625,768,468 -2,048,000 6.57% 117,644,472
2021-03-24 2021-03-22 0.182 627,816,468 -532,000 6.59% 114,262,597
2021-03-23 2021-03-19 0.193 628,348,468 -624,000 6.60% 121,271,254
2021-03-22 2021-03-18 0.197 628,972,468 -308,000 6.61% 123,907,576
2021-03-19 2021-03-17 0.190 629,280,468 -228,000 6.61% 119,563,289
2021-03-18 2021-03-16 0.196 629,508,468 -32,000 6.61% 123,383,660
2021-03-12 2021-03-10 0.190 629,540,468 +24,000 6.61% 119,612,689
2021-03-11 2021-03-09 0.190 629,516,468 +436,000 6.61% 119,608,129
2021-03-10 2021-03-08 0.197 629,080,468 -76,000 6.61% 123,928,852
2021-03-09 2021-03-05 0.195 629,156,468 -32,000 6.61% 122,685,511
2021-03-08 2021-03-04 0.195 629,188,468 +624,000 6.61% 122,691,751
2021-03-05 2021-03-03 0.195 628,564,468 -108,000 6.60% 122,570,071
2021-03-03 2021-03-01 0.196 628,672,468 -160,000 6.60% 123,219,804
2021-03-01 2021-02-25 0.198 628,832,468 -64,000 6.60% 124,508,829
2021-02-26 2021-02-24 0.207 628,896,468 -4,000 6.60% 130,181,569
2021-02-25 2021-02-23 0.215 628,900,468 -236,000 6.60% 135,213,601
2021-02-24 2021-02-22 0.213 629,136,468 -276,000 6.61% 134,006,068
2021-02-23 2021-02-19 0.212 629,412,468 +40,000 6.61% 133,435,443
2021-02-22 2021-02-18 0.200 629,372,468 -232,000 6.61% 125,874,494
2021-02-19 2021-02-17 0.209 629,604,468 +1,556,000 6.61% 131,587,334
2021-02-18 2021-02-16 0.197 628,048,468 -2,708,000 6.60% 123,725,548
2021-02-17 2021-02-11 0.189 630,756,468 -180,000 6.62% 119,212,972
2021-02-16 2021-02-09 0.180 630,936,468 +2,820,000 6.63% 113,568,564
2021-02-10 2021-02-08 0.188 628,116,468 -4,878,000 6.60% 118,085,896
2021-02-09 2021-02-05 0.185 632,994,468 +220,000 6.65% 117,103,977
2021-02-05 2021-02-03 0.189 632,774,468 +92,000 6.65% 119,594,374
2021-02-04 2021-02-02 0.191 632,682,468 -20,000 6.64% 120,842,351
2021-02-03 2021-02-01 0.193 632,702,468 -100,000 6.64% 122,111,576
2021-02-02 2021-01-29 0.191 632,802,468 -684,000 6.65% 120,865,271
2021-01-29 2021-01-27 0.189 633,486,468 -308,000 6.65% 119,728,942
2021-01-28 2021-01-26 0.200 633,794,468 -884,000 6.66% 126,758,894
2021-01-27 2021-01-25 0.200 634,678,468 -1,016,000 6.67% 126,935,694
2021-01-26 2021-01-22 0.200 635,694,468 +624,000 6.68% 127,138,894
2021-01-25 2021-01-21 0.197 635,070,468 -388,000 6.67% 125,108,882
2021-01-22 2021-01-20 0.196 635,458,468 +64,000 6.67% 124,549,860
2021-01-21 2021-01-19 0.197 635,394,468 +64,000 6.67% 125,172,710
2021-01-20 2021-01-18 0.197 635,330,468 -16,000 6.67% 125,160,102
2021-01-19 2021-01-15 0.195 635,346,468 +480,000 6.67% 123,892,561
2021-01-18 2021-01-14 0.189 634,866,468 -16,000 6.67% 119,989,762
2021-01-15 2021-01-13 0.199 634,882,468 +424,000 6.67% 126,341,611
2021-01-14 2021-01-12 0.199 634,458,468 +480,000 6.66% 126,257,235
2021-01-13 2021-01-11 0.196 633,978,468 +692,000 6.66% 124,259,780
2021-01-12 2021-01-08 0.195 633,286,468 +756,000 6.65% 123,490,861
2021-01-11 2021-01-07 0.194 632,530,468 +400,000 6.64% 122,710,911
2021-01-08 2021-01-06 0.191 632,130,468 +40,000 6.64% 120,736,919
2021-01-07 2021-01-05 0.195 632,090,468 -76,000 6.64% 123,257,641
2021-01-06 2021-01-04 0.197 632,166,468 -644,000 6.64% 124,536,794
2021-01-05 2020-12-31 0.200 632,810,468 -1,204,000 6.65% 126,562,094
2021-01-04 2020-12-29 0.200 634,014,468 +336,000 6.66% 126,802,894
2020-12-30 2020-12-28 0.199 633,678,468 +400,000 6.65% 126,102,015
2020-12-29 2020-12-24 0.200 633,278,468 +1,156,000 6.65% 126,655,694
2020-12-28 2020-12-22 0.222 632,122,468 +2,352,000 6.64% 140,331,188
2020-12-23 2020-12-21 0.200 629,770,468 +1,968,000 6.61% 125,954,094
2020-12-22 2020-12-18 0.200 627,802,468 +190,200 6.59% 125,560,494
2020-12-21 2020-12-17 0.189 627,612,268 +552,000 6.59% 118,618,719
2020-12-18 2020-12-16 0.191 627,060,268 +1,372,000 6.59% 119,768,511
2020-12-17 2020-12-15 0.189 625,688,268 +240,000 6.57% 118,255,083
2020-12-16 2020-12-14 0.195 625,448,268 -172,000 6.57% 121,962,412
2020-12-15 2020-12-11 0.225 625,620,268 +4,196,000 6.57% 140,764,560
2020-12-14 2020-12-10 0.171 621,424,268 +1,876,000 6.53% 106,263,550
2020-12-11 2020-12-09 0.148 619,548,268 +1,336,000 6.51% 91,693,144
2020-12-10 2020-12-08 0.144 618,212,268 +552,000 6.49% 89,022,567
2020-12-09 2020-12-07 0.151 617,660,268 -932,000 6.49% 93,266,700
2020-12-08 2020-12-04 0.149 618,592,268 +1,144,000 6.50% 92,170,248
2020-12-07 2020-12-03 0.150 617,448,268 -1,524,000 6.48% 92,617,240
2020-12-04 2020-12-02 0.169 618,972,268 +776,000 6.50% 104,606,313
2020-12-03 2020-12-01 0.200 618,196,268 -208,000 6.49% 123,639,254
2020-12-02 2020-11-30 0.215 618,404,268 +644,000 6.49% 132,956,918
2020-12-01 2020-11-27 0.225 617,760,268 +66,000 6.49% 138,996,060
2020-11-30 2020-11-26 0.234 617,694,268 -180,000 6.49% 144,540,459
2020-11-27 2020-11-25 0.227 617,874,268 -1,504,000 6.49% 140,257,459
2020-11-26 2020-11-24 0.225 619,378,268 -8,758,000 6.50% 139,360,110
2020-11-25 2020-11-23 0.172 628,136,268 -3,452,200 6.60% 108,039,438
2020-11-24 2020-11-20 0.081 631,588,468 -2,464,000 6.63% 51,158,666
2020-11-20 2020-11-18 0.079 634,052,468 +612,000 6.66% 50,090,145
2020-11-19 2020-11-17 0.079 633,440,468 +1,408,000 6.65% 50,041,797
2020-11-11 2020-11-09 0.079 632,032,468 +100,000 6.64% 49,930,565
2020-11-10 2020-11-06 0.079 631,932,468 +2,628,000 6.64% 49,922,665
2020-11-09 2020-11-05 0.075 629,304,468 +5,724,000 6.61% 47,197,835
2020-11-05 2020-11-03 0.075 623,580,468 -20,000 6.55% 46,768,535
2020-10-30 2020-10-28 0.076 623,600,468 -76,000 6.55% 47,393,636
2020-10-29 2020-10-27 0.074 623,676,468 -24,000 6.55% 46,152,059
2020-10-28 2020-10-23 0.075 623,700,468 +2,180,000 6.55% 46,777,535
2020-10-23 2020-10-21 0.069 621,520,468 +260,000 6.53% 42,884,912
2020-10-22 2020-10-20 0.070 621,260,468 +160,000 6.52% 43,488,233
2020-10-21 2020-10-19 0.065 621,100,468 +136,000 6.52% 40,371,530
2020-10-19 2020-10-15 0.066 620,964,468 -9,548,000 6.52% 40,983,655
2020-10-12 2020-10-08 0.073 630,512,468 -3,236,000 6.62% 46,027,410
2020-10-08 2020-10-06 0.065 633,748,468 +200,000 6.66% 41,193,650
2020-10-05 2020-09-29 0.070 633,548,468 +16,000 6.65% 44,348,393
2020-09-29 2020-09-25 0.070 633,532,468 +496,000 6.65% 44,347,273
2020-09-28 2020-09-24 0.070 633,036,468 +56,000 6.65% 44,312,553
2020-09-25 2020-09-23 0.072 632,980,468 +268,000 6.65% 45,574,594
2020-09-24 2020-09-22 0.074 632,712,468 +424,000 6.64% 46,820,723
2020-09-23 2020-09-21 0.075 632,288,468 +20,000 6.64% 47,421,635
2020-09-21 2020-09-17 0.076 632,268,468 +216,000 6.64% 48,052,404
2020-09-18 2020-09-16 0.074 632,052,468 +380,000 6.64% 46,771,883
2020-09-17 2020-09-15 0.076 631,672,468 -280,000 6.63% 48,007,108
2020-09-16 2020-09-14 0.080 631,952,468 +32,000 6.64% 50,556,197
2020-09-15 2020-09-11 0.076 631,920,468 +36,000 6.64% 48,025,956
2020-09-14 2020-09-10 0.076 631,884,468 +444,000 6.64% 48,023,220
2020-09-11 2020-09-09 0.081 631,440,468 +536,000 6.63% 51,146,678
2020-09-10 2020-09-08 0.079 630,904,468 +240,000 6.63% 49,841,453
2020-09-09 2020-09-07 0.079 630,664,468 +636,000 6.62% 49,822,493
2020-09-08 2020-09-04 0.076 630,028,468 +484,000 6.62% 47,882,164
2020-09-07 2020-09-03 0.076 629,544,468 +800,000 6.61% 47,845,380
2020-09-03 2020-09-01 0.080 628,744,468 -600,000 6.60% 50,299,557
2020-09-02 2020-08-31 0.076 629,344,468 +2,708,000 6.61% 47,830,180
2020-09-01 2020-08-28 0.085 626,636,468 -320,000 6.58% 53,264,100
2020-08-31 2020-08-27 0.083 626,956,468 -328,000 6.58% 52,037,387
2020-08-28 2020-08-26 0.091 627,284,468 -4,000 6.59% 57,082,887
2020-08-27 2020-08-25 0.094 627,288,468 -48,000 6.59% 58,965,116
2020-08-26 2020-08-24 0.091 627,336,468 -12,000 6.59% 57,087,619
2020-08-25 2020-08-21 0.091 627,348,468 -500,000 6.59% 57,088,711
2020-08-24 2020-08-20 0.094 627,848,468 -8,000 6.59% 59,017,756
2020-08-20 2020-08-18 0.094 627,856,468 -72,000 6.59% 59,018,508
2020-08-19 2020-08-17 0.094 627,928,468 -12,000 6.59% 59,025,276
2020-08-18 2020-08-14 0.094 627,940,468 -10,000 6.59% 59,026,404
2020-08-17 2020-08-13 0.096 627,950,468 -20,000 6.59% 60,283,245
2020-08-13 2020-08-11 0.094 627,970,468 -308,000 6.59% 59,029,224
2020-08-12 2020-08-10 0.097 628,278,468 -352,000 6.60% 60,943,011
2020-08-11 2020-08-07 0.100 628,630,468 +836,000 6.60% 62,863,047
2020-08-10 2020-08-06 0.101 627,794,468 -4,000 6.59% 63,407,241
2020-08-07 2020-08-05 0.100 627,798,468 -556,000 6.59% 62,779,847
2020-08-05 2020-08-03 0.098 628,354,468 +664,000 6.60% 61,578,738
2020-08-04 2020-07-31 0.099 627,690,468 +500,000 6.59% 62,141,356
2020-07-31 2020-07-29 0.098 627,190,468 +2,436,000 6.59% 61,464,666
2020-07-30 2020-07-28 0.098 624,754,468 +84,000 6.56% 61,225,938
2020-07-28 2020-07-24 0.090 624,670,468 +288,000 6.56% 56,220,342
2020-07-27 2020-07-23 0.094 624,382,468 +1,106,000 6.56% 58,691,952
2020-07-22 2020-07-20 0.092 623,276,468 -60,000 6.55% 57,341,435
2020-07-10 2020-07-08 0.102 623,336,468 +192,000 6.55% 63,580,320
2020-07-09 2020-07-07 0.101 623,144,468 +388,000 6.54% 62,937,591
2020-07-08 2020-07-06 0.107 622,756,468 +1,500,000 6.54% 66,634,942
2020-07-06 2020-07-02 0.109 621,256,468 -4,000 6.52% 67,716,955
2020-07-03 2020-06-30 0.118 621,260,468 -40,000 6.52% 73,308,735
2020-06-29 2020-06-24 0.113 621,300,468 -100,000 6.52% 70,206,953
2020-06-24 2020-06-22 0.112 621,400,468 -2,000 6.53% 69,596,852
2020-06-23 2020-06-19 0.115 621,402,468 +100,000 6.53% 71,461,284
2020-06-22 2020-06-18 0.113 621,302,468 -8,000 6.52% 70,207,179
2020-06-16 2020-06-12 0.116 621,310,468 +900,000 6.52% 72,072,014
2020-06-12 2020-06-10 0.116 620,410,468 +20,000 6.52% 71,967,614
2020-06-11 2020-06-09 0.128 620,390,468 +280,000 6.52% 79,409,980
2020-06-10 2020-06-08 0.130 620,110,468 +4,944,000 6.51% 80,614,361
2020-06-09 2020-06-05 0.115 615,166,468 +64,000 6.46% 70,744,144
2020-06-08 2020-06-04 0.119 615,102,468 +168,000 6.46% 73,197,194
2020-06-04 2020-06-02 0.119 614,934,468 -12,000 6.46% 73,177,202
2020-06-03 2020-06-01 0.121 614,946,468 +144,000 6.46% 74,408,523
2020-06-02 2020-05-29 0.122 614,802,468 -104,000 6.46% 75,005,901
2020-06-01 2020-05-28 0.119 614,906,468 -16,000 6.46% 73,173,870
2020-05-20 2020-05-18 0.125 614,922,468 -100,000 6.46% 76,865,308
2020-05-18 2020-05-14 0.123 615,022,468 +300,000 6.46% 75,647,764
2020-05-14 2020-05-12 0.125 614,722,468 -16,000 6.46% 76,840,308
2020-05-12 2020-05-08 0.128 614,738,468 -104,000 6.46% 78,686,524
2020-05-11 2020-05-07 0.130 614,842,468 -136,000 6.46% 79,929,521
2020-05-08 2020-05-06 0.135 614,978,468 -100,000 6.46% 83,022,093
2020-05-05 2020-04-29 0.126 615,078,468 -120,000 6.46% 77,499,887
2020-05-04 2020-04-28 0.125 615,198,468 -68,000 6.46% 76,899,808
2020-04-28 2020-04-24 0.130 615,266,468 +36,000 6.46% 79,984,641
2020-04-27 2020-04-23 0.130 615,230,468 -960,000 6.46% 79,979,961
2020-04-24 2020-04-22 0.134 616,190,468 +60,000 6.47% 82,569,523
2020-04-21 2020-04-17 0.139 616,130,468 -60,000 6.47% 85,642,135
2020-04-14 2020-04-08 0.134 616,190,468 +792,000 6.47% 82,569,523
2020-04-09 2020-04-07 0.137 615,398,468 +340,000 6.46% 84,309,590
2020-04-08 2020-04-06 0.134 615,058,468 +400,000 6.46% 82,417,835
2020-04-07 2020-04-03 0.139 614,658,468 -52,000 6.46% 85,437,527
2020-04-06 2020-04-02 0.139 614,710,468 -48,000 6.46% 85,444,755
2020-04-03 2020-04-01 0.138 614,758,468 +240,000 6.46% 84,836,669
2020-04-01 2020-03-30 0.138 614,518,468 +96,000 6.45% 84,803,549
2020-03-30 2020-03-26 0.144 614,422,468 +120,000 6.45% 88,476,835
2020-03-27 2020-03-25 0.142 614,302,468 -40,000 6.45% 87,230,950
2020-03-26 2020-03-24 0.142 614,342,468 +16,000 6.45% 87,236,630
2020-03-24 2020-03-20 0.144 614,326,468 -12,000 6.45% 88,463,011
2020-03-20 2020-03-18 0.140 614,338,468 -300,000 6.45% 86,007,386
2020-03-18 2020-03-16 0.146 614,638,468 +580,000 6.45% 89,737,216
2020-03-17 2020-03-13 0.150 614,058,468 -796,000 6.45% 92,108,770
2020-03-16 2020-03-12 0.150 614,854,468 -284,000 6.46% 92,228,170
2020-03-13 2020-03-11 0.149 615,138,468 -256,000 6.46% 91,655,632
2020-03-12 2020-03-10 0.133 615,394,468 +40,000 6.46% 81,847,464
2020-03-11 2020-03-09 0.141 615,354,468 +128,000 6.46% 86,764,980
2020-03-10 2020-03-06 0.146 615,226,468 -188,000 6.46% 89,823,064
2020-03-09 2020-03-05 0.152 615,414,468 -76,000 6.46% 93,542,999
2020-03-06 2020-03-04 0.142 615,490,468 +192,000 6.46% 87,399,646
2020-03-05 2020-03-03 0.139 615,298,468 -16,000 6.46% 85,526,487
2020-03-04 2020-03-02 0.136 615,314,468 +8,000 6.46% 83,682,768
2020-03-03 2020-02-28 0.134 615,306,468 +400,000 6.46% 82,451,067
2020-02-28 2020-02-26 0.148 614,906,468 +632,000 6.46% 91,006,157
2020-02-27 2020-02-25 0.162 614,274,468 +100,000 6.45% 99,512,464
2020-02-26 2020-02-24 0.160 614,174,468 +24,000 6.45% 98,267,915
2020-02-25 2020-02-21 0.160 614,150,468 -40,000 6.45% 98,264,075
2020-02-24 2020-02-20 0.160 614,190,468 -40,000 6.45% 98,270,475
2020-02-20 2020-02-18 0.153 614,230,468 -40,000 6.45% 93,977,262
2020-02-19 2020-02-17 0.157 614,270,468 -72,000 6.45% 96,440,463
2020-02-18 2020-02-14 0.155 614,342,468 +104,000 6.45% 95,223,083
2020-02-17 2020-02-13 0.160 614,238,468 +72,000 6.45% 98,278,155
2020-02-14 2020-02-12 0.163 614,166,468 -24,000 6.45% 100,109,134
2020-02-13 2020-02-11 0.166 614,190,468 +100,000 6.45% 101,955,618
2020-02-10 2020-02-06 0.158 614,090,468 +7,392,000 6.45% 97,026,294
2020-02-07 2020-02-05 0.156 606,698,468 -180,000 6.37% 94,644,961
2020-02-06 2020-02-04 0.170 606,878,468 +400,000 6.37% 103,169,340
2020-02-03 2020-01-30 0.180 606,478,468 -8,000 6.37% 109,166,124
2020-01-22 2020-01-20 0.190 606,486,468 +324,000 6.37% 115,232,429
2020-01-21 2020-01-17 0.185 606,162,468 +4,000 6.37% 112,140,057
2020-01-17 2020-01-15 0.194 606,158,468 -832,000 6.37% 117,594,743
2020-01-15 2020-01-13 0.185 606,990,468 +384,000 6.37% 112,293,237
2020-01-14 2020-01-10 0.180 606,606,468 -344,000 6.37% 109,189,164
2020-01-13 2020-01-09 0.172 606,950,468 -396,000 6.37% 104,395,480
2020-01-10 2020-01-08 0.180 607,346,468 -596,000 6.38% 109,322,364
2020-01-09 2020-01-07 0.178 607,942,468 -226,000 6.38% 108,213,759
2020-01-08 2020-01-06 0.170 608,168,468 -340,000 6.39% 103,388,640
2020-01-07 2020-01-03 0.175 608,508,468 -330,000 6.39% 106,488,982
2020-01-06 2020-01-02 0.175 608,838,468 +1,408,000 6.39% 106,546,732
2020-01-03 2019-12-31 0.170 607,430,468 -2,156,000 6.38% 103,263,180
2020-01-02 2019-12-27 0.149 609,586,468 -7,284,000 6.40% 90,828,384
2019-12-30 2019-12-24 0.120 616,870,468 -2,584,000 6.48% 74,024,456
2019-12-27 2019-12-20 0.103 619,454,468 -92,000 6.51% 63,803,810
2019-12-23 2019-12-19 0.103 619,546,468 -524,000 6.51% 63,813,286
2019-12-20 2019-12-18 0.096 620,070,468 +368,000 6.51% 59,526,765
2019-12-19 2019-12-17 0.086 619,702,468 +284,000 6.51% 53,294,412
2019-12-18 2019-12-16 0.087 619,418,468 -400,000 6.51% 53,889,407
2019-12-16 2019-12-12 0.090 619,818,468 -104,000 6.51% 55,783,662
2019-12-11 2019-12-09 0.093 619,922,468 -104,000 6.51% 57,652,790
2019-12-10 2019-12-06 0.089 620,026,468 +2,704,000 6.51% 55,182,356
2019-12-09 2019-12-05 0.092 617,322,468 -12,000 6.48% 56,793,667
2019-12-06 2019-12-04 0.088 617,334,468 -8,000 6.48% 54,325,433
2019-12-04 2019-12-02 0.087 617,342,468 -276,000 6.48% 53,708,795
2019-11-26 2019-11-22 0.086 617,618,468 +200,000 6.49% 53,115,188
2019-11-21 2019-11-19 0.091 617,418,468 -10,000,000 6.48% 56,185,081
2019-11-20 2019-11-18 0.089 627,418,468 +200,000 6.59% 55,840,244
2019-11-18 2019-11-14 0.090 627,218,468 -8,000 6.59% 56,449,662
2019-11-15 2019-11-13 0.093 627,226,468 -1,000,000 6.59% 58,332,062
2019-11-13 2019-11-11 0.104 628,226,468 -5,820,000 6.60% 65,335,553
2019-11-11 2019-11-07 0.102 634,046,468 -1,028,000 6.66% 64,672,740
2019-11-06 2019-11-04 0.091 635,074,468 -880,000 6.67% 57,791,777
2019-11-01 2019-10-30 0.077 635,954,468 +2,200,000 6.68% 48,968,494
2019-10-29 2019-10-25 0.084 633,754,468 +680,000 6.66% 53,235,375
2019-10-28 2019-10-24 0.084 633,074,468 +1,040,000 6.65% 53,178,255
2019-10-25 2019-10-23 0.097 632,034,468 +160,000 6.64% 61,307,343
2019-10-24 2019-10-22 0.097 631,874,468 -200,000 6.64% 61,291,823
2019-10-23 2019-10-21 0.106 632,074,468 -104,000 6.64% 66,999,894
2019-10-22 2019-10-18 0.092 632,178,468 +200,000 6.64% 58,160,419
2019-10-21 2019-10-17 0.098 631,978,468 +96,000 6.64% 61,933,890
2019-10-18 2019-10-16 0.113 631,882,468 +984,000 6.64% 71,402,719
2019-10-15 2019-10-11 0.125 630,898,468 +80,000 6.63% 78,862,308
2019-10-11 2019-10-09 0.135 630,818,468 +212,000 6.62% 85,160,493
2019-10-10 2019-10-08 0.134 630,606,468 -64,000 6.62% 84,501,267
2019-10-03 2019-09-30 0.137 630,670,468 -4,000 6.62% 86,401,854
2019-09-24 2019-09-20 0.137 630,674,468 +488,000 6.62% 86,402,402
2019-09-20 2019-09-18 0.140 630,186,468 +248,000 6.62% 88,226,106
2019-09-19 2019-09-17 0.127 629,938,468 +832,000 6.62% 80,002,185
2019-09-18 2019-09-16 0.135 629,106,468 +8,000 6.61% 84,929,373
2019-09-13 2019-09-11 0.137 629,098,468 -1,304,000 6.61% 86,186,490
2019-09-12 2019-09-10 0.137 630,402,468 +108,000 6.62% 86,365,138
2019-09-11 2019-09-09 0.132 630,294,468 +2,600,000 6.62% 83,198,870
2019-09-10 2019-09-06 0.138 627,694,468 +508,000 6.59% 86,621,837
2019-09-09 2019-09-05 0.141 627,186,468 +956,000 6.59% 88,433,292
2019-09-06 2019-09-04 0.121 626,230,468 +12,000 6.58% 75,773,887
2019-09-05 2019-09-03 0.137 626,218,468 -104,000 6.58% 85,791,930
2019-09-04 2019-09-02 0.132 626,322,468 -120,000 6.58% 82,674,566
2019-09-03 2019-08-30 0.135 626,442,468 -496,000 6.58% 84,569,733
2019-08-30 2019-08-28 0.134 626,938,468 -536,000 6.58% 84,009,755
2019-08-29 2019-08-27 0.128 627,474,468 -500,000 6.59% 80,316,732
2019-08-27 2019-08-23 0.128 627,974,468 -218,000 6.59% 80,380,732
2019-08-26 2019-08-22 0.129 628,192,468 -300,000 6.60% 81,036,828
2019-08-23 2019-08-21 0.133 628,492,468 -200,000 6.60% 83,589,498
2019-08-22 2019-08-20 0.130 628,692,468 +812,000 6.60% 81,730,021
2019-08-21 2019-08-19 0.124 627,880,468 -1,952,000 6.59% 77,857,178
2019-08-20 2019-08-16 0.096 629,832,468 +216,000 6.61% 60,463,917
2019-08-19 2019-08-15 0.089 629,616,468 -4,000 6.61% 56,035,866
2019-08-16 2019-08-14 0.088 629,620,468 -8,000 6.61% 55,406,601
2019-08-15 2019-08-13 0.091 629,628,468 -424,000 6.61% 57,296,191
2019-08-14 2019-08-12 0.084 630,052,468 -2,000 6.62% 52,924,407
2019-08-13 2019-08-09 0.079 630,054,468 -82,000 6.62% 49,774,303
2019-08-12 2019-08-08 0.089 630,136,468 -40,000 6.62% 56,082,146
2019-08-09 2019-08-07 0.085 630,176,468 +488,000 6.62% 53,565,000
2019-08-07 2019-08-05 0.086 629,688,468 -84,000 6.61% 54,153,208
2019-08-06 2019-08-02 0.089 629,772,468 +200,000 6.61% 56,049,750
2019-08-05 2019-08-01 0.088 629,572,468 +2,332,000 6.61% 55,402,377
2019-08-01 2019-07-30 0.088 627,240,468 -4,000 6.59% 55,197,161
2019-07-31 2019-07-29 0.086 627,244,468 +536,000 6.59% 53,943,024
2019-07-30 2019-07-26 0.089 626,708,468 +932,000 6.58% 55,777,054
2019-07-29 2019-07-25 0.090 625,776,468 +1,920,000 6.57% 56,319,882
2019-07-26 2019-07-24 0.094 623,856,468 +4,000 6.55% 58,642,508
2019-07-25 2019-07-23 0.094 623,852,468 +224,000 6.55% 58,642,132
2019-07-24 2019-07-22 0.097 623,628,468 +8,000 6.55% 60,491,961
2019-07-23 2019-07-19 0.097 623,620,468 +8,000 6.55% 60,491,185
2019-07-22 2019-07-18 0.099 623,612,468 -202,000 6.55% 61,737,634
2019-07-18 2019-07-16 0.098 623,814,468 +260,000 6.55% 61,133,818
2019-07-15 2019-07-11 0.093 623,554,468 -796,000 6.55% 57,990,566
2019-07-12 2019-07-10 0.100 624,350,468 -360,000 6.56% 62,435,047
2019-07-11 2019-07-09 0.098 624,710,468 +524,000 6.56% 61,221,626
2019-07-10 2019-07-08 0.100 624,186,468 -400,000 6.56% 62,418,647
2019-07-09 2019-07-05 0.101 624,586,468 -1,940,000 6.56% 63,083,233
2019-07-08 2019-07-04 0.103 626,526,468 +534,000 6.58% 64,532,226
2019-07-05 2019-07-03 0.110 625,992,468 -280,000 6.57% 68,859,171
2019-07-04 2019-07-02 0.111 626,272,468 -308,000 6.58% 69,516,244
2019-07-02 2019-06-27 0.105 626,580,468 +24,000 6.58% 65,790,949
2019-06-28 2019-06-26 0.107 626,556,468 -140,000 6.58% 67,041,542
2019-06-25 2019-06-21 0.105 626,696,468 -328,000 6.58% 65,803,129
2019-06-24 2019-06-20 0.097 627,024,468 +404,000 6.58% 60,821,373
2019-06-21 2019-06-19 0.100 626,620,468 +1,104,000 6.58% 62,662,047
2019-06-20 2019-06-18 0.098 625,516,468 -136,000 6.57% 61,300,614
2019-06-18 2019-06-14 0.098 625,652,468 +100,000 6.57% 61,313,942
2019-06-17 2019-06-13 0.090 625,552,468 -1,310,000 6.57% 56,299,722
2019-06-14 2019-06-12 0.102 626,862,468 -104,000 6.58% 63,939,972
2019-06-13 2019-06-11 0.101 626,966,468 +612,000 6.58% 63,323,613
2019-06-12 2019-06-10 0.099 626,354,468 +84,000 6.58% 62,009,092
2019-06-11 2019-06-06 0.104 626,270,468 +1,000,000 6.58% 65,132,129
2019-06-10 2019-06-05 0.119 625,270,468 +860,000 6.57% 74,407,186
2019-06-06 2019-06-04 0.106 624,410,468 +460,000 6.56% 66,187,510
2019-06-04 2019-05-31 0.116 623,950,468 +2,450,000 6.55% 72,378,254
2019-06-03 2019-05-30 0.126 621,500,468 +280,000 6.53% 78,309,059
2019-05-30 2019-05-28 0.128 621,220,468 -44,000 6.52% 79,516,220
2019-05-29 2019-05-27 0.126 621,264,468 -496,000 6.52% 78,279,323
2019-05-28 2019-05-24 0.115 621,760,468 +476,000 6.53% 71,502,454
2019-05-27 2019-05-23 0.120 621,284,468 +140,000 6.52% 74,554,136
2019-05-24 2019-05-22 0.132 621,144,468 +920,000 6.52% 81,991,070
2019-05-23 2019-05-21 0.133 620,224,468 -76,000 6.51% 82,489,854
2019-05-22 2019-05-20 0.132 620,300,468 +100,000 6.51% 81,879,662
2019-05-21 2019-05-17 0.145 620,200,468 +252,000 6.51% 89,929,068
2019-05-14 2019-05-09 0.148 619,948,468 -284,000 6.51% 91,752,373
2019-05-10 2019-05-08 0.147 620,232,468 -432,000 6.51% 91,174,173
2019-05-08 2019-05-06 0.162 620,664,468 -12,000 6.52% 100,547,644
2019-05-07 2019-05-03 0.168 620,676,468 -20,000 6.52% 104,273,647
2019-05-03 2019-04-30 0.161 620,696,468 -68,000 6.52% 99,932,131
2019-04-26 2019-04-24 0.164 620,764,468 -300,000 6.52% 101,805,373
2019-04-23 2019-04-17 0.148 621,064,468 +900,000 6.52% 91,917,541
2019-04-17 2019-04-15 0.152 620,164,468 -12,000 6.51% 94,264,999
2019-04-15 2019-04-11 0.155 620,176,468 +200,000 6.51% 96,127,353
2019-04-12 2019-04-10 0.159 619,976,468 -300,000 6.51% 98,576,258
2019-04-09 2019-04-04 0.156 620,276,468 +12,000 6.51% 96,763,129
2019-04-01 2019-03-28 0.161 620,264,468 -12,000 6.51% 99,862,579
2019-03-28 2019-03-26 0.159 620,276,468 +48,000 6.51% 98,623,958
2019-03-25 2019-03-21 0.166 620,228,468 +180,000 6.51% 102,957,926
2019-03-22 2019-03-20 0.165 620,048,468 +160,000 6.51% 102,307,997
2019-03-21 2019-03-19 0.165 619,888,468 -300,000 6.51% 102,281,597
2019-03-19 2019-03-15 0.166 620,188,468 +8,000 6.51% 102,951,286
2019-03-18 2019-03-14 0.168 620,180,468 -28,000 6.51% 104,190,319
2019-03-14 2019-03-12 0.169 620,208,468 +40,000 6.51% 104,815,231
2019-03-13 2019-03-11 0.168 620,168,468 -500,000 6.51% 104,188,303
2019-03-11 2019-03-07 0.175 620,668,468 +8,000 6.52% 108,616,982
2019-03-06 2019-03-04 0.189 620,660,468 -520,000 6.52% 117,304,828
2019-03-05 2019-03-01 0.186 621,180,468 -374,000 6.52% 115,539,567
2019-03-04 2019-02-28 0.187 621,554,468 -252,000 6.53% 116,230,686
2019-02-27 2019-02-25 0.188 621,806,468 -112,000 6.53% 116,899,616
2019-02-26 2019-02-22 0.193 621,918,468 -748,000 6.53% 120,030,264
2019-02-25 2019-02-21 0.190 622,666,468 -40,000 6.54% 118,306,629
2019-02-22 2019-02-20 0.190 622,706,468 -310,000 6.54% 118,314,229
2019-02-21 2019-02-19 0.186 623,016,468 -112,000 6.54% 115,881,063
2019-02-20 2019-02-18 0.193 623,128,468 -500,000 6.54% 120,263,794
2019-02-19 2019-02-15 0.193 623,628,468 -300,000 6.55% 120,360,294
2019-02-15 2019-02-13 0.195 623,928,468 -756,000 6.55% 121,666,051
2019-02-14 2019-02-12 0.191 624,684,468 -200,000 6.56% 119,314,733
2019-02-12 2019-02-08 0.192 624,884,468 -304,000 6.56% 119,977,818
2019-02-08 2019-01-31 0.177 625,188,468 -504,000 6.57% 110,658,359
2019-01-24 2019-01-22 0.182 625,692,468 -1,020,000 6.57% 113,876,029
2019-01-23 2019-01-21 0.168 626,712,468 -1,356,000 6.58% 105,287,695
2019-01-16 2019-01-14 0.187 628,068,468 -1,160,000 6.60% 117,448,804
2019-01-15 2019-01-11 0.163 629,228,468 +200,000 6.61% 102,564,240
2019-01-11 2019-01-09 0.156 629,028,468 -460,000 6.61% 98,128,441
2019-01-09 2019-01-07 0.162 629,488,468 +420,000 6.61% 101,977,132
2019-01-04 2019-01-02 0.180 629,068,468 +20,000 6.61% 113,232,324
2019-01-03 2018-12-31 0.193 629,048,468 -764,000 6.61% 121,406,354
2019-01-02 2018-12-27 0.163 629,812,468 -284,000 6.61% 102,659,432
2018-12-27 2018-12-20 0.160 630,096,468 +2,812,000 6.62% 100,815,435
2018-12-21 2018-12-19 0.159 627,284,468 -40,000 6.59% 99,738,230
2018-12-20 2018-12-18 0.158 627,324,468 -200,000 6.59% 99,117,266
2018-12-18 2018-12-14 0.163 627,524,468 +20,000 6.59% 102,286,488
2018-12-14 2018-12-12 0.164 627,504,468 -788,000 6.59% 102,910,733
2018-12-12 2018-12-10 0.165 628,292,468 +448,000 6.60% 103,668,257
2018-12-11 2018-12-07 0.171 627,844,468 -1,480,000 6.59% 107,361,404
2018-12-10 2018-12-06 0.162 629,324,468 +104,000 6.61% 101,950,564
2018-12-07 2018-12-05 0.163 629,220,468 +400,000 6.61% 102,562,936
2018-12-06 2018-12-04 0.163 628,820,468 +4,000 6.60% 102,497,736
2018-11-28 2018-11-26 0.190 628,816,468 -408,000 6.60% 119,475,129
2018-11-27 2018-11-23 0.187 629,224,468 -112,000 6.61% 117,664,976
2018-11-26 2018-11-22 0.197 629,336,468 -1,200,000 6.61% 123,979,284
2018-11-23 2018-11-21 0.184 630,536,468 -416,000 6.62% 116,018,710
2018-11-21 2018-11-19 0.183 630,952,468 -1,260,000 6.63% 115,464,302
2018-11-20 2018-11-16 0.186 632,212,468 -556,000 6.64% 117,591,519
2018-11-19 2018-11-15 0.186 632,768,468 -40,000 6.65% 117,694,935
2018-11-16 2018-11-14 0.185 632,808,468 -1,456,000 6.65% 117,069,567
2018-11-14 2018-11-12 0.188 634,264,468 -2,280,000 6.66% 119,241,720
2018-11-13 2018-11-09 0.188 636,544,468 -100,000 6.68% 119,670,360
2018-11-12 2018-11-08 0.186 636,644,468 -400,000 6.69% 118,415,871
2018-11-09 2018-11-07 0.189 637,044,468 -200,000 6.69% 120,401,404
2018-11-07 2018-11-05 0.189 637,244,468 -60,000 6.69% 120,439,204
2018-11-06 2018-11-02 0.189 637,304,468 -300,000 6.69% 120,450,544
2018-11-05 2018-11-01 0.188 637,604,468 -56,000 6.70% 119,869,640
2018-11-02 2018-10-31 0.188 637,660,468 +736,000 6.70% 119,880,168
2018-11-01 2018-10-30 0.192 636,924,468 -224,000 6.69% 122,289,498
2018-10-31 2018-10-29 0.192 637,148,468 -188,000 6.69% 122,332,506
2018-10-30 2018-10-26 0.192 637,336,468 -52,000 6.69% 122,368,602
2018-10-29 2018-10-25 0.195 637,388,468 -176,000 6.69% 124,290,751
2018-10-26 2018-10-24 0.189 637,564,468 +20,000 6.70% 120,499,684
2018-10-25 2018-10-23 0.190 637,544,468 +260,000 6.70% 121,133,449
2018-10-24 2018-10-22 0.194 637,284,468 -600,000 6.69% 123,633,187
2018-10-23 2018-10-19 0.192 637,884,468 -56,000 6.70% 122,473,818
2018-10-19 2018-10-16 0.199 637,940,468 -208,000 6.70% 126,950,153
2018-10-18 2018-10-15 0.200 638,148,468 -124,000 6.70% 127,629,694
2018-10-16 2018-10-12 0.200 638,272,468 -508,000 6.70% 127,654,494
2018-10-15 2018-10-11 0.200 638,780,468 +232,000 6.71% 127,756,094
2018-10-12 2018-10-10 0.201 638,548,468 -400,000 6.71% 128,348,242
2018-10-11 2018-10-09 0.201 638,948,468 -84,000 6.71% 128,428,642
2018-10-10 2018-10-08 0.200 639,032,468 -1,260,000 6.71% 127,806,494
2018-10-08 2018-10-04 0.206 640,292,468 +2,400,000 6.72% 131,900,248
2018-10-04 2018-10-02 0.207 637,892,468 -12,000 6.70% 132,043,741
2018-09-28 2018-09-26 0.198 637,904,468 +4,000 6.70% 126,305,085
2018-09-27 2018-09-24 0.196 637,900,468 -1,000,000 6.70% 125,028,492
2018-09-26 2018-09-21 0.196 638,900,468 -500,000 6.71% 125,224,492
2018-09-21 2018-09-19 0.203 639,400,468 -1,288,000 6.71% 129,798,295
2018-09-20 2018-09-18 0.200 640,688,468 -28,000 6.73% 128,137,694
2018-09-19 2018-09-17 0.195 640,716,468 -16,000 6.73% 124,939,711
2018-09-17 2018-09-13 0.198 640,732,468 -14,000 6.73% 126,865,029
2018-09-12 2018-09-10 0.198 640,746,468 -1,720,000 6.73% 126,867,801
2018-09-11 2018-09-07 0.197 642,466,468 -4,000 6.75% 126,565,894
2018-09-10 2018-09-06 0.199 642,470,468 -148,000 6.75% 127,851,623
2018-09-07 2018-09-05 0.202 642,618,468 -8,000 6.75% 129,808,931
2018-08-31 2018-08-29 0.214 642,626,468 -8,000 6.75% 137,522,064
2018-08-27 2018-08-23 0.218 642,634,468 -232,000 6.75% 140,094,314
2018-08-22 2018-08-20 0.216 642,866,468 -224,000 6.75% 138,859,157
2018-08-17 2018-08-15 0.198 643,090,468 -20,000 6.75% 127,331,913
2018-08-15 2018-08-13 0.210 643,110,468 +40,000 6.75% 135,053,198
2018-08-14 2018-08-10 0.220 643,070,468 -80,000 6.75% 141,475,503
2018-08-13 2018-08-09 0.220 643,150,468 -344,000 6.75% 141,493,103
2018-08-10 2018-08-08 0.222 643,494,468 -16,000 6.76% 142,855,772
2018-08-09 2018-08-07 0.225 643,510,468 -80,000 6.76% 144,789,855
2018-08-08 2018-08-06 0.226 643,590,468 -196,000 6.76% 145,451,446
2018-08-01 2018-07-30 0.232 643,786,468 -104,000 6.76% 149,358,461
2018-07-31 2018-07-27 0.238 643,890,468 -100,000 6.76% 153,245,931
2018-07-26 2018-07-24 0.241 643,990,468 -160,000 6.76% 155,201,703
2018-07-25 2018-07-23 0.241 644,150,468 -4,100,000 6.76% 155,240,263
2018-07-23 2018-07-19 0.240 648,250,468 -32,000 6.81% 155,580,112
2018-07-20 2018-07-18 0.240 648,282,468 -16,000 6.81% 155,587,792
2018-07-19 2018-07-17 0.238 648,298,468 -120,000 6.81% 154,295,035
2018-07-18 2018-07-16 0.240 648,418,468 -420,000 6.81% 155,620,432
2018-07-17 2018-07-13 0.235 648,838,468 -27,988,000 6.81% 152,477,040
2018-07-13 2018-07-11 0.237 676,826,468 -120,000 7.11% 160,407,873
2018-07-10 2018-07-06 0.225 676,946,468 -344,000 7.11% 152,312,955
2018-07-09 2018-07-05 0.220 677,290,468 -300,000 7.11% 149,003,903
2018-07-06 2018-07-04 0.218 677,590,468 -120,000 7.12% 147,714,722
2018-07-05 2018-07-03 0.226 677,710,468 -860,000 7.12% 153,162,566
2018-07-03 2018-06-28 0.229 678,570,468 -370,000 7.13% 155,392,637
2018-06-29 2018-06-27 0.234 678,940,468 -180,000 7.13% 158,872,070
2018-06-28 2018-06-26 0.239 679,120,468 -1,108,000 7.13% 162,309,792
2018-06-27 2018-06-25 0.238 680,228,468 -784,000 7.14% 161,894,375
2018-06-26 2018-06-22 0.240 681,012,468 -500,000 7.15% 163,442,992
2018-06-25 2018-06-21 0.243 681,512,468 -300,000 7.16% 165,607,530
2018-06-22 2018-06-20 0.242 681,812,468 -2,052,000 7.16% 164,998,617
2018-06-21 2018-06-19 0.236 683,864,468 -4,060,000 7.18% 161,392,014
2018-06-20 2018-06-15 0.225 687,924,468 -1,300,000 7.22% 154,783,005
2018-06-19 2018-06-14 0.210 689,224,468 -1,714,000 7.24% 144,737,138
2018-06-15 2018-06-13 0.202 690,938,468 -800,000 7.26% 139,482,758
2018-06-14 2018-06-12 0.196 691,738,468 +12,685,342 7.26% 135,412,614
2018-06-13 2018-06-11 0.191 679,053,126 -306,012 7.27% 129,467,668
2018-06-12 2018-06-08 0.200 679,359,138 -325,628 7.27% 135,759,884
2018-06-11 2018-06-07 0.183 679,684,766 -1,094,582 7.28% 124,044,220
2018-06-08 2018-06-06 0.179 680,779,348 -392,323 7.29% 122,161,682
2018-06-07 2018-06-05 0.173 681,171,671 -357,014 7.29% 118,065,080
2018-06-06 2018-06-04 0.174 681,528,685 -1,008,271 7.30% 118,821,824
2018-06-05 2018-06-01 0.165 682,536,956 -423,709 7.31% 112,734,580
2018-06-04 2018-05-31 0.152 682,960,665 -15,050,969 7.31% 103,752,346
2018-06-01 2018-05-30 0.158 698,011,634 -1,008,271 7.47% 110,308,842
2018-05-31 2018-05-29 0.153 699,019,905 -12,385,644 7.48% 106,904,692
2018-05-30 2018-05-28 0.156 711,405,549 +1,078,889 7.62% 110,974,870
2018-05-29 2018-05-25 0.159 710,326,660 -753,261 7.61% 112,979,248
2018-05-28 2018-05-24 0.160 711,079,921 +882,727 7.61% 113,824,050
2018-05-25 2018-05-23 0.163 710,197,194 -2,020,464 7.60% 115,855,031
2018-05-24 2018-05-21 0.162 712,217,658 +176,545 7.63% 115,458,477
2018-05-23 2018-05-18 0.168 712,041,113 -706,182 7.62% 119,785,701
2018-05-21 2018-05-17 0.158 712,747,295 +74,542 7.63% 112,637,562
2018-05-18 2018-05-16 0.162 712,672,753 -86,311 7.63% 115,532,253
2018-05-17 2018-05-15 0.165 712,759,064 -1,302,513 7.63% 117,726,363
2018-05-16 2018-05-14 0.173 714,061,577 -137,313 7.65% 123,765,771
2018-05-15 2018-05-11 0.171 714,198,890 -137,314 7.65% 122,333,223
2018-05-14 2018-05-10 0.176 714,336,204 -390,361 7.65% 125,998,313
2018-05-09 2018-05-07 0.170 714,726,565 +533,559 7.65% 121,694,895
2018-05-08 2018-05-04 0.170 714,193,006 +2,632,489 7.65% 121,604,047
2018-05-04 2018-05-02 0.175 711,560,517 +74,542 7.62% 124,783,239
2018-04-30 2018-04-26 0.160 711,485,975 -294,243 7.62% 113,889,047
2018-04-27 2018-04-25 0.170 711,780,218 -3,628,990 7.62% 121,193,227
2018-04-26 2018-04-24 0.170 715,409,208 -1,071,042 7.66% 121,811,127
2018-04-25 2018-04-23 0.176 716,480,250 -980,808 7.67% 126,376,491
2018-04-24 2018-04-20 0.175 717,461,058 -929,806 7.68% 125,817,991
2018-04-20 2018-04-18 0.164 718,390,864 +78,464 7.69% 117,924,119
2018-04-19 2018-04-17 0.169 718,312,400 -31,385 7.69% 121,573,079
2018-04-17 2018-04-13 0.170 718,343,785 +3,923 7.69% 122,310,791
2018-04-16 2018-04-12 0.170 718,339,862 -2,063,620 7.69% 122,310,123
2018-04-13 2018-04-11 0.171 720,403,482 -596,332 7.71% 123,395,991
2018-04-12 2018-04-10 0.176 720,999,814 -145,159 7.72% 127,173,675
2018-04-11 2018-04-09 0.179 721,144,973 +1,545,753 7.72% 129,405,046
2018-04-09 2018-04-04 0.178 719,599,220 -200,085 7.70% 128,393,991
2018-04-06 2018-04-03 0.177 719,799,305 -498,250 7.71% 127,695,807
2018-04-04 2018-03-29 0.175 720,297,555 -753,261 7.71% 126,315,415
2018-04-03 2018-03-28 0.176 721,050,816 +427,633 7.72% 127,182,671
2018-03-28 2018-03-26 0.168 720,623,183 +78,464 7.72% 121,229,451
2018-03-27 2018-03-23 0.170 720,544,719 +96,119 7.72% 122,685,539
2018-03-23 2018-03-21 0.176 720,448,600 +156,930 7.71% 127,076,449
2018-03-22 2018-03-20 0.175 720,291,670 +98,081 7.71% 126,314,383
2018-03-21 2018-03-19 0.183 720,193,589 -176,546 7.71% 131,437,184
2018-03-20 2018-03-16 0.184 720,370,135 -1,961,616 7.71% 132,203,870
2018-03-16 2018-03-14 0.183 722,331,751 -39,232 7.73% 131,827,404
2018-03-15 2018-03-13 0.180 722,370,983 -1,169,124 7.73% 130,361,552
2018-03-14 2018-03-12 0.179 723,540,107 -1,526,137 7.74% 129,834,839
2018-03-13 2018-03-09 0.172 725,066,244 +168,699 7.76% 124,933,917
2018-03-09 2018-03-07 0.168 724,897,545 +698,335 7.76% 121,948,521
2018-03-08 2018-03-06 0.171 724,199,210 -98,080 7.75% 124,046,151
2018-03-07 2018-03-05 0.170 724,297,290 -298,166 7.75% 123,324,481
2018-03-06 2018-03-02 0.163 724,595,456 +890,574 7.75% 118,203,831
2018-03-05 2018-03-01 0.171 723,704,882 -19,617 7.74% 123,961,479
2018-03-02 2018-02-28 0.169 723,724,499 +482,558 7.74% 122,489,067
2018-03-01 2018-02-27 0.170 723,241,941 -78,465 7.74% 123,144,789
2018-02-28 2018-02-26 0.172 723,320,406 +39,233 7.74% 124,633,097
2018-02-27 2018-02-23 0.173 723,281,173 +663,026 7.74% 125,363,771
2018-02-26 2018-02-22 0.170 722,618,147 +86,311 7.73% 123,038,577
2018-02-23 2018-02-21 0.171 722,531,836 +863,111 7.73% 123,760,551
2018-02-22 2018-02-20 0.178 721,668,725 +255,010 7.72% 128,763,241
2018-02-21 2018-02-15 0.164 721,413,715 +470,788 7.72% 118,420,321
2018-02-20 2018-02-13 0.194 720,942,927 +105,927 7.71% 139,659,490
2018-02-13 2018-02-09 0.192 720,837,000 -1,243,664 7.71% 138,169,086
2018-02-12 2018-02-08 0.195 722,080,664 -113,774 7.73% 140,616,100
2018-02-09 2018-02-07 0.192 722,194,438 -466,865 7.73% 138,429,278
2018-02-06 2018-02-02 0.194 722,661,303 +196,162 7.73% 139,992,370
2018-02-05 2018-02-01 0.201 722,465,141 +510,020 7.73% 145,110,583
2018-02-02 2018-01-31 0.194 721,955,121 +282,473 7.72% 139,855,570
2018-01-31 2018-01-29 0.207 721,672,648 -568,869 7.72% 149,366,171
2018-01-30 2018-01-26 0.203 722,241,517 -74,541 7.73% 146,538,415
2018-01-29 2018-01-25 0.201 722,316,058 +98,081 7.73% 145,080,639
2018-01-26 2018-01-24 0.204 722,217,977 -207,932 7.73% 147,269,989
2018-01-25 2018-01-23 0.211 722,425,909 -58,848 7.73% 152,468,323
2018-01-24 2018-01-22 0.214 722,484,757 +639,487 7.73% 154,690,609
2018-01-22 2018-01-18 0.213 721,845,270 +333,474 7.72% 153,817,719
2018-01-19 2018-01-17 0.211 721,511,796 +39,233 7.72% 152,275,399
2018-01-18 2018-01-16 0.222 721,472,563 +15,693 7.72% 160,358,608
2018-01-17 2018-01-15 0.229 721,456,870 +223,624 7.72% 165,504,138
2018-01-16 2018-01-12 0.239 721,233,246 -447,249 7.72% 172,070,951
2018-01-15 2018-01-11 0.239 721,680,495 -592,408 7.72% 172,177,655
2018-01-12 2018-01-10 0.249 722,272,903 -153,006 7.73% 179,683,051
2018-01-11 2018-01-09 0.251 722,425,909 -102,004 7.73% 181,194,239
2018-01-10 2018-01-08 0.255 722,527,913 +486,481 7.73% 184,166,487
2018-01-09 2018-01-05 0.255 722,041,432 +105,927 7.73% 184,042,487
2018-01-08 2018-01-04 0.260 721,935,505 -278,549 7.72% 187,695,796
2018-01-05 2018-01-03 0.260 722,214,054 -612,024 7.73% 187,768,216
2018-01-04 2018-01-02 0.260 722,826,078 -345,245 7.73% 187,927,336
2018-01-03 2017-12-29 0.245 723,171,323 -2,671,721 7.74% 176,957,267
2018-01-02 2017-12-28 0.212 725,843,044 +517,867 7.77% 153,929,557
2017-12-29 2017-12-27 0.212 725,325,177 +1,000,424 7.76% 153,819,733
2017-12-28 2017-12-22 0.206 724,324,753 +474,711 7.75% 149,176,585
2017-12-22 2017-12-20 0.204 723,850,042 -490,404 7.75% 147,602,789
2017-12-21 2017-12-19 0.204 724,340,446 -51,002 7.75% 147,702,789
2017-12-19 2017-12-15 0.203 724,391,448 -1,866,583 7.75% 146,974,623
2017-12-18 2017-12-14 0.202 726,258,031 -62,771 7.77% 146,612,873
2017-12-15 2017-12-13 0.200 726,320,802 -27,463 7.77% 145,144,478
2017-12-14 2017-12-12 0.192 726,348,265 +2,601,103 7.77% 139,225,478
2017-12-13 2017-12-11 0.184 723,747,162 +2,171,509 7.74% 132,823,630
2017-12-12 2017-12-08 0.185 721,575,653 -1,206,394 7.72% 133,160,805
2017-12-11 2017-12-07 0.188 722,782,047 -1,224,048 7.73% 135,594,210
2017-12-08 2017-12-06 0.189 724,006,095 -215,778 7.75% 136,562,015
2017-12-07 2017-12-05 0.194 724,221,873 +204,008 7.75% 140,294,680
2017-12-06 2017-12-04 0.187 724,017,865 -15,693 7.75% 135,087,865
2017-12-04 2017-11-30 0.191 724,033,558 +102,004 7.75% 138,043,597
2017-11-30 2017-11-28 0.200 723,931,554 +894,497 7.75% 144,667,022
2017-11-29 2017-11-27 0.202 723,037,057 -886,651 7.74% 145,962,640
2017-11-28 2017-11-24 0.203 723,923,708 +529,637 7.75% 146,879,722
2017-11-27 2017-11-23 0.202 723,394,071 +3,923 7.74% 146,034,712
2017-11-24 2017-11-22 0.200 723,390,148 -349,168 7.74% 144,558,830
2017-11-23 2017-11-21 0.200 723,739,316 -466,864 7.74% 144,628,606
2017-11-21 2017-11-17 0.206 724,206,180 +470,788 7.75% 149,152,165
2017-11-20 2017-11-16 0.203 723,735,392 +141,236 7.74% 146,841,513
2017-11-17 2017-11-15 0.203 723,594,156 +965,115 7.74% 146,812,858
2017-11-16 2017-11-14 0.204 722,629,041 -39,232 7.73% 147,353,811
2017-11-15 2017-11-13 0.205 722,668,273 +1,439,826 7.73% 148,098,620
2017-11-14 2017-11-10 0.211 721,228,447 +666,950 7.72% 152,215,598
2017-11-13 2017-11-09 0.200 720,561,497 -2,554,025 7.71% 143,993,566
2017-11-10 2017-11-08 0.196 723,115,522 -1,828,226 7.74% 141,554,890
2017-11-09 2017-11-07 0.207 724,943,748 +2,942,424 7.76% 150,043,198
2017-11-08 2017-11-06 0.223 722,001,324 -557,099 7.73% 161,212,263
2017-11-07 2017-11-03 0.232 722,558,423 -294,242 7.73% 167,966,928
2017-11-06 2017-11-02 0.235 722,852,665 -325,628 7.73% 169,509,322
2017-11-03 2017-11-01 0.238 723,178,293 -164,776 7.74% 171,797,669
2017-11-02 2017-10-31 0.241 723,343,069 -31,386 7.74% 174,049,304
2017-11-01 2017-10-30 0.240 723,374,455 -98,081 7.74% 173,319,327
2017-10-31 2017-10-27 0.242 723,472,536 +70,618 7.74% 174,818,086
2017-10-30 2017-10-26 0.238 723,401,918 +502,174 7.74% 171,850,793
2017-10-27 2017-10-25 0.249 722,899,744 -31,386 7.73% 179,838,993
2017-10-25 2017-10-23 0.253 722,931,130 -510,020 7.74% 182,795,109
2017-10-20 2017-10-18 0.255 723,441,150 +196,162 7.74% 184,399,263
2017-10-19 2017-10-17 0.254 723,244,988 -11,770 7.74% 183,611,866
2017-10-18 2017-10-16 0.255 723,256,758 +392,323 7.74% 184,352,263
2017-10-16 2017-10-12 0.260 722,864,435 -251,087 7.73% 187,937,309
2017-10-13 2017-10-11 0.255 723,115,522 -3,923 7.74% 184,316,263
2017-10-12 2017-10-10 0.255 723,119,445 -1,306,436 7.74% 184,317,263
2017-10-11 2017-10-09 0.265 724,425,881 +62,771 7.75% 192,036,274
2017-10-10 2017-10-06 0.260 724,363,110 -317,781 7.75% 188,326,949
2017-10-06 2017-10-03 0.260 724,680,891 -400,170 7.75% 188,409,568
2017-10-03 2017-09-28 0.255 725,081,061 -1,208,356 7.76% 184,817,263
2017-09-29 2017-09-27 0.265 726,289,417 -3,923 7.77% 192,530,274
2017-09-28 2017-09-26 0.265 726,293,340 -111,812 7.77% 192,531,314
2017-09-27 2017-09-25 0.260 726,405,152 +325,628 7.77% 188,857,859
2017-09-26 2017-09-22 0.275 726,079,524 -2,554,024 7.77% 199,877,504
2017-09-25 2017-09-21 0.270 728,633,548 +313,859 7.80% 196,866,129
2017-09-22 2017-09-20 0.275 728,319,689 -474,711 7.79% 200,494,184
2017-09-21 2017-09-19 0.275 728,794,400 -3,746,687 7.80% 200,624,864
2017-09-20 2017-09-18 0.275 732,541,087 +392,323 7.84% 201,656,264
2017-09-19 2017-09-15 0.275 732,148,764 +239,317 7.83% 201,548,264
2017-09-18 2017-09-14 0.285 731,909,447 -808,186 7.83% 208,944,695
2017-09-15 2017-09-13 0.285 732,717,633 +1,706,606 7.84% 209,175,415
2017-09-13 2017-09-11 0.280 731,011,027 -43,155 7.82% 204,961,640
2017-09-08 2017-09-06 0.291 731,054,182 -541,406 7.82% 212,427,330
2017-09-07 2017-09-05 0.285 731,595,588 +341,321 7.83% 208,855,095
2017-09-05 2017-09-01 0.285 731,254,267 -604,178 7.82% 208,757,655
2017-09-04 2017-08-31 0.285 731,858,445 -694,412 7.83% 208,930,135
2017-09-01 2017-08-30 0.291 732,552,857 +98,081 7.84% 212,862,810
2017-08-30 2017-08-28 0.285 732,454,776 -712,067 7.84% 209,100,375
2017-08-29 2017-08-25 0.301 733,166,843 -1,063,196 7.84% 220,516,351
2017-08-28 2017-08-24 0.296 734,230,039 +43,156 7.86% 217,093,145
2017-08-24 2017-08-21 0.301 734,186,883 -870,958 7.86% 220,823,151
2017-08-21 2017-08-17 0.296 735,057,841 +976,885 7.86% 217,337,905
2017-08-18 2017-08-16 0.296 734,080,956 -980,808 7.85% 217,049,065
2017-08-17 2017-08-15 0.301 735,061,764 -788,570 7.87% 221,086,291
2017-08-16 2017-08-14 0.296 735,850,334 -4,574,489 7.87% 217,572,225
2017-08-14 2017-08-10 0.301 740,424,823 +180,469 7.92% 222,699,351
2017-08-11 2017-08-09 0.296 740,244,354 +109,851 7.92% 218,871,425
2017-08-10 2017-08-08 0.301 740,134,503 +9,241,173 7.92% 222,612,030
2017-08-09 2017-08-07 0.306 730,893,330 -49,040 7.82% 223,558,516
2017-08-08 2017-08-04 0.306 730,942,370 -404,093 7.82% 223,573,516
2017-08-07 2017-08-03 0.306 731,346,463 -427,632 7.83% 223,697,116
2017-08-04 2017-08-02 0.316 731,774,095 -753,261 7.83% 231,288,846
2017-08-03 2017-08-01 0.316 732,527,356 -325,628 7.84% 231,526,926
2017-08-02 2017-07-31 0.311 732,852,984 -451,172 7.84% 227,893,881
2017-07-31 2017-07-27 0.291 733,304,156 -376,630 7.85% 213,081,120
2017-07-28 2017-07-26 0.285 733,680,786 -74,542 7.85% 209,450,375
2017-07-27 2017-07-25 0.285 733,755,328 +98,081 7.85% 209,471,655
2017-07-26 2017-07-24 0.296 733,657,247 -239,317 7.85% 216,923,785
2017-07-25 2017-07-21 0.306 733,896,564 -3,393,596 7.85% 224,477,116
2017-07-24 2017-07-20 0.301 737,290,160 +109,850 7.89% 221,756,531
2017-07-21 2017-07-19 0.280 737,180,310 -368,783 7.89% 206,691,390
2017-07-20 2017-07-18 0.285 737,549,093 -3,727,071 7.89% 210,554,695
2017-07-19 2017-07-17 0.291 741,276,164 -4,715,725 7.93% 215,397,600
2017-07-14 2017-07-12 0.291 745,991,889 +204,008 7.98% 216,767,880
2017-07-13 2017-07-11 0.296 745,787,881 +15,693 7.98% 220,510,505
2017-07-11 2017-07-07 0.296 745,772,188 -5,100,202 7.98% 220,505,865
2017-07-06 2017-07-04 0.301 750,872,390 +177,526 8.03% 225,841,691
2017-07-05 2017-07-03 0.311 750,694,864 -980,808 8.03% 233,442,136
2017-07-04 2017-06-30 0.301 751,675,672 +717,951 8.04% 226,083,296
2017-07-03 2017-06-29 0.306 750,957,721 -105,927 8.04% 229,695,616
2017-06-30 2017-06-28 0.316 751,063,648 +757,184 8.04% 237,385,616
2017-06-29 2017-06-27 0.321 750,306,464 +588,485 8.03% 240,971,237
2017-06-28 2017-06-26 0.321 749,717,979 -41,194 8.02% 240,782,237
2017-06-27 2017-06-23 0.321 749,759,173 -1,027,887 8.02% 240,795,467
2017-06-26 2017-06-22 0.326 750,787,060 -804,263 8.03% 244,952,977
2017-06-23 2017-06-21 0.336 751,591,323 -251,087 8.04% 252,878,358
2017-06-22 2017-06-20 0.331 751,842,410 -835,648 8.04% 249,130,067
2017-06-21 2017-06-19 0.336 752,678,058 -1,635,988 8.05% 253,243,997
2017-06-20 2017-06-16 0.321 754,314,046 +349,168 8.07% 242,258,327
2017-06-19 2017-06-15 0.326 753,964,878 +804,262 8.07% 245,989,777
2017-06-16 2017-06-14 0.326 753,160,616 +294,243 8.06% 245,727,377
2017-06-15 2017-06-13 0.336 752,866,373 -1,094,582 8.06% 253,307,357
2017-06-13 2017-06-09 0.336 753,960,955 -25,450,008 8.07% 253,675,637
2017-06-12 2017-06-08 0.342 779,410,963 -109,851 8.34% 266,211,788
2017-06-09 2017-06-07 0.347 779,520,814 -1,981,232 8.34% 270,223,178
2017-06-08 2017-06-06 0.347 781,502,046 -164,776 8.36% 270,909,978
2017-06-07 2017-06-05 0.347 781,666,822 +506,097 8.36% 270,967,098
2017-06-06 2017-06-02 0.351 781,160,725 -3,405,365 8.36% 273,852,361
2017-06-05 2017-06-01 0.330 784,566,090 +8,210,048 8.39% 258,866,996
2017-06-02 2017-05-31 0.309 776,356,042 -620,701 8.40% 240,148,216
2017-06-01 2017-05-29 0.309 776,976,743 -853,465 8.41% 240,340,216
2017-05-31 2017-05-26 0.304 777,830,208 -612,943 8.42% 236,594,146
2017-05-26 2017-05-24 0.289 778,443,151 +256,040 8.42% 224,740,895
2017-05-25 2017-05-23 0.294 778,187,111 +5,101,390 8.42% 228,678,885
2017-05-24 2017-05-22 0.284 773,085,721 -1,540,096 8.37% 219,208,565
2017-05-23 2017-05-19 0.294 774,625,817 +2,618,584 8.38% 227,632,359
2017-05-22 2017-05-18 0.289 772,007,233 +775,877 8.35% 222,882,809
2017-05-19 2017-05-17 0.304 771,231,356 +989,243 8.35% 234,586,960
2017-05-18 2017-05-16 0.299 770,242,113 +2,595,309 8.33% 230,315,110
2017-05-17 2017-05-15 0.294 767,646,804 -380,180 8.31% 225,581,499
2017-05-16 2017-05-12 0.304 768,026,984 +5,062,597 8.31% 233,612,280
2017-05-15 2017-05-11 0.294 762,964,387 +58,190 8.26% 224,205,519
2017-05-12 2017-05-10 0.294 762,906,197 -481,043 8.26% 224,188,420
2017-05-11 2017-05-09 0.304 763,387,240 -2,707,811 8.26% 232,201,000
2017-05-10 2017-05-08 0.309 766,095,051 -193,969 8.29% 236,974,210
2017-05-09 2017-05-05 0.314 766,289,020 +1,966,848 8.29% 240,984,780
2017-05-08 2017-05-04 0.314 764,322,172 +193,969 8.27% 240,366,240
2017-05-05 2017-05-02 0.340 764,128,203 -345,265 8.27% 260,002,391
2017-05-04 2017-04-28 0.340 764,473,468 -484,923 8.27% 260,119,871
2017-05-02 2017-04-27 0.340 764,958,391 -182,331 8.28% 260,284,871
2017-04-28 2017-04-26 0.340 765,140,722 -496,561 8.28% 260,346,911
2017-04-27 2017-04-25 0.345 765,637,283 -96,985 8.28% 264,463,081
2017-04-26 2017-04-24 0.340 765,734,268 -1,253,429 8.29% 260,548,871
2017-04-25 2017-04-21 0.335 766,987,697 -1,260,800 8.30% 257,021,191
2017-04-24 2017-04-20 0.320 768,248,497 -989,243 8.31% 245,561,674
2017-04-21 2017-04-19 0.314 769,237,740 +81,467 8.32% 241,912,102
2017-04-20 2017-04-18 0.314 769,156,273 +50,432 8.32% 241,886,482
2017-04-19 2017-04-13 0.314 769,105,841 -1,223,946 8.32% 241,870,622
2017-04-18 2017-04-12 0.320 770,329,787 +1,769,000 8.34% 246,226,934
2017-04-13 2017-04-11 0.325 768,560,787 +256,039 8.32% 249,623,776
2017-04-12 2017-04-10 0.330 768,304,748 -2,459,530 8.31% 253,501,579
2017-04-11 2017-04-07 0.335 770,764,278 -725,445 8.34% 258,286,741
2017-04-10 2017-04-06 0.340 771,489,723 -7,758 8.35% 262,507,223
2017-04-07 2017-04-05 0.320 771,497,481 -799,154 8.35% 246,600,174
2017-04-05 2017-03-31 0.340 772,296,635 +1,415,976 8.36% 262,781,783
2017-04-03 2017-03-30 0.340 770,880,659 -1,229,765 8.34% 262,299,983
2017-03-31 2017-03-29 0.345 772,110,424 +77,588 8.35% 266,699,005
2017-03-30 2017-03-28 0.345 772,032,836 -2,145,300 8.35% 266,672,205
2017-03-29 2017-03-27 0.351 774,178,136 -6,292,362 8.38% 271,404,467
2017-03-28 2017-03-24 0.351 780,470,498 -1,136,659 8.45% 273,610,387
2017-03-27 2017-03-23 0.345 781,607,157 +1,051,313 8.46% 269,979,325
2017-03-24 2017-03-22 0.330 780,555,844 -58,191 8.45% 257,543,819
2017-03-23 2017-03-21 0.325 780,614,035 +597,425 8.45% 253,538,596
2017-03-22 2017-03-20 0.340 780,016,610 -4,399,222 8.44% 265,408,583
2017-03-21 2017-03-17 0.345 784,415,832 -102,803 8.49% 270,949,485
2017-03-20 2017-03-16 0.345 784,518,635 +3,879 8.49% 270,984,995
2017-03-17 2017-03-15 0.345 784,514,756 -387,938 8.49% 270,983,655
2017-03-16 2017-03-14 0.345 784,902,694 +345,265 8.49% 271,117,655
2017-03-15 2017-03-13 0.351 784,557,429 -174,572 8.49% 275,043,147
2017-03-14 2017-03-10 0.361 784,732,001 -4,193,615 8.49% 283,195,651
2017-03-13 2017-03-09 0.356 788,925,616 -865,103 8.54% 280,641,779
2017-03-10 2017-03-08 0.356 789,790,719 -2,122,023 8.55% 280,949,519
2017-03-09 2017-03-07 0.356 791,912,742 +962,087 8.57% 281,704,379
2017-03-08 2017-03-06 0.361 790,950,655 -616,822 8.56% 285,439,852
2017-03-07 2017-03-03 0.361 791,567,477 -263,798 8.57% 285,662,452
2017-03-06 2017-03-02 0.366 791,831,275 +116,382 8.57% 289,839,904
2017-03-03 2017-03-01 0.376 791,714,893 -11,639 8.57% 297,960,608
2017-03-02 2017-02-28 0.376 791,726,532 -275,436 8.57% 297,964,988
2017-03-01 2017-02-27 0.371 792,001,968 +11,638 8.57% 293,985,516
2017-02-28 2017-02-24 0.376 791,990,330 +19,397 8.57% 298,064,268
2017-02-27 2017-02-23 0.376 791,970,933 -1,474,166 8.57% 298,056,968
2017-02-24 2017-02-22 0.376 793,445,099 +934,932 8.59% 298,611,768
2017-02-23 2017-02-21 0.382 792,510,167 +450,008 8.58% 302,345,660
2017-02-22 2017-02-20 0.387 792,060,159 -1,691,411 8.57% 306,257,413
2017-02-21 2017-02-17 0.382 793,751,570 -1,280,197 8.59% 302,819,260
2017-02-20 2017-02-16 0.376 795,031,767 -1,059,072 8.60% 299,208,908
2017-02-17 2017-02-15 0.371 796,090,839 -438,370 8.61% 295,503,276
2017-02-16 2017-02-14 0.371 796,529,209 -7,995,412 8.62% 295,665,996
2017-02-15 2017-02-13 0.387 804,524,621 +1,497,443 8.71% 311,076,912
2017-02-14 2017-02-10 0.387 803,027,178 -519,838 8.69% 310,497,912
2017-02-13 2017-02-09 0.382 803,547,016 -325,868 8.69% 306,556,260
2017-02-10 2017-02-08 0.376 803,872,884 -554,752 8.70% 302,536,248
2017-02-09 2017-02-07 0.382 804,427,636 -969,846 8.70% 306,892,220
2017-02-08 2017-02-06 0.382 805,397,482 +143,537 8.71% 307,262,220
2017-02-07 2017-02-03 0.392 805,253,945 -3,976,369 8.71% 315,510,365
2017-02-06 2017-02-02 0.392 809,230,314 +159,055 8.76% 317,068,364
2017-02-03 2017-02-01 0.397 809,071,259 -96,985 8.75% 321,177,177
2017-02-02 2017-01-27 0.392 809,168,244 +69,829 8.76% 317,044,045
2017-01-26 2017-01-24 0.387 809,098,415 -225,004 8.76% 312,845,412
2017-01-25 2017-01-23 0.382 809,323,419 +178,451 8.76% 308,759,980
2017-01-24 2017-01-20 0.382 809,144,968 -333,627 8.76% 308,691,900
2017-01-23 2017-01-19 0.382 809,478,595 -135,778 8.76% 308,819,180
2017-01-20 2017-01-18 0.382 809,614,373 +3,394,461 8.76% 308,870,980
2017-01-19 2017-01-17 0.392 806,219,912 -228,883 8.72% 315,888,845
2017-01-18 2017-01-16 0.392 806,448,795 -46,553 8.73% 315,978,524
2017-01-17 2017-01-13 0.397 806,495,348 -353,024 8.73% 320,154,617
2017-01-16 2017-01-12 0.397 806,848,372 +228,884 8.73% 320,294,757
2017-01-12 2017-01-10 0.402 806,619,488 -752,601 8.73% 324,362,389
2017-01-10 2017-01-06 0.402 807,372,089 -2,885,520 8.74% 324,665,029
2017-01-09 2017-01-05 0.407 810,257,609 -387,939 8.77% 330,002,619
2017-01-05 2017-01-03 0.412 810,645,548 -845,705 8.77% 334,339,867
2017-01-04 2016-12-30 0.438 811,491,253 -15,900,972 8.78% 355,606,709
2017-01-03 2016-12-29 0.397 827,392,225 -909,715 8.95% 328,450,054
2016-12-30 2016-12-28 0.371 828,301,940 -1,520,536 8.96% 307,459,808
2016-12-29 2016-12-23 0.356 829,822,476 +162,935 8.98% 295,189,878
2016-12-28 2016-12-22 0.361 829,659,541 +11,638 8.98% 299,409,192
2016-12-23 2016-12-21 0.361 829,647,903 -96,985 8.98% 299,404,992
2016-12-22 2016-12-20 0.361 829,744,888 -593,546 8.98% 299,439,992
2016-12-21 2016-12-19 0.366 830,338,434 -4,298,358 8.98% 303,934,966
2016-12-20 2016-12-16 0.387 834,636,792 -3,946 9.03% 322,720,063
2016-12-19 2016-12-15 0.356 834,640,738 +624,581 9.03% 296,903,862
2016-12-16 2016-12-14 0.361 834,016,157 +1,730,205 9.02% 300,981,416
2016-12-15 2016-12-13 0.371 832,285,952 +527,597 9.01% 308,938,645
2016-12-14 2016-12-12 0.382 831,758,355 -252,160 9.00% 317,318,994
2016-12-13 2016-12-09 0.387 832,010,515 -888,379 9.00% 321,704,588
2016-12-12 2016-12-08 0.397 832,898,894 -23,277 9.01% 330,636,038
2016-12-09 2016-12-07 0.397 832,922,171 -318,109 9.01% 330,645,278
2016-12-08 2016-12-06 0.402 833,240,280 -19,397 9.02% 335,067,292
2016-12-07 2016-12-05 0.392 833,259,677 +248,280 9.02% 326,483,423
2016-12-06 2016-12-02 0.402 833,011,397 +170,693 9.01% 334,975,252
2016-12-05 2016-12-01 0.418 832,840,704 +2,044,436 9.01% 347,787,636
2016-12-02 2016-11-30 0.412 830,796,268 -2,443,204 8.99% 342,650,761
2016-12-01 2016-11-29 0.397 833,239,472 -2,447,892 9.02% 330,771,237
2016-11-30 2016-11-28 0.402 835,687,364 +151,296 9.04% 336,051,327
2016-11-29 2016-11-25 0.402 835,536,068 -690,530 9.04% 335,990,487
2016-11-28 2016-11-24 0.397 836,226,598 -1,031,917 9.05% 331,957,037
2016-11-25 2016-11-23 0.397 837,258,515 -1,090,107 9.06% 332,366,677
2016-11-24 2016-11-22 0.402 838,348,622 +461,647 9.07% 337,121,487
2016-11-23 2016-11-21 0.402 837,886,975 +27,156 9.07% 336,935,847
2016-11-22 2016-11-18 0.407 837,859,819 -550,873 9.07% 341,244,478
2016-11-21 2016-11-17 0.407 838,410,692 -108,623 9.07% 341,468,838
2016-11-18 2016-11-16 0.412 838,519,315 -496,561 9.07% 345,836,028
2016-11-17 2016-11-15 0.392 839,015,876 +2,358,472 9.08% 328,738,787
2016-11-16 2016-11-14 0.356 836,657,404 -267,677 9.05% 297,621,243
2016-11-15 2016-11-11 0.361 836,925,081 +1,125,021 9.06% 302,031,194
2016-11-14 2016-11-10 0.371 835,800,060 +678,892 9.04% 310,243,057
2016-11-11 2016-11-09 0.371 835,121,168 -803,032 9.04% 309,991,057
2016-11-10 2016-11-08 0.382 835,924,200 -54,312 9.05% 318,908,280
2016-10-20 2016-10-18 0.402 835,978,512 -2,785,398 9.05% 336,168,405
2016-10-19 2016-10-17 0.371 838,763,910 +1,066,831 9.08% 311,343,217
2016-10-18 2016-10-14 0.387 837,697,079 -1,722,447 9.06% 323,903,351
2016-10-17 2016-10-13 0.382 839,419,526 -58,190 9.08% 320,241,760
2016-10-14 2016-10-12 0.382 839,477,716 +2,323,751 9.08% 320,263,960
2016-10-13 2016-10-11 0.397 837,153,965 +10,055,364 9.06% 332,325,174
2016-10-12 2016-10-07 0.407 827,098,601 -1,295,714 8.95% 336,861,637
2016-10-11 2016-10-06 0.407 828,394,315 +667,254 8.96% 337,389,357
2016-10-07 2016-10-05 0.412 827,727,061 +193,969 8.96% 341,384,908
2016-10-06 2016-10-04 0.407 827,533,092 -38,794 8.95% 337,038,597
2016-10-05 2016-10-03 0.412 827,571,886 -1,315,111 8.95% 341,320,908
2016-10-04 2016-09-30 0.418 828,886,997 -649,797 8.97% 346,136,599
2016-10-03 2016-09-29 0.412 829,536,794 -581,908 8.98% 342,131,308
2016-09-30 2016-09-28 0.418 830,118,702 -15,517 8.98% 346,650,950
2016-09-29 2016-09-27 0.402 830,134,219 -1,454,769 8.98% 333,818,265
2016-09-28 2016-09-26 0.418 831,588,988 +42,673 9.00% 347,264,929
2016-09-27 2016-09-23 0.423 831,546,315 +1,889,260 9.00% 351,534,111
2016-09-26 2016-09-22 0.407 829,657,055 +965,967 8.98% 337,903,647
2016-09-23 2016-09-21 0.423 828,691,088 -1,039,675 8.97% 350,327,071
2016-09-22 2016-09-20 0.428 829,730,763 -806,912 8.98% 355,044,232
2016-09-21 2016-09-19 0.433 830,537,675 +3,518,602 8.99% 359,671,313
2016-09-20 2016-09-15 0.433 827,019,073 -3,072,473 8.95% 358,147,553
2016-09-19 2016-09-14 0.428 830,091,546 -1,722,447 8.98% 355,198,612
2016-09-15 2016-09-13 0.376 831,813,993 -1,218,126 9.00% 313,051,839
2016-09-14 2016-09-12 0.366 833,032,119 -861,224 9.01% 304,920,956
2016-09-13 2016-09-09 0.366 833,893,343 +11,639 9.02% 305,236,196
2016-09-12 2016-09-08 0.376 833,881,704 +2,444,012 9.02% 313,830,018
2016-09-09 2016-09-07 0.366 831,437,692 -42,673 9.00% 304,337,336
2016-09-08 2016-09-06 0.366 831,480,365 -139,658 9.00% 304,352,956
2016-09-07 2016-09-05 0.376 831,620,023 +300,652 9.00% 312,978,838
2016-09-06 2016-09-02 0.376 831,319,371 +69,829 9.00% 312,865,689
2016-09-05 2016-09-01 0.371 831,249,542 -834,068 8.99% 308,553,937
2016-09-02 2016-08-31 0.376 832,083,610 +1,388,820 9.00% 313,153,309
2016-09-01 2016-08-30 0.371 830,694,790 +601,304 8.99% 308,348,017
2016-08-31 2016-08-29 0.376 830,093,486 -717,686 8.98% 312,404,329
2016-08-30 2016-08-26 0.366 830,811,172 +362,723 8.99% 304,108,006
2016-08-29 2016-08-25 0.366 830,448,449 +19,397 8.99% 303,975,236
2016-08-26 2016-08-24 0.371 830,429,052 +543,114 8.99% 308,249,377
2016-08-25 2016-08-23 0.371 829,885,938 +318,109 8.98% 308,047,777
2016-08-24 2016-08-22 0.371 829,567,829 +38,794 8.98% 307,929,697
2016-08-23 2016-08-19 0.382 829,529,035 +318,109 8.98% 316,468,500
2016-08-22 2016-08-18 0.387 829,210,926 +512,079 8.97% 320,622,101
2016-08-19 2016-08-17 0.392 828,698,847 -1,035,795 8.97% 324,696,423
2016-08-18 2016-08-16 0.387 829,734,642 -3,212,131 8.98% 320,824,601
2016-08-17 2016-08-15 0.371 832,946,773 -118,321 9.01% 309,183,937
2016-08-15 2016-08-11 0.382 833,065,094 -1,245,282 9.01% 317,817,520
2016-08-12 2016-08-10 0.382 834,310,376 -1,388,820 9.03% 318,292,600
2016-08-11 2016-08-09 0.382 835,699,196 -1,939,692 9.04% 318,822,440
2016-08-10 2016-08-08 0.382 837,638,888 -1,109,504 9.06% 319,562,440
2016-08-09 2016-08-05 0.376 838,748,392 -221,125 9.08% 315,661,588
2016-08-08 2016-08-04 0.371 838,969,517 +395,697 9.08% 311,419,537
2016-08-05 2016-08-03 0.382 838,573,820 +469,406 9.07% 319,919,120
2016-08-04 2016-08-01 0.392 838,104,414 -81,467 9.07% 328,381,662
2016-08-03 2016-07-29 0.392 838,185,881 -1,004,761 9.07% 328,413,582
2016-08-01 2016-07-28 0.392 839,190,642 -2,637,981 9.08% 328,807,263
2016-07-29 2016-07-27 0.392 841,828,623 -174,573 9.11% 329,840,862
2016-07-28 2016-07-26 0.392 842,003,196 +1,377,182 9.11% 329,909,263
2016-07-27 2016-07-25 0.423 840,626,014 -2,719,449 9.10% 355,372,531
2016-07-26 2016-07-22 0.397 843,345,463 -128,019 9.13% 334,783,014
2016-07-25 2016-07-21 0.392 843,473,482 -290,954 9.13% 330,485,342
2016-07-21 2016-07-19 0.392 843,764,436 +1,105,624 9.13% 330,599,343
2016-07-19 2016-07-15 0.397 842,658,812 -554,752 9.12% 334,510,434
2016-07-18 2016-07-14 0.392 843,213,564 +484,923 9.12% 330,383,503
2016-07-15 2016-07-13 0.407 842,728,641 -461,646 9.12% 343,227,457
2016-07-14 2016-07-12 0.402 843,190,287 -2,959,971 9.12% 339,068,445
2016-07-13 2016-07-11 0.392 846,150,258 -174,572 9.16% 331,534,143
2016-07-12 2016-07-08 0.407 846,324,830 +446,129 9.16% 344,692,117
2016-07-11 2016-07-07 0.397 845,878,701 +159,055 9.15% 335,788,634
2016-07-08 2016-07-06 0.397 845,719,646 +1,311,232 9.15% 335,725,494
2016-07-07 2016-07-05 0.397 844,408,414 +1,590,548 9.14% 335,204,974
2016-07-06 2016-07-04 0.402 842,817,866 +655,616 9.12% 338,918,685
2016-07-05 2016-06-30 0.397 842,162,250 +205,607 9.11% 334,313,314
2016-06-30 2016-06-28 0.397 841,956,643 -7,759 9.11% 334,231,694
2016-06-29 2016-06-27 0.402 841,964,402 +3,880 9.11% 338,575,485
2016-06-28 2016-06-24 0.392 841,960,522 -717,687 9.11% 329,892,542
2016-06-27 2016-06-23 0.433 842,678,209 -6,435,898 9.12% 364,928,874
2016-06-24 2016-06-22 0.392 849,114,107 +38,793 9.19% 332,695,422
2016-06-23 2016-06-21 0.392 849,075,314 +484,924 9.19% 332,680,223
2016-06-22 2016-06-20 0.392 848,590,390 +643,977 9.18% 332,490,222
2016-06-21 2016-06-17 0.402 847,946,413 -566,390 9.18% 340,981,005
2016-06-20 2016-06-16 0.402 848,512,803 +911,656 9.18% 341,208,765
2016-06-17 2016-06-15 0.412 847,601,147 +213,366 9.17% 349,581,708
2016-06-16 2016-06-14 0.423 847,387,781 -112,502 9.17% 358,231,051
2016-06-15 2016-06-13 0.392 847,500,283 +7,758 9.17% 332,063,102
2016-06-14 2016-06-10 0.407 847,492,525 +38,794 9.17% 345,167,697
2016-06-13 2016-06-08 0.402 847,453,731 +290,954 9.17% 340,782,885
2016-06-10 2016-06-07 0.397 847,162,777 +2,315,992 9.17% 336,298,374
2016-06-08 2016-06-06 0.402 844,846,785 +849,586 9.14% 339,734,565
2016-06-07 2016-06-03 0.423 843,997,199 +876,741 9.13% 356,797,691
2016-06-06 2016-06-02 0.428 843,120,458 +919,414 9.12% 360,773,722
2016-06-03 2016-06-01 0.433 842,201,044 +283,195 9.11% 364,722,233
2016-06-02 2016-05-31 0.443 841,917,849 +6,199,256 9.11% 373,280,536
2016-06-01 2016-05-30 0.438 835,718,593 -581,908 9.04% 366,223,465
2016-05-31 2016-05-27 0.438 836,300,501 -143,537 9.05% 366,478,465
2016-05-30 2016-05-26 0.433 836,444,038 +698,289 9.05% 362,229,113
2016-05-27 2016-05-25 0.443 835,745,749 -1,078,468 9.04% 370,544,016
2016-05-26 2016-05-24 0.433 836,824,217 -376,301 9.06% 362,393,753
2016-05-25 2016-05-23 0.443 837,200,518 -314,230 9.06% 371,189,016
2016-05-24 2016-05-20 0.438 837,514,748 -20,471,512 9.06% 367,010,565
2016-05-23 2016-05-19 0.443 857,986,260 -143,537 9.28% 380,404,776
2016-05-20 2016-05-18 0.449 858,129,797 -2,987,126 9.29% 384,892,468
2016-05-19 2016-05-17 0.443 861,116,923 -779,756 9.32% 381,792,816
2016-05-18 2016-05-16 0.428 861,896,679 +469,405 9.33% 368,808,122
2016-05-17 2016-05-13 0.449 861,427,274 +387,939 9.32% 386,371,468
2016-05-16 2016-05-12 0.433 861,039,335 -298,713 9.32% 372,880,313
2016-05-13 2016-05-11 0.438 861,338,048 -287,074 9.32% 377,450,265
2016-05-12 2016-05-10 0.433 861,625,122 -124,140 9.32% 373,133,993
2016-05-11 2016-05-09 0.428 861,749,262 +310,350 9.32% 368,745,042
2016-05-10 2016-05-06 0.449 861,438,912 -1,900,898 9.32% 386,376,688
2016-05-09 2016-05-05 0.449 863,339,810 +298,713 9.34% 387,229,287
2016-05-06 2016-05-04 0.438 863,041,097 -2,766,002 9.34% 378,196,565
2016-05-05 2016-05-03 0.443 865,807,099 -1,497,442 9.37% 383,872,296
2016-05-04 2016-04-29 0.423 867,304,541 -7,483,333 9.38% 366,650,811
2016-05-03 2016-04-28 0.392 874,787,874 +186,211 9.47% 342,754,783
2016-04-29 2016-04-27 0.397 874,601,663 -901,957 9.46% 347,190,794
2016-04-28 2016-04-26 0.402 875,503,620 -5,466,053 9.47% 352,062,465
2016-04-27 2016-04-25 0.407 880,969,673 +271,557 9.53% 358,802,307
2016-04-26 2016-04-22 0.407 880,698,116 +112,502 9.53% 358,691,707
2016-04-25 2016-04-21 0.412 880,585,614 +321,989 9.53% 363,185,708
2016-04-22 2016-04-20 0.428 880,263,625 +2,420,736 9.53% 376,667,392
2016-04-21 2016-04-19 0.443 877,842,889 -302,592 9.50% 389,208,596
2016-04-20 2016-04-18 0.438 878,145,481 +333,627 9.50% 384,815,515
2016-04-19 2016-04-15 0.454 877,811,854 -2,040,556 9.50% 398,245,879
2016-04-18 2016-04-14 0.443 879,852,410 -450,009 9.52% 390,099,556
2016-04-15 2016-04-13 0.454 880,302,419 -2,641,860 9.53% 399,375,799
2016-04-14 2016-04-12 0.454 882,944,279 -1,086,228 9.55% 400,574,359
2016-04-13 2016-04-11 0.412 884,030,507 -9,085,518 9.57% 364,606,508
2016-04-12 2016-04-08 0.433 893,116,025 +341,386 9.66% 386,771,393
2016-04-11 2016-04-07 0.428 892,774,639 +16,976,186 9.66% 382,020,892
2016-04-08 2016-04-06 0.428 875,798,453 +112,502 9.48% 374,756,732
2016-04-07 2016-04-05 0.428 875,685,951 +927,173 9.48% 374,708,592
2016-04-06 2016-04-01 0.428 874,758,778 -450,009 9.47% 374,311,852
2016-04-05 2016-03-31 0.412 875,208,787 -481,043 9.47% 360,968,108
2016-04-01 2016-03-30 0.428 875,689,830 -931,053 9.48% 374,710,252
2016-03-31 2016-03-29 0.412 876,620,883 -8,635,509 9.49% 361,550,508
2016-03-30 2016-03-24 0.412 885,256,392 -59,843,385 9.58% 365,112,108
2016-03-29 2016-03-23 0.490 945,099,777 -3,347,908 10.23% 462,880,028
2016-03-24 2016-03-22 0.449 948,447,685 +880,620 10.26% 425,402,277
2016-03-23 2016-03-21 0.438 947,567,065 +775,877 10.25% 415,237,015
2016-03-22 2016-03-18 0.464 946,791,188 +589,998 10.24% 439,302,721
2016-03-21 2016-03-17 0.500 946,201,190 -2,455,651 10.24% 473,175,665
2016-03-18 2016-03-16 0.505 948,656,841 -787,515 10.27% 479,294,445
2016-03-17 2016-03-15 0.516 949,444,356 -3,173,336 10.27% 489,481,964
2016-03-16 2016-03-14 0.510 952,617,692 -2,056,074 10.31% 486,206,784
2016-03-15 2016-03-11 0.505 954,673,766 -337,506 10.33% 482,334,405
2016-03-14 2016-03-10 0.510 955,011,272 +368,541 10.33% 487,428,444
2016-03-11 2016-03-09 0.510 954,642,731 -1,202,609 10.33% 487,240,345
2016-03-10 2016-03-08 0.505 955,845,340 -14,427,431 10.34% 482,926,325
2016-03-09 2016-03-07 0.449 970,272,771 -2,125,902 10.50% 435,191,369
2016-03-08 2016-03-04 0.464 972,398,673 +329,747 10.52% 451,184,367
2016-03-07 2016-03-03 0.464 972,068,926 -3,126,783 10.52% 451,031,368
2016-03-04 2016-03-02 0.449 975,195,709 +971,785 10.55% 437,399,428
2016-03-03 2016-03-01 0.412 974,223,924 -6,466,933 10.54% 401,805,571
2016-03-02 2016-02-29 0.371 980,690,857 -1,284,077 10.61% 364,025,494
2016-03-01 2016-02-26 0.376 981,974,934 -6,307,879 10.63% 369,564,664
2016-02-22 2016-02-18 0.320 988,282,813 -73,636,535 10.69% 315,893,078
2016-02-19 2016-02-17 0.330 1,061,919,348 -80,342,052 11.49% 350,379,497
2016-02-18 2016-02-16 0.351 1,142,261,400 -101,566,164 12.36% 400,443,816
2016-02-17 2016-02-15 0.335 1,243,827,564 -52,360,052 13.46% 416,812,477
2016-02-16 2016-02-12 0.335 1,296,187,616 -32,245,443 14.03% 434,358,577
2016-02-15 2016-02-11 0.418 1,328,433,059 -36,966,654 14.37% 554,743,051
2016-02-12 2016-02-05 0.485 1,365,399,713 -14,369,240 14.77% 661,690,406
2016-02-11 2016-02-04 0.459 1,379,768,953 -636,223 14.93% 633,087,228
2016-02-05 2016-02-03 0.438 1,380,405,176 -83,407 14.94% 604,912,671
2016-02-04 2016-02-02 0.454 1,380,488,583 +483,130,779 14.94% 626,300,370
2016-02-03 2016-02-01 0.438 897,357,804 -1,703,050 9.71% 393,234,621
2016-02-02 2016-01-29 0.469 899,060,854 -306,472 9.73% 421,791,339
2016-02-01 2016-01-28 0.469 899,367,326 -764,355 9.73% 421,935,119
2016-01-29 2016-01-27 0.500 900,131,681 -5,002,466 9.74% 450,137,255
2016-01-28 2016-01-26 0.516 905,134,147 +465,526 9.79% 466,638,026
2016-01-27 2016-01-25 0.536 904,668,621 -178,451 9.79% 485,053,947
2016-01-26 2016-01-22 0.536 904,847,072 +816,610 9.79% 485,149,627
2016-01-25 2016-01-21 0.536 904,030,462 -269,617 9.78% 484,711,787
2016-01-22 2016-01-20 0.557 904,300,079 +2,248,103 9.79% 503,504,668
2016-01-21 2016-01-19 0.557 902,051,976 -2,044,436 9.76% 502,252,948
2016-01-20 2016-01-18 0.557 904,096,412 +1,159,936 9.78% 503,391,268
2016-01-19 2016-01-15 0.557 902,936,476 -1,458,648 9.77% 502,745,428
2016-01-18 2016-01-14 0.536 904,395,124 -620,702 9.79% 484,907,307
2016-01-15 2016-01-13 0.546 905,015,826 -4,569,914 9.79% 494,571,648
2016-01-14 2016-01-12 0.588 909,585,740 -6,067,358 9.84% 534,583,649
2016-01-13 2016-01-11 0.577 915,653,098 -2,191,852 9.91% 528,708,349
2016-01-12 2016-01-08 0.577 917,844,950 -1,082,348 9.93% 529,973,949
2016-01-11 2016-01-07 0.557 918,927,298 -314,230 9.94% 511,648,948
2016-01-08 2016-01-06 0.577 919,241,528 +4,367,605 9.95% 530,780,349
2016-01-07 2016-01-05 0.546 914,873,923 +890,318 9.90% 499,958,885
2016-01-06 2016-01-04 0.546 913,983,605 +2,626,344 9.89% 499,472,346
2016-01-05 2015-12-31 0.588 911,357,261 +1,383,000 9.86% 535,624,811
2016-01-04 2015-12-29 0.608 909,974,261 -7,163,283 9.85% 553,577,325
2015-12-30 2015-12-28 0.577 917,137,544 +152,079,822 9.92% 529,565,485
2015-12-29 2015-12-24 0.526 765,057,722 +1,377,182 12.42% 402,310,671
2015-12-28 2015-12-22 0.454 763,680,540 +2,028,918 12.40% 346,466,759
2015-12-23 2015-12-21 0.433 761,651,622 -120,261 12.36% 329,839,630
2015-12-22 2015-12-18 0.412 761,771,883 +19,877,966 12.36% 314,182,581
2015-12-21 2015-12-17 0.418 741,893,917 +15,180,031 12.04% 309,808,983
2015-12-18 2015-12-16 0.412 726,713,886 +11,529,531 11.80% 299,723,381
2015-12-17 2015-12-15 0.412 715,184,355 +675,012 11.61% 294,968,181
2015-12-16 2015-12-14 0.418 714,509,343 -7,630,749 11.60% 298,373,403
2015-12-15 2015-12-11 0.454 722,140,092 +2,828,072 11.72% 327,620,679
2015-12-14 2015-12-10 0.443 719,312,020 -2,412,978 11.68% 318,920,874
2015-12-11 2015-12-09 0.443 721,724,998 +2,253,923 11.71% 319,990,715
2015-12-10 2015-12-08 0.495 719,471,075 -3,444,894 11.68% 356,083,417
2015-12-09 2015-12-07 0.500 722,915,969 +65,950 11.73% 361,515,339
2015-12-08 2015-12-04 0.516 722,850,019 -147,417 11.73% 372,662,226
2015-12-07 2015-12-03 0.526 722,997,436 -31,035 11.74% 380,192,991
2015-12-04 2015-12-02 0.479 723,028,471 +252,160 11.74% 346,661,430
2015-12-03 2015-12-01 0.495 722,776,311 -6,137,186 11.73% 357,719,257
2015-12-02 2015-11-30 0.546 728,913,497 -3,429,376 11.83% 398,335,520
2015-12-01 2015-11-27 0.719 732,342,873 -4,057,836 11.89% 526,832,519
2015-11-30 2015-11-26 0.708 736,400,709 +91,454,148 11.95% 521,067,190
2015-11-27 2015-11-25 0.767 644,946,561 -2,021,520 11.97% 494,385,094
2015-11-26 2015-11-24 0.778 646,968,081 -1,095,555 12.01% 503,564,458
2015-11-25 2015-11-23 0.767 648,063,636 -434,152 12.03% 496,774,494
2015-11-24 2015-11-20 0.755 648,497,788 +2,082,572 12.04% 489,459,489
2015-11-23 2015-11-19 0.767 646,415,216 +522,339 12.00% 495,510,894
2015-11-20 2015-11-18 0.790 645,892,877 -1,517,835 11.99% 510,344,663
2015-11-19 2015-11-17 0.672 647,410,712 +250,994 12.02% 435,194,117
2015-11-18 2015-11-16 0.637 647,159,718 +237,427 12.01% 412,129,324
2015-11-17 2015-11-13 0.649 646,922,291 +613,917 12.01% 419,607,348
2015-11-16 2015-11-12 0.613 646,308,374 +1,029,415 12.00% 396,343,195
2015-11-13 2015-11-11 0.590 645,278,959 +5,454,033 11.98% 380,492,226
2015-11-12 2015-11-10 0.649 639,824,926 -244,210 11.88% 415,003,849
2015-11-11 2015-11-09 0.696 640,069,136 +1,183,742 11.88% 445,355,866
2015-11-10 2015-11-06 0.696 638,885,394 +1,112,514 11.86% 444,532,227
2015-11-09 2015-11-05 0.731 637,772,880 -6,784 11.84% 466,322,120
2015-11-06 2015-11-04 0.731 637,779,664 +108,538 11.84% 466,327,081
2015-11-05 2015-11-03 0.731 637,671,126 +332,398 11.84% 466,247,721
2015-11-04 2015-11-02 0.755 637,338,728 +1,105,731 11.83% 481,037,089
2015-11-03 2015-10-30 0.743 636,232,997 +267,953 11.81% 472,699,364
2015-11-02 2015-10-29 0.731 635,965,044 -1,061,637 11.81% 465,000,280
2015-10-30 2015-10-28 0.767 637,026,681 +1,872,280 11.83% 488,314,094
2015-10-29 2015-10-27 0.790 635,154,401 +27,134 11.79% 501,859,783
2015-10-28 2015-10-26 0.802 635,127,267 -858,128 11.79% 509,328,467
2015-10-27 2015-10-23 0.767 635,985,395 -2,211,461 11.81% 487,515,894
2015-10-26 2015-10-22 0.767 638,196,856 -1,940,117 11.85% 489,211,094
2015-10-23 2015-10-20 0.778 640,136,973 -1,631,461 11.88% 498,247,499
2015-10-22 2015-10-19 0.778 641,768,434 +444,327 11.91% 499,517,338
2015-10-20 2015-10-16 0.790 641,324,107 -1,760,350 11.91% 506,734,703
2015-10-19 2015-10-15 0.837 643,084,457 +1,044,678 11.94% 538,461,481
2015-10-16 2015-10-14 0.814 642,039,779 +9,259,646 11.92% 522,443,472
2015-10-15 2015-10-13 0.814 632,780,133 -267,953 11.75% 514,908,672
2015-10-14 2015-10-12 0.814 633,048,086 -674,971 11.75% 515,126,712
2015-10-13 2015-10-09 0.826 633,723,057 -559,649 11.76% 523,149,516
2015-10-12 2015-10-08 0.826 634,282,706 +722,456 11.78% 523,611,517
2015-10-09 2015-10-07 0.814 633,560,250 +946,315 11.76% 515,543,472
2015-10-08 2015-10-06 0.767 632,613,935 -91,578 11.74% 484,931,494
2015-10-07 2015-10-05 0.778 632,705,513 -1,519,532 11.75% 492,463,258
2015-10-06 2015-10-02 0.790 634,225,045 -128,889 11.77% 501,125,463
2015-10-05 2015-09-30 0.778 634,353,934 +3,781,870 11.78% 493,746,298
2015-10-02 2015-09-29 0.767 630,572,064 +830,994 11.71% 483,366,294
2015-09-30 2015-09-25 0.767 629,741,070 +4,290,641 11.69% 482,729,294
2015-09-29 2015-09-24 0.790 625,450,429 +1,536,491 11.61% 494,192,303
2015-09-25 2015-09-23 0.790 623,913,938 +312,047 11.58% 492,978,263
2015-09-24 2015-09-22 0.826 623,601,891 +2,133,449 11.58% 514,794,316
2015-09-23 2015-09-21 0.873 621,468,442 -1,407,602 11.54% 542,349,295
2015-09-22 2015-09-18 0.778 622,876,044 +2,024,912 11.56% 484,812,539
2015-09-21 2015-09-17 0.743 620,851,132 -2,513,333 11.53% 461,271,165
2015-09-18 2015-09-16 0.755 623,364,465 +188,246 11.57% 470,489,890
2015-09-17 2015-09-15 0.743 623,176,219 +3,873,449 11.57% 462,998,625
2015-09-16 2015-09-14 0.767 619,302,770 +817,426 11.50% 474,727,794
2015-09-15 2015-09-11 0.778 618,485,344 +824,211 11.48% 481,395,059
2015-09-14 2015-09-10 0.755 617,661,133 +2,116,490 11.47% 466,185,249
2015-09-11 2015-09-09 0.802 615,544,643 +2,404,794 11.43% 493,624,547
2015-09-10 2015-09-08 0.767 613,139,849 +997,193 11.75% 470,003,594
2015-09-09 2015-09-07 0.755 612,142,656 +3,351,110 11.73% 462,020,129
2015-09-08 2015-09-04 0.719 608,791,546 +2,221,636 11.66% 437,952,215
2015-09-07 2015-09-02 0.790 606,569,910 +501,988 11.62% 479,274,083
2015-09-04 2015-09-01 0.778 606,067,922 -2,720,233 11.61% 471,730,019
2015-09-02 2015-08-31 0.814 608,788,155 -89,883 11.66% 495,385,812
2015-09-01 2015-08-28 0.814 608,878,038 +2,632,046 11.66% 495,458,952
2015-08-31 2015-08-27 0.873 606,245,992 +2,754,151 11.61% 529,064,815
2015-08-28 2015-08-26 0.849 603,491,841 -6,329,120 11.56% 512,427,206
2015-08-27 2015-08-25 0.802 609,820,961 -4,633,215 11.68% 489,034,547
2015-08-26 2015-08-24 0.708 614,454,176 -4,365,261 11.77% 434,779,471
2015-08-25 2015-08-21 1.144 618,819,437 +13,407,831 11.86% 707,887,038
2015-08-24 2015-08-20 1.215 605,411,606 +1,444,912 11.60% 735,387,505
2015-08-21 2015-08-19 1.321 603,966,694 -6,300,290 11.57% 797,736,186
2015-08-20 2015-08-18 1.427 610,266,984 -6,641,167 11.69% 870,830,286
2015-08-17 2015-08-13 1.557 616,908,151 -10,361,985 11.82% 960,334,916
2015-08-14 2015-08-12 1.309 627,270,136 -1,528,011 12.02% 821,118,562
2015-07-21 2015-07-17 1.993 628,798,147 -10,175 12.05% 1,253,216,885
2015-07-20 2015-07-16 1.993 628,808,322 +16,959 12.05% 1,253,237,164
2015-07-03 2015-06-30 1.993 628,791,363 -537,602 12.05% 1,253,203,364
2015-06-25 2015-06-23 1.993 629,328,965 -84,795 12.06% 1,254,274,824
2015-06-23 2015-06-19 1.993 629,413,760 -3,942,981 12.06% 1,254,443,823
2015-06-22 2015-06-18 1.993 633,356,741 -183,158 12.13% 1,262,302,323
2015-06-19 2015-06-17 2.111 633,539,899 +303,074,642 12.14% 1,337,381,409
2015-06-18 2015-06-16 2.205 330,465,257 +2,949,180 12.74% 728,778,738
2015-06-17 2015-06-15 2.311 327,516,077 +6,576,763 12.63% 757,036,771
2015-06-16 2015-06-12 2.076 320,939,314 +11,011,516 12.38% 666,137,477
2015-06-15 2015-06-11 1.863 309,927,798 +627,485 11.95% 577,491,900
2015-06-12 2015-06-10 1.734 309,300,313 +730,935 11.93% 536,198,968
2015-06-11 2015-06-09 1.734 308,569,378 +4,463,625 11.90% 534,931,829
2015-06-10 2015-06-08 6.109 304,105,753 -3,066,791 11.73% 1,857,730,347
2015-06-09 2015-06-05 5.590 307,172,544 +152,982,106 11.85% 1,717,074,015
2015-05-27 2015-05-22 4.481 154,190,438 +3,539,355 11.89% 690,986,112
2015-05-26 2015-05-21 3.656 150,651,083 -552,017 11.62% 550,759,798
2015-05-22 2015-05-20 3.656 151,203,100 -2,470,935 11.66% 552,777,896
2015-05-21 2015-05-19 3.632 153,674,035 -2,435,321 11.85% 558,186,708
2015-05-20 2015-05-18 3.703 156,109,356 -1,374,531 12.04% 578,078,557
2015-05-19 2015-05-15 3.302 157,483,887 +3,766,606 12.15% 520,022,861
2015-05-18 2015-05-14 3.278 153,717,281 +983,202 11.86% 503,959,655
2015-05-15 2015-05-13 3.090 152,734,079 -1,319,415 11.78% 471,916,890
2015-05-14 2015-05-12 3.208 154,053,494 +956,067 11.88% 494,161,306
2015-05-13 2015-05-11 3.562 153,097,427 +4,702,365 11.81% 545,259,341
2015-05-12 2015-05-08 3.090 148,395,062 -316,287 11.45% 458,510,220
2015-05-11 2015-05-07 2.146 148,711,349 -5,062,278 11.47% 319,185,961
2015-05-08 2015-05-06 1.840 153,773,627 +10,042,221 11.86% 282,901,165
2015-02-06 2015-02-04 1.002 143,731,406 +1,301,608 12.31% 144,078,401
2015-02-05 2015-02-03 0.920 142,429,798 -52,573 12.19% 131,015,820
2015-02-04 2015-02-02 0.932 142,482,371 -396,842 12.20% 132,744,490
2015-02-03 2015-01-30 0.932 142,879,213 -983,626 12.23% 133,114,210
2015-02-02 2015-01-29 0.932 143,862,839 -837,777 12.32% 134,030,611
2015-01-30 2015-01-28 0.920 144,700,616 -441,784 12.39% 133,104,661
2015-01-29 2015-01-27 0.908 145,142,400 -395,146 12.43% 131,799,361
2015-01-28 2015-01-26 0.920 145,537,546 -586,783 12.46% 133,874,521
2015-01-27 2015-01-23 0.920 146,124,329 -1,954,531 12.51% 134,414,281
2015-01-26 2015-01-22 0.861 148,078,860 -2,503,157 12.68% 127,480,630
2015-01-23 2015-01-21 0.778 150,582,017 +83,099 12.89% 117,204,780
2015-01-22 2015-01-20 0.767 150,498,918 +384,123 12.88% 115,365,251
2015-01-21 2015-01-19 0.755 150,114,795 +228,947 12.85% 113,300,480
2015-01-20 2015-01-16 0.743 149,885,848 +507,076 12.83% 111,360,061
2015-01-19 2015-01-15 0.743 149,378,772 +15,263 12.79% 110,983,320
2015-01-16 2015-01-14 0.731 149,363,509 -279,825 12.79% 109,210,521
2015-01-15 2015-01-13 0.731 149,643,334 -769,941 12.81% 109,415,121
2015-01-14 2015-01-12 0.696 150,413,275 -378,187 12.88% 104,656,561
2015-01-13 2015-01-09 0.696 150,791,462 +220,468 12.91% 104,919,701
2015-01-12 2015-01-08 0.696 150,570,994 +69,532 12.89% 104,766,301
2015-01-09 2015-01-07 0.696 150,501,462 -30,526 12.89% 104,717,921
2015-01-08 2015-01-06 0.672 150,531,988 +271,345 12.89% 101,188,680
2015-01-07 2015-01-05 0.708 150,260,643 +293,391 12.86% 106,322,400
2015-01-06 2015-01-02 0.731 149,967,252 -249,298 12.84% 109,651,961
2015-01-05 2014-12-31 0.731 150,216,550 -1,253,274 12.86% 109,834,241
2015-01-02 2014-12-29 0.637 151,469,824 +1,304,151 12.97% 96,460,201
2014-12-30 2014-12-24 0.684 150,165,673 -205,204 12.86% 102,713,361
2014-12-29 2014-12-22 0.696 150,370,877 -108,538 12.87% 104,627,061
2014-12-23 2014-12-19 0.696 150,479,415 -338,333 12.88% 104,702,581
2014-12-22 2014-12-18 0.708 150,817,748 -81,404 12.91% 106,716,600
2014-12-19 2014-12-17 0.660 150,899,152 -266,257 12.92% 99,655,921
2014-12-18 2014-12-16 0.708 151,165,409 +296,784 12.94% 106,962,601
2014-12-17 2014-12-15 0.708 150,868,625 -3,392 12.92% 106,752,600
2014-12-16 2014-12-12 0.731 150,872,017 -1,696 12.92% 110,313,500
2014-12-15 2014-12-11 0.731 150,873,713 -86,491 12.92% 110,314,740
2014-12-12 2014-12-10 0.684 150,960,204 +84,795 12.92% 103,256,820
2014-12-11 2014-12-09 0.708 150,875,409 -408,713 12.92% 106,757,401
2014-12-10 2014-12-08 0.684 151,284,122 -468,070 12.95% 103,478,380
2014-12-09 2014-12-05 0.672 151,752,192 +72,924 12.99% 102,008,910
2014-12-08 2014-12-04 0.684 151,679,268 -286,608 12.99% 103,748,660
2014-12-05 2014-12-03 0.684 151,965,876 -101,755 13.01% 103,944,700
2014-12-04 2014-12-02 0.684 152,067,631 -368,011 13.02% 104,014,301
2014-12-03 2014-12-01 0.684 152,435,642 +368,011 13.05% 104,266,020
2014-12-02 2014-11-28 0.708 152,067,631 +110,234 13.02% 107,601,001
2014-12-01 2014-11-27 0.708 151,957,397 -293,392 13.01% 107,523,001
2014-11-28 2014-11-26 0.719 152,250,789 -351,052 13.03% 109,526,111
2014-11-27 2014-11-25 0.696 152,601,841 -106,842 13.06% 106,179,350
2014-11-26 2014-11-24 0.731 152,708,683 -580,000 13.07% 111,656,420
2014-11-25 2014-11-21 0.731 153,288,683 -64,444 13.12% 112,080,501
2014-11-24 2014-11-20 0.708 153,353,127 -28,831 13.13% 108,510,600
2014-11-21 2014-11-19 0.719 153,381,958 +169,591 13.13% 110,339,851
2014-11-20 2014-11-18 0.719 153,212,367 -569,825 13.12% 110,217,850
2014-11-19 2014-11-17 0.743 153,782,192 -485,029 13.17% 114,254,911
2014-11-18 2014-11-14 0.743 154,267,221 -593,567 13.21% 114,615,271
2014-11-17 2014-11-13 0.731 154,860,788 -466,374 13.26% 113,229,981
2014-11-14 2014-11-12 0.731 155,327,162 -330,701 13.30% 113,570,981
2014-11-13 2014-11-11 0.719 155,657,863 -196,725 13.33% 111,977,090
2014-11-12 2014-11-10 0.731 155,854,588 -2,766,023 13.34% 113,956,620
2014-11-11 2014-11-07 0.778 158,620,611 -466,374 13.58% 123,461,581
2014-11-10 2014-11-06 0.778 159,086,985 -839,473 13.62% 123,824,581
2014-11-07 2014-11-05 0.755 159,926,458 -610,526 13.69% 120,705,921
2014-11-06 2014-11-04 0.802 160,536,984 -2,567,602 13.74% 128,739,641
2014-11-05 2014-11-03 0.778 163,104,586 -1,199,005 13.96% 126,951,661
2014-11-04 2014-10-31 0.755 164,303,591 -7,112,629 14.07% 124,009,601
2014-11-03 2014-10-30 0.814 171,416,220 -354,444 14.68% 139,485,571
2014-10-31 2014-10-29 0.778 171,770,664 -198,421 14.71% 133,696,861
2014-10-30 2014-10-28 0.778 171,969,085 -94,123 14.72% 133,851,301
2014-10-29 2014-10-27 0.767 172,063,208 -515,555 14.73% 131,895,401
2014-10-28 2014-10-24 0.778 172,578,763 -646,140 14.78% 134,325,841
2014-10-27 2014-10-23 0.755 173,224,903 -3,960,788 14.83% 130,743,041
2014-10-24 2014-10-22 0.849 177,185,691 -1,745,087 15.17% 150,449,041
2014-10-23 2014-10-21 0.861 178,930,778 -732,631 15.32% 154,040,951
2014-10-22 2014-10-20 0.814 179,663,409 -252,690 15.38% 146,196,510
2014-10-21 2014-10-17 0.873 179,916,099 +306,959 15.40% 157,010,980
2014-10-20 2014-10-16 0.896 179,609,140 -93,275 15.38% 160,979,400
2014-10-17 2014-10-15 0.896 179,702,415 +359,532 15.39% 161,063,001
2014-10-16 2014-10-14 0.884 179,342,883 -67,836 15.35% 158,625,751
2014-10-15 2014-10-13 0.896 179,410,719 +127,192 15.36% 160,801,560
2014-10-14 2014-10-10 0.920 179,283,527 -132,280 15.35% 164,916,181
2014-10-13 2014-10-09 0.920 179,415,807 -354,444 15.36% 165,037,861
2014-10-10 2014-10-08 0.826 179,770,251 +28,830 15.39% 148,403,500
2014-10-09 2014-10-07 0.790 179,741,421 -939,532 15.39% 142,020,571
2014-10-08 2014-10-06 0.767 180,680,953 -8,479 15.47% 138,501,351
2014-10-06 2014-09-30 0.790 180,689,432 +483,333 15.47% 142,769,630
2014-10-03 2014-09-29 0.837 180,206,099 +122,953 15.43% 150,888,490
2014-09-29 2014-09-25 0.896 180,083,146 +264,561 15.42% 161,404,241
2014-09-26 2014-09-24 0.896 179,818,585 +55,965 15.40% 161,167,121
2014-09-24 2014-09-22 0.896 179,762,620 +131,433 15.39% 161,116,961
2014-09-23 2014-09-19 0.896 179,631,187 +37,310 15.38% 160,999,161
2014-09-22 2014-09-18 0.826 179,593,877 +681,754 15.38% 148,257,900
2014-09-19 2014-09-17 0.837 178,912,123 +704,649 15.32% 149,805,031
2014-09-18 2014-09-16 0.896 178,207,474 -7,632 15.26% 159,723,120
2014-09-17 2014-09-15 0.896 178,215,106 -2,950,876 15.26% 159,729,961
2014-09-16 2014-09-12 0.920 181,165,982 -214,532 15.51% 166,647,781
2014-09-15 2014-09-11 0.896 181,380,514 -383,275 15.53% 162,567,041
2014-09-12 2014-09-10 0.896 181,763,789 -264,561 15.56% 162,910,561
2014-09-11 2014-09-08 0.896 182,028,350 -89,883 15.58% 163,147,681
2014-09-10 2014-09-05 0.908 182,118,233 +127,193 15.59% 165,375,981
2014-09-08 2014-09-04 0.861 181,991,040 -868,304 15.58% 156,675,521
2014-09-05 2014-09-03 0.873 182,859,344 -256,082 15.66% 159,579,521
2014-09-04 2014-09-02 0.896 183,115,426 +69,533 15.68% 164,122,001
2014-09-03 2014-09-01 0.932 183,045,893 +847,952 15.67% 170,535,720
2014-09-01 2014-08-28 0.943 182,197,941 -2,543 15.60% 171,894,401
2014-08-29 2014-08-27 0.943 182,200,484 -1,019,240 15.60% 171,896,800
2014-08-28 2014-08-26 0.991 183,219,724 -2,596,432 15.69% 181,501,321
2014-08-27 2014-08-25 0.955 185,816,156 -1,616,198 15.91% 177,499,351
2014-08-26 2014-08-22 0.873 187,432,354 +15,263 16.05% 163,570,341
2014-08-22 2014-08-20 0.849 187,417,091 -661,403 16.05% 159,136,561
2014-08-21 2014-08-19 0.826 188,078,494 -2,544 16.10% 155,262,101
2014-08-20 2014-08-18 0.826 188,081,038 +259,474 16.10% 155,264,201
2014-08-19 2014-08-15 0.814 187,821,564 +79,707 16.08% 152,835,001
2014-08-18 2014-08-14 0.790 187,741,857 -1,695 16.07% 148,342,021
2014-08-15 2014-08-13 0.826 187,743,552 -5,088 16.07% 154,985,600
2014-08-13 2014-08-11 0.826 187,748,640 +20,351 16.07% 154,989,801
2014-08-12 2014-08-08 0.837 187,728,289 -10,176 16.07% 157,186,900
2014-08-11 2014-08-07 0.826 187,738,465 -508,771 16.07% 154,981,401
2014-08-07 2014-08-05 0.826 188,247,236 -18,655 16.12% 155,401,400
2014-08-06 2014-08-04 0.826 188,265,891 -181,462 16.12% 155,416,800
2014-08-04 2014-07-31 0.826 188,447,353 -131,433 16.13% 155,566,600
2014-08-01 2014-07-30 0.814 188,578,786 +128,889 16.15% 153,451,171
2014-07-31 2014-07-29 0.731 188,449,897 -105,146 16.13% 137,789,420
2014-07-30 2014-07-28 0.778 188,555,043 +654,619 16.14% 146,760,900
2014-07-29 2014-07-25 0.790 187,900,424 +937,836 16.09% 148,467,311
2014-07-28 2014-07-24 0.814 186,962,588 -364,620 16.01% 152,136,031
2014-07-24 2014-07-22 0.826 187,327,208 +108,538 16.04% 154,641,901
2014-07-23 2014-07-21 0.849 187,218,670 +322,223 16.03% 158,968,081
2014-07-22 2014-07-18 0.873 186,896,447 +903,917 16.00% 163,102,660
2014-07-21 2014-07-17 0.873 185,992,530 +537,602 15.92% 162,313,821
2014-07-18 2014-07-16 0.873 185,454,928 +432,456 15.88% 161,844,661
2014-07-17 2014-07-15 0.896 185,022,472 +576,608 15.84% 165,831,241
2014-07-16 2014-07-14 0.884 184,445,864 +323,918 15.79% 163,139,251
2014-07-15 2014-07-11 0.873 184,121,946 +136,521 15.76% 160,681,381
2014-07-14 2014-07-10 0.873 183,985,425 -137,369 15.75% 160,562,241
2014-07-11 2014-07-09 0.896 184,122,794 -590,175 15.76% 165,024,881
2014-07-10 2014-07-08 0.896 184,712,969 +211,988 15.81% 165,553,841
2014-07-09 2014-07-07 0.896 184,500,981 -254,385 15.80% 165,363,841
2014-07-08 2014-07-04 0.908 184,755,366 -310,351 15.82% 167,770,680
2014-07-07 2014-07-03 0.908 185,065,717 -225,556 15.84% 168,052,501
2014-07-04 2014-07-02 0.908 185,291,273 +66,141 15.86% 168,257,321
2014-07-03 2014-06-30 0.932 185,225,132 +976,841 15.86% 172,566,020
2014-07-02 2014-06-27 0.943 184,248,291 -1,170,175 15.77% 173,828,801
2014-06-30 2014-06-26 0.943 185,418,466 -9,875,259 15.87% 174,932,801
2014-06-27 2014-06-25 0.826 195,293,725 -1,331,286 16.72% 161,218,401
2014-06-26 2014-06-24 0.802 196,625,011 -929,356 16.83% 157,679,761
2014-06-25 2014-06-23 0.708 197,554,367 -752,982 16.91% 139,786,800
2014-06-23 2014-06-19 0.696 198,307,349 +198,421 16.98% 137,980,940
2014-06-20 2014-06-18 0.708 198,108,928 -5,088 16.96% 140,179,200
2014-06-19 2014-06-17 0.696 198,114,016 +32,222 16.96% 137,846,420
2014-06-17 2014-06-13 0.696 198,081,794 -1,382,163 16.96% 137,824,001
2014-06-16 2014-06-12 0.731 199,463,957 -473,158 17.08% 145,842,601
2014-06-13 2014-06-11 0.649 199,937,115 +259,474 17.12% 129,683,401
2014-06-12 2014-06-10 0.625 199,677,641 +10,175 17.10% 124,805,460
2014-06-11 2014-06-09 0.637 199,667,466 +266,257 17.09% 127,153,801
2014-06-09 2014-06-05 0.637 199,401,209 +161,111 17.07% 126,984,241
2014-06-06 2014-06-04 0.684 199,240,098 +673,275 17.06% 136,280,281
2014-06-05 2014-06-03 0.696 198,566,823 +257,778 17.00% 138,161,481
2014-06-04 2014-05-30 0.672 198,309,045 +52,573 16.98% 133,304,760
2014-06-03 2014-05-29 0.672 198,256,472 +7,461,985 16.97% 133,269,420
2014-05-30 2014-05-28 0.637 190,794,487 -2,872,864 16.33% 121,503,241
2014-05-29 2014-05-27 0.613 193,667,351 -25,439 16.58% 118,764,880
2014-05-28 2014-05-26 0.613 193,692,790 -214,532 17.88% 118,780,481
2014-05-23 2014-05-21 0.601 193,907,322 +513,860 17.90% 116,625,271
2014-05-22 2014-05-20 0.587 193,393,462 -210,293 17.85% 113,579,358
2014-05-20 2014-05-16 0.587 193,603,755 -62,748 17.87% 113,702,863
2014-05-19 2014-05-15 0.590 193,666,503 -149,240 17.88% 114,196,500
2014-05-16 2014-05-14 0.578 193,815,743 +736,023 17.89% 111,998,810
2014-05-15 2014-05-13 0.637 193,079,720 -1,575,496 17.82% 122,958,541
2014-05-14 2014-05-12 0.590 194,655,216 -1,427,953 17.97% 114,779,500
2014-05-13 2014-05-09 0.512 196,083,169 -1,641,637 18.10% 100,359,462
2014-05-12 2014-05-08 0.488 197,724,806 -359,532 18.25% 96,536,107
2014-05-09 2014-05-07 0.472 198,084,338 -47,485 18.29% 93,441,200
2014-05-07 2014-05-02 0.460 198,131,823 -25,439 18.29% 91,127,010
2014-05-05 2014-04-30 0.432 198,157,262 -16,959 18.29% 85,530,174
2014-05-02 2014-04-29 0.443 198,174,221 +84,795 18.29% 87,874,584
2014-04-30 2014-04-28 0.443 198,089,426 -594,414 18.29% 87,836,985
2014-04-28 2014-04-24 0.448 198,683,840 +93,274 18.34% 89,037,800
2014-04-25 2014-04-23 0.448 198,590,566 +13,568 18.33% 88,996,001
2014-04-24 2014-04-22 0.465 198,576,998 -306,959 18.33% 92,268,496
2014-04-23 2014-04-17 0.472 198,883,957 -2,028,304 18.36% 93,818,400
2014-04-22 2014-04-16 0.446 200,912,261 +249,298 18.55% 89,562,565
2014-04-17 2014-04-15 0.469 200,662,963 +339,182 18.52% 94,184,313
2014-04-16 2014-04-14 0.474 200,323,781 -106,842 18.49% 94,970,088
2014-04-15 2014-04-11 0.476 200,430,623 -245,907 18.50% 95,493,480
2014-04-14 2014-04-10 0.500 200,676,530 +122,105 18.53% 100,343,841
2014-04-11 2014-04-09 0.500 200,554,425 -610,526 18.51% 100,282,785
2014-04-10 2014-04-08 0.519 201,164,951 +169,591 18.57% 104,383,841
2014-04-09 2014-04-07 0.495 200,995,360 +423,976 18.56% 99,555,120
2014-04-08 2014-04-04 0.519 200,571,384 +94,971 18.52% 104,075,841
2014-04-07 2014-04-03 0.498 200,476,413 +317,134 18.51% 99,770,928
2014-04-04 2014-04-02 0.514 200,159,279 +568,129 18.48% 102,917,801
2014-04-03 2014-04-01 0.502 199,591,150 +42,398 18.43% 100,271,880
2014-04-02 2014-03-31 0.486 199,548,752 +132,280 18.42% 96,955,960
2014-04-01 2014-03-28 0.500 199,416,472 -33,918 18.41% 99,713,777
2014-03-31 2014-03-27 0.507 199,450,390 +25,439 18.41% 101,142,020
2014-03-27 2014-03-25 0.517 199,424,951 +130,584 18.41% 103,010,592
2014-03-26 2014-03-24 0.561 199,294,367 +515,556 18.40% 111,874,281
2014-03-25 2014-03-21 0.403 198,778,811 -1,282,105 18.35% 80,172,324
2014-03-24 2014-03-20 0.495 200,060,916 -193,333 18.47% 99,092,280
2014-03-21 2014-03-19 0.531 200,254,249 +189,941 18.49% 106,272,900
2014-03-20 2014-03-18 0.568 200,064,308 +303,567 18.47% 113,722,117
2014-03-19 2014-03-17 0.554 199,760,741 +200,117 18.44% 110,722,601
2014-03-18 2014-03-14 0.552 199,560,624 +127,193 18.42% 110,140,993
2014-03-17 2014-03-13 0.580 199,433,431 +195,029 18.41% 115,715,449
2014-03-14 2014-03-12 0.573 199,238,402 +50,877 18.39% 114,192,505
2014-03-13 2014-03-11 0.566 199,187,525 +250,995 18.39% 112,753,921
2014-03-12 2014-03-10 0.576 198,936,530 +67,836 18.37% 114,488,704
2014-03-11 2014-03-07 0.585 198,868,694 +351,052 18.36% 116,325,888
2014-03-10 2014-03-06 0.590 198,517,642 +329,006 18.33% 117,057,001
2014-03-07 2014-03-05 0.585 198,188,636 +1,280,409 18.30% 115,928,096
2014-03-06 2014-03-04 0.601 196,908,227 -195,029 18.18% 118,430,160
2014-03-05 2014-03-03 0.583 197,103,256 +401,929 18.20% 114,828,324
2014-03-04 2014-02-28 0.587 196,701,327 -42,397 18.16% 115,522,057
2014-03-03 2014-02-27 0.601 196,743,724 +78,011 18.16% 118,331,220
2014-02-28 2014-02-26 0.601 196,665,713 -16,959 18.16% 118,284,301
2014-02-27 2014-02-25 0.590 196,682,672 -67,836 18.16% 115,975,001
2014-02-26 2014-02-24 0.601 196,750,508 +24,591 18.16% 118,335,301
2014-02-25 2014-02-21 0.601 196,725,917 -217,076 18.16% 118,320,510
2014-02-24 2014-02-20 0.578 196,942,993 +235,731 18.18% 113,805,930
2014-02-21 2014-02-19 0.583 196,707,262 +497,748 18.16% 114,597,626
2014-02-20 2014-02-18 0.585 196,209,514 +6,784 18.11% 114,770,433
2014-02-19 2014-02-17 0.590 196,202,730 +608,830 18.11% 115,692,000
2014-02-18 2014-02-14 0.625 195,593,900 +547,777 18.06% 122,252,980
2014-02-17 2014-02-13 0.601 195,046,123 +101,755 18.01% 117,310,201
2014-02-14 2014-02-12 0.590 194,944,368 -81,404 18.00% 114,950,000
2014-02-13 2014-02-11 0.566 195,025,772 -28,830 18.00% 110,398,081
2014-02-12 2014-02-10 0.559 195,054,602 -20,351 18.01% 109,034,220
2014-02-11 2014-02-07 0.564 195,074,953 +4,240 18.01% 109,965,812
2014-02-10 2014-02-06 0.561 195,070,713 +140,760 18.01% 109,503,324
2014-02-07 2014-02-05 0.547 194,929,953 -11,871 18.00% 106,665,712
2014-02-06 2014-02-04 0.585 194,941,824 +239,970 18.00% 114,028,912
2014-01-29 2014-01-27 0.554 194,701,854 +58,509 17.97% 107,918,581
2014-01-24 2014-01-22 0.590 194,643,345 +211,988 17.97% 114,772,500
2014-01-23 2014-01-21 0.590 194,431,357 +50,877 17.95% 114,647,501
2014-01-22 2014-01-20 0.590 194,380,480 +444,328 17.94% 114,617,501
2014-01-21 2014-01-17 0.590 193,936,152 +127,193 17.90% 114,355,500
2014-01-20 2014-01-16 0.587 193,808,959 -8,480 17.89% 113,823,378
2014-01-17 2014-01-15 0.625 193,817,439 +1,093,011 17.89% 121,142,631
2014-01-15 2014-01-13 0.672 192,724,428 -323,070 17.79% 129,550,741
2014-01-14 2014-01-10 0.649 193,047,498 -1,696 17.82% 125,214,651
2014-01-13 2014-01-09 0.660 193,049,194 +366,316 17.82% 127,492,401
2014-01-09 2014-01-07 0.660 192,682,878 -16,959 17.79% 127,250,481
2014-01-08 2014-01-06 0.660 192,699,837 -28,830 17.79% 127,261,681
2014-01-07 2014-01-03 0.672 192,728,667 +110,233 17.79% 129,553,590
2014-01-06 2014-01-02 0.672 192,618,434 +440,936 17.78% 129,479,491
2014-01-03 2013-12-31 0.672 192,177,498 +805,555 17.74% 129,183,091
2014-01-02 2013-12-27 0.625 191,371,943 +313,743 17.67% 119,614,111
2013-12-30 2013-12-24 0.672 191,058,200 +127,193 17.64% 128,430,690
2013-12-27 2013-12-20 0.684 190,931,007 +169,590 17.63% 130,596,860
2013-12-20 2013-12-18 0.696 190,761,417 -54,269 17.61% 132,730,531
2013-12-18 2013-12-16 0.672 190,815,686 +169,591 17.62% 128,267,671
2013-12-17 2013-12-13 0.672 190,646,095 +54,269 17.60% 128,153,670
2013-12-16 2013-12-12 0.684 190,591,826 -3,392 17.59% 130,364,860
2013-12-13 2013-12-11 0.696 190,595,218 -169,591 17.60% 132,614,891
2013-12-12 2013-12-10 0.708 190,764,809 -57,660 17.61% 134,982,601
2013-12-11 2013-12-09 0.696 190,822,469 -19,503 17.62% 132,773,010
2013-12-10 2013-12-06 0.708 190,841,972 +5,087 17.62% 135,037,200
2013-12-09 2013-12-05 0.719 190,836,885 +74,620 17.62% 137,284,161
2013-12-06 2013-12-04 0.672 190,762,265 +100,059 17.61% 128,231,761
2013-12-05 2013-12-03 0.696 190,662,206 -7,377,190 17.60% 132,661,500
2013-12-04 2013-12-02 0.719 198,039,396 -85,644 18.28% 142,465,500
2013-12-03 2013-11-29 0.731 198,125,040 -88,187 18.29% 144,863,621
2013-12-02 2013-11-28 0.731 198,213,227 -624,941 18.30% 144,928,101
2013-11-29 2013-11-27 0.672 198,838,168 +198,421 18.36% 133,660,441
2013-11-28 2013-11-26 0.672 198,639,747 +39,006 18.34% 133,527,061
2013-11-27 2013-11-25 0.660 198,600,741 +296,783 18.33% 131,158,720
2013-11-26 2013-11-22 0.684 198,303,958 -54,269 18.31% 135,639,961
2013-11-25 2013-11-21 0.684 198,358,227 +184,854 18.31% 135,677,081
2013-11-22 2013-11-20 0.696 198,173,373 +847,953 18.29% 137,887,721
2013-11-21 2013-11-19 0.708 197,325,420 -61,053 18.22% 139,624,801
2013-11-20 2013-11-18 0.708 197,386,473 +276,433 18.22% 139,668,001
2013-11-19 2013-11-15 0.719 197,110,040 +118,713 18.20% 141,796,941
2013-11-18 2013-11-14 0.731 196,991,327 +508,772 18.19% 144,034,681
2013-11-15 2013-11-13 0.731 196,482,555 +40,702 18.14% 143,662,681
2013-11-14 2013-11-12 0.743 196,441,853 +78,012 18.13% 145,949,581
2013-11-13 2013-11-11 0.743 196,363,841 +74,619 18.13% 145,891,620
2013-11-12 2013-11-08 0.767 196,289,222 +42,398 18.12% 150,465,901
2013-11-08 2013-11-06 0.767 196,246,824 +423,977 18.12% 150,433,401
2013-11-07 2013-11-05 0.767 195,822,847 -3,392 18.08% 150,108,400
2013-11-06 2013-11-04 0.767 195,826,239 +10,248,358 18.08% 150,111,000
2013-11-04 2013-10-31 0.767 185,577,881 +169,591 17.13% 142,255,101
2013-11-01 2013-10-30 0.778 185,408,290 -50,877 17.12% 144,311,641
2013-10-31 2013-10-29 0.778 185,459,167 -100,059 17.12% 144,351,240
2013-10-30 2013-10-28 0.802 185,559,226 -1,696 17.13% 148,805,761
2013-10-29 2013-10-25 0.802 185,560,922 +39,006 17.13% 148,807,121
2013-10-28 2013-10-24 0.790 185,521,916 -217,076 17.13% 146,587,961
2013-10-25 2013-10-23 0.814 185,738,992 -11,871 17.15% 151,140,361
2013-10-24 2013-10-22 0.755 185,750,863 +74,620 17.15% 140,197,121
2013-10-23 2013-10-21 0.743 185,676,243 +150,935 17.14% 137,951,100
2013-10-22 2013-10-18 0.767 185,525,308 +210,293 17.13% 142,214,801
2013-10-21 2013-10-17 0.814 185,315,015 +366,315 17.11% 150,795,360
2013-10-18 2013-10-16 0.802 184,948,700 +150,088 17.07% 148,316,161
2013-10-17 2013-10-15 0.802 184,798,612 +169,591 17.06% 148,195,801
2013-10-16 2013-10-11 0.802 184,629,021 +768,245 17.04% 148,059,800
2013-10-15 2013-10-10 0.814 183,860,776 -81,404 16.97% 149,612,011
2013-10-11 2013-10-09 0.790 183,942,180 +278,129 16.98% 145,339,751
2013-10-10 2013-10-08 0.814 183,664,051 +317,134 16.96% 149,451,931
2013-10-09 2013-10-07 0.849 183,346,917 +117,018 16.93% 155,680,561
2013-10-08 2013-10-04 0.861 183,229,899 -169,591 16.92% 157,742,051
2013-10-03 2013-09-30 0.873 183,399,490 +16,959 16.93% 160,050,901
2013-09-30 2013-09-26 0.896 183,382,531 +127,193 16.93% 164,361,401
2013-09-24 2013-09-19 0.873 183,255,338 -84,795 16.92% 159,925,101
2013-09-23 2013-09-18 0.861 183,340,133 +42,398 16.93% 157,836,951
2013-09-19 2013-09-17 0.873 183,297,735 +84,795 16.92% 159,962,100
2013-09-18 2013-09-16 0.861 183,212,940 +169,590 16.91% 157,727,451
2013-09-17 2013-09-13 0.873 183,043,350 +69,533 16.90% 159,740,101
2013-09-16 2013-09-12 0.873 182,973,817 +48,333 16.89% 159,679,420
2013-09-13 2013-09-11 0.873 182,925,484 -351,053 16.89% 159,637,241
2013-09-12 2013-09-10 0.896 183,276,537 -162,807 16.92% 164,266,401
2013-09-11 2013-09-09 0.884 183,439,344 +144,152 16.93% 162,249,001
2013-09-10 2013-09-06 0.896 183,295,192 -147,967 16.92% 164,283,121
2013-09-09 2013-09-05 0.826 183,443,159 -144,152 16.93% 151,435,550
2013-09-06 2013-09-04 0.826 183,587,311 -32,223 16.95% 151,554,550
2013-09-05 2013-09-03 0.826 183,619,534 +156,024 16.95% 151,581,151
2013-09-04 2013-09-02 0.814 183,463,510 +254,386 16.94% 149,288,745
2013-09-03 2013-08-30 0.802 183,209,124 +157,719 16.91% 146,921,140
2013-09-02 2013-08-29 0.826 183,051,405 +9,298,651 16.90% 151,112,151
2013-08-30 2013-08-28 0.755 173,752,754 +9,212,160 16.04% 131,141,441
2013-08-29 2013-08-27 0.826 164,540,594 -1,310,935 15.19% 135,831,151
2013-08-28 2013-08-26 0.814 165,851,529 -101,754 15.31% 134,957,446
2013-08-27 2013-08-23 0.849 165,953,283 +423,976 15.32% 140,911,561
2013-08-26 2013-08-22 0.826 165,529,307 +62,749 15.28% 136,647,351
2013-08-23 2013-08-21 0.826 165,466,558 +139,064 15.28% 136,595,550
2013-08-22 2013-08-20 0.826 165,327,494 +98,363 15.26% 136,480,751
2013-08-21 2013-08-19 0.861 165,229,131 +598,654 15.25% 142,245,245
2013-08-20 2013-08-16 0.861 164,630,477 -150,935 15.20% 141,729,866
2013-08-19 2013-08-15 0.837 164,781,412 -315,439 15.21% 137,973,235
2013-08-16 2013-08-13 0.873 165,096,851 -895,438 15.24% 144,078,371
2013-08-15 2013-08-12 0.849 165,992,289 +52,573 15.32% 140,944,681
2013-08-13 2013-08-09 0.873 165,939,716 +10,175 16.00% 144,813,931
2013-08-12 2013-08-08 0.884 165,929,541 -871,695 16.00% 146,761,876
2013-08-09 2013-08-07 0.896 166,801,236 -181,462 16.08% 149,499,981
2013-08-08 2013-08-06 0.896 166,982,698 -128,889 16.10% 149,662,621
2013-08-07 2013-08-05 0.896 167,111,587 -10,175 16.11% 149,778,141
2013-08-06 2013-08-02 0.896 167,121,762 +18,655 16.12% 149,787,260
2013-08-05 2013-08-01 0.896 167,103,107 -561,345 16.11% 149,770,540
2013-08-02 2013-07-31 0.896 167,664,452 -619,006 16.17% 150,273,661
2013-08-01 2013-07-30 0.908 168,283,458 -1,999,473 16.23% 152,813,046
2013-07-31 2013-07-29 0.896 170,282,931 -186,549 16.42% 152,620,541
2013-07-30 2013-07-26 0.920 170,469,480 -11,438,885 16.44% 156,808,471
2013-07-29 2013-07-25 0.861 181,908,365 +61,053 17.54% 156,604,346
2013-07-26 2013-07-24 0.861 181,847,312 -4,273,683 17.54% 156,551,786
2013-07-25 2013-07-23 0.896 186,120,995 -128,888 17.95% 166,815,821
2013-07-24 2013-07-22 0.884 186,249,883 -703,801 17.96% 164,734,875
2013-07-22 2013-07-18 0.920 186,953,684 -26,287 18.03% 171,971,670
2013-07-19 2013-07-17 0.920 186,979,971 -142,456 18.03% 171,995,851
2013-07-18 2013-07-16 0.932 187,122,427 -39,006 18.04% 174,333,646
2013-07-17 2013-07-15 0.932 187,161,433 +50,029 18.05% 174,369,986
2013-07-16 2013-07-12 0.943 187,111,404 -310,350 18.04% 176,530,001
2013-07-15 2013-07-11 0.955 187,421,754 -351,053 18.07% 179,033,086
2013-07-12 2013-07-10 0.955 187,772,807 -162,807 18.11% 179,368,426
2013-07-11 2013-07-09 0.943 187,935,614 -262,865 18.12% 177,307,601
2013-07-10 2013-07-08 0.967 188,198,479 -83,100 18.15% 181,994,491
2013-07-09 2013-07-05 0.967 188,281,579 -16,959 18.16% 182,074,851
2013-07-08 2013-07-04 0.955 188,298,538 -252,690 18.16% 179,870,626
2013-07-05 2013-07-03 0.967 188,551,228 -10,175 18.18% 182,335,611
2013-07-04 2013-07-02 0.967 188,561,403 +127,193 18.18% 182,345,451
2013-07-03 2013-06-28 0.991 188,434,210 +205,205 18.17% 186,666,901
2013-07-02 2013-06-27 0.991 188,229,005 +737,719 18.15% 186,463,620
2013-06-28 2013-06-26 0.991 187,491,286 -93,275 18.08% 185,732,820
2013-06-27 2013-06-25 0.920 187,584,561 +42,397 18.09% 172,551,991
2013-06-25 2013-06-21 0.967 187,542,164 +45,790 18.08% 181,359,811
2013-06-24 2013-06-20 1.002 187,496,374 +988,713 18.08% 187,949,026
2013-06-21 2013-06-19 1.002 186,507,661 +384,971 17.99% 186,957,926
2013-06-20 2013-06-18 0.967 186,122,690 +28,830 17.95% 179,987,130
2013-06-19 2013-06-17 1.014 186,093,860 -125,497 17.95% 188,737,751
2013-06-18 2013-06-14 1.026 186,219,357 +566,432 17.96% 191,061,136
2013-06-17 2013-06-13 1.050 185,652,925 +1,081,988 17.90% 194,858,826
2013-06-14 2013-06-11 1.061 184,570,937 +1,051,462 17.80% 195,899,851
2013-06-13 2013-06-10 0.979 183,519,475 +1,543,274 17.70% 179,633,996
2013-06-11 2013-06-07 0.991 181,976,201 +573,216 17.55% 180,269,461
2013-06-10 2013-06-06 0.991 181,402,985 -16,959 17.49% 179,701,621
2013-06-07 2013-06-05 1.002 181,419,944 +267,105 17.49% 181,857,926
2013-06-06 2013-06-04 1.002 181,152,839 +300,176 17.47% 181,590,176
2013-06-05 2013-06-03 0.979 180,852,663 -159,415 17.44% 177,023,646
2013-06-04 2013-05-31 0.991 181,012,078 +254,385 17.46% 179,314,380
2013-06-03 2013-05-30 0.979 180,757,693 -66,140 17.43% 176,930,686
2013-05-30 2013-05-28 1.014 180,823,833 +49,181 17.44% 183,392,851
2013-05-29 2013-05-27 1.002 180,774,652 +255,234 17.43% 181,211,076
2013-05-28 2013-05-24 1.014 180,519,418 +29,423,965 17.41% 183,084,111
2013-05-27 2013-05-23 1.026 151,095,453 +150,936 14.57% 155,023,996
2013-05-24 2013-05-22 1.014 150,944,517 +817,426 14.56% 153,089,031
2013-05-23 2013-05-21 1.038 150,127,091 -67,836 14.48% 155,800,921
2013-05-22 2013-05-20 1.085 150,194,927 +4,981,723 14.48% 162,956,381
2013-05-21 2013-05-16 1.085 145,213,204 +644,444 14.00% 157,551,381
2013-05-20 2013-05-15 1.038 144,568,760 +788,597 13.94% 150,032,521
2013-05-16 2013-05-14 0.979 143,780,163 -250,994 13.86% 140,736,045
2013-05-15 2013-05-13 0.967 144,031,157 +5,087 13.89% 139,283,150
2013-05-14 2013-05-10 0.955 144,026,070 +259,474 13.89% 137,579,716
2013-05-13 2013-05-09 0.979 143,766,596 +2,396,315 13.86% 140,722,766
2013-05-10 2013-05-08 0.908 141,370,281 +3,008,537 13.63% 128,374,016
2013-05-09 2013-05-07 0.731 138,361,744 +595,262 13.34% 101,166,330
2013-05-08 2013-05-06 0.967 137,766,482 +1,619,590 13.28% 133,224,991
2013-05-07 2013-05-03 1.038 136,146,892 -503,684 13.13% 141,292,361
2013-05-06 2013-05-02 1.038 136,650,576 -479,941 13.18% 141,815,081
2013-05-03 2013-04-30 1.061 137,130,517 -66,140 13.22% 145,547,551
2013-05-02 2013-04-29 1.061 137,196,657 +3,508,829 13.23% 145,617,751
2013-04-30 2013-04-26 1.038 133,687,828 -3,335,847 12.89% 138,740,361
2013-04-29 2013-04-25 1.097 137,023,675 +3,747,952 13.21% 150,281,956
2013-04-26 2013-04-24 1.274 133,275,723 +186,550 12.85% 169,747,381
2013-04-25 2013-04-23 1.344 133,089,173 -12,561,574 12.83% 178,926,991
2013-04-24 2013-04-22 1.344 145,650,747 +19,579,232 14.05% 195,814,951
2013-04-23 2013-04-19 1.368 126,071,515 +610,526 12.16% 172,465,901
2013-04-22 2013-04-18 1.392 125,460,989 -569,825 12.10% 174,589,851
2013-04-19 2013-04-17 1.297 126,030,814 +245,907 12.15% 163,492,452
2013-04-18 2013-04-16 1.226 125,784,907 +163,655 12.13% 154,273,081
2013-04-17 2013-04-15 1.226 125,621,252 +135,672 12.11% 154,072,361
2013-04-16 2013-04-12 1.250 125,485,580 -132,281 12.10% 156,865,691
2013-04-15 2013-04-11 1.274 125,617,861 +222,164 12.11% 159,993,902
2013-04-12 2013-04-10 1.321 125,395,697 +371,403 12.09% 165,626,161
2013-04-11 2013-04-09 1.321 125,024,294 +349,357 12.06% 165,135,602
2013-04-10 2013-04-08 1.321 124,674,937 +687,690 12.02% 164,674,161
2013-04-09 2013-04-05 1.344 123,987,247 -55,965 11.96% 166,690,231
2013-04-08 2013-04-03 1.415 124,043,212 -79,708 11.96% 175,542,601
2013-04-05 2013-04-02 1.462 124,122,920 +59,357 11.97% 181,510,582
2013-04-03 2013-03-28 1.462 124,063,563 -5,406,548 12.58% 181,423,781
2013-04-02 2013-03-27 1.486 129,470,111 +120,410 13.12% 192,383,732
2013-03-28 2013-03-26 1.486 129,349,701 +2,050,350 13.11% 192,204,811
2013-03-27 2013-03-25 1.510 127,299,351 +141,608 12.90% 192,160,641
2013-03-26 2013-03-22 1.415 127,157,743 -103,450 12.89% 179,950,201
2013-03-25 2013-03-21 1.415 127,261,193 +160,263 12.90% 180,096,601
2013-03-22 2013-03-20 1.415 127,100,930 +91,579 12.88% 179,869,801
2013-03-21 2013-03-19 1.415 127,009,351 -352,749 12.87% 179,740,201
2013-03-20 2013-03-18 1.415 127,362,100 -48,333 12.91% 180,239,402
2013-03-19 2013-03-15 1.368 127,410,433 +947,163 12.91% 174,297,541
2013-03-18 2013-03-14 1.203 126,463,270 +62,749 12.82% 152,122,291
2013-03-15 2013-03-13 1.226 126,400,521 -3,279,882 12.81% 155,028,121
2013-03-14 2013-03-12 1.120 129,680,403 +1,061,637 13.14% 145,286,826
2013-03-13 2013-03-11 1.203 128,618,766 +909,006 13.04% 154,715,131
2013-03-12 2013-03-08 1.274 127,709,760 +1,784,093 12.94% 162,658,261
2013-03-11 2013-03-07 1.297 125,925,667 +739,414 12.76% 163,356,050
2013-03-08 2013-03-06 1.462 125,186,253 +228,948 12.69% 183,065,542
2013-03-07 2013-03-05 1.510 124,957,305 +417,193 12.67% 188,625,281
2013-03-06 2013-03-04 1.510 124,540,112 +534,210 12.62% 187,995,521
2013-03-05 2013-03-01 1.557 124,005,902 +427,368 12.57% 193,038,781
2013-03-04 2013-02-28 1.604 123,578,534 -66,140 12.53% 198,203,002
2013-02-28 2013-02-26 1.557 123,644,674 +33,918 12.53% 192,476,461
2013-02-27 2013-02-25 1.557 123,610,756 +464,678 12.53% 192,423,661
2013-02-26 2013-02-22 1.533 123,146,078 +169,591 12.48% 188,795,751
2013-02-25 2013-02-21 1.580 122,976,487 +673,274 12.47% 194,336,851
2013-02-22 2013-02-20 1.580 122,303,213 +418,889 12.40% 193,272,892
2013-02-21 2013-02-19 1.651 121,884,324 +230,643 12.35% 201,235,301
2013-02-20 2013-02-18 1.675 121,653,681 -4,240 12.33% 203,723,852
2013-02-19 2013-02-15 1.722 121,657,921 -15,263 12.33% 209,469,852
2013-02-18 2013-02-14 1.675 121,673,184 +193,333 12.33% 203,756,512
2013-02-15 2013-02-08 1.816 121,479,851 -868,303 12.31% 220,624,252
2013-02-14 2013-02-07 1.604 122,348,154 +5,087 12.40% 196,229,641
2013-02-08 2013-02-06 1.580 122,343,067 +230,644 12.40% 193,335,872
2013-02-07 2013-02-05 1.557 122,112,423 -93,275 12.38% 190,091,221
2013-02-06 2013-02-04 1.557 122,205,698 +322,222 12.39% 190,236,421
2013-02-05 2013-02-01 1.580 121,883,476 +339,181 12.35% 192,609,591
2013-02-04 2013-01-31 1.533 121,544,295 +778,421 12.32% 186,340,051
2013-02-01 2013-01-30 1.533 120,765,874 +258,625 12.24% 185,146,651
2013-01-31 2013-01-29 1.604 120,507,249 +248,451 12.21% 193,277,082
2013-01-30 2013-01-28 1.698 120,258,798 +1,046,373 12.19% 204,224,401
2013-01-29 2013-01-25 1.840 119,212,425 +49,182 12.08% 219,318,062
2013-01-28 2013-01-24 1.816 119,163,243 +50,877 12.08% 216,416,971
2013-01-25 2013-01-23 1.816 119,112,366 -70,380 12.07% 216,324,571
2013-01-24 2013-01-22 1.793 119,182,746 -244,211 12.08% 213,641,321
2013-01-23 2013-01-21 1.816 119,426,957 -690,233 12.11% 216,895,912
2013-01-22 2013-01-18 1.604 120,117,190 -274,737 12.18% 192,651,481
2013-01-21 2013-01-17 1.580 120,391,927 +1,351,637 12.20% 190,252,531
2013-01-18 2013-01-16 1.651 119,040,290 +242,514 12.07% 196,539,701
2013-01-17 2013-01-15 1.722 118,797,776 +1,109,971 12.04% 204,545,272
2013-01-16 2013-01-14 1.769 117,687,805 +631,725 11.93% 208,185,751
2013-01-15 2013-01-11 1.769 117,056,080 +329,005 11.87% 207,068,251
2013-01-14 2013-01-10 1.816 116,727,075 +779,269 11.83% 211,992,552
2013-01-11 2013-01-09 1.887 115,947,806 -585,087 11.75% 218,781,602
2013-01-09 2013-01-07 1.887 116,532,893 -156,024 11.81% 219,885,601
2013-01-08 2013-01-04 1.840 116,688,917 -701,257 11.83% 214,675,502
2013-01-07 2013-01-03 1.863 117,390,174 -786,052 11.90% 218,734,412
2013-01-04 2013-01-02 1.887 118,176,226 +797,076 11.98% 222,986,401
2013-01-03 2012-12-31 1.887 117,379,150 -1,243,947 11.90% 221,482,401
2013-01-02 2012-12-27 1.887 118,623,097 -3,229,853 12.02% 223,829,601
2012-12-28 2012-12-24 1.816 121,852,950 +30,527 12.35% 221,301,852
2012-12-27 2012-12-20 1.793 121,822,423 -137,369 12.35% 218,373,081
2012-12-21 2012-12-19 1.745 121,959,792 -15,263 12.36% 212,866,182
2012-12-20 2012-12-18 1.793 121,975,055 +488,421 12.36% 218,646,682
2012-12-19 2012-12-17 1.793 121,486,634 +2,813,508 12.31% 217,771,161
2012-12-18 2012-12-14 1.887 118,673,126 -4,231,285 12.03% 223,924,001
2012-12-17 2012-12-13 1.769 122,904,411 +1,147,280 12.46% 217,413,751
2012-12-14 2012-12-12 1.580 121,757,131 -846,257 12.34% 192,409,931
2012-12-13 2012-12-11 1.627 122,603,388 -971,754 12.43% 199,530,751
2012-12-12 2012-12-10 1.604 123,575,142 -3,631,782 12.53% 198,197,561
2012-12-11 2012-12-07 1.557 127,206,924 -48,334 12.89% 198,021,781
2012-12-10 2012-12-06 1.510 127,255,258 +118,714 12.90% 192,094,082
2012-12-07 2012-12-05 1.533 127,136,544 -50,877 12.89% 194,913,551
2012-12-06 2012-12-04 1.510 127,187,421 -150,936 12.89% 191,991,681
2012-12-05 2012-12-03 1.510 127,338,357 +886,959 12.91% 192,219,521
2012-12-04 2012-11-30 1.439 126,451,398 +196,725 12.82% 181,933,111
2012-12-03 2012-11-29 1.533 126,254,673 -76,316 12.80% 193,561,551
2012-11-30 2012-11-28 1.510 126,330,989 +13,567 12.81% 190,698,881
2012-11-29 2012-11-27 1.533 126,317,422 -2,045,262 12.80% 193,657,752
2012-11-28 2012-11-26 1.533 128,362,684 -155,175 13.01% 196,793,351
2012-11-27 2012-11-23 1.533 128,517,859 -252,690 13.03% 197,031,251
2012-11-26 2012-11-22 1.392 128,770,549 +6,783 13.05% 179,195,391
2012-11-22 2012-11-20 1.462 128,763,766 -20,351 13.05% 188,297,102
2012-11-21 2012-11-19 1.604 128,784,117 -746,198 13.05% 206,552,042
2012-11-20 2012-11-16 1.533 129,530,315 -315,439 13.13% 198,583,451
2012-11-19 2012-11-15 1.533 129,845,754 -1,251,578 13.16% 199,067,052
2012-11-16 2012-11-14 1.486 131,097,332 -3,182,367 13.29% 194,801,671
2012-11-15 2012-11-13 1.415 134,279,699 -340,029 13.61% 190,029,001
2012-11-14 2012-11-12 1.321 134,619,728 -159,416 13.65% 177,809,521
2012-11-13 2012-11-09 1.250 134,779,144 -388,362 13.66% 168,483,292
2012-11-12 2012-11-08 1.250 135,167,506 +50,877 13.70% 168,968,771
2012-11-09 2012-11-07 1.274 135,116,629 -113,625 13.70% 172,092,061
2012-11-08 2012-11-06 1.274 135,230,254 -54,269 13.71% 172,236,781
2012-11-07 2012-11-05 1.297 135,284,523 -57,661 13.71% 175,496,751
2012-11-06 2012-11-02 1.274 135,342,184 -179,766 13.72% 172,379,341
2012-11-05 2012-11-01 1.179 135,521,950 -84,796 13.74% 159,822,501
2012-11-02 2012-10-31 1.156 135,606,746 +41,550 13.75% 156,724,052
2012-11-01 2012-10-30 1.156 135,565,196 +57,661 13.74% 156,676,031
2012-10-31 2012-10-29 1.156 135,507,535 +405,321 13.74% 156,609,391
2012-10-30 2012-10-26 1.097 135,102,214 -116,169 13.69% 148,174,576
2012-10-29 2012-10-25 1.085 135,218,383 -74,620 13.71% 146,707,341
2012-10-26 2012-10-24 1.109 135,293,003 -101,754 13.71% 149,979,351
2012-10-25 2012-10-22 1.038 135,394,757 +8,145,435 13.72% 140,511,801
2012-10-22 2012-10-18 1.038 127,249,322 +3,392 12.90% 132,058,521
2012-10-19 2012-10-17 1.014 127,245,930 +110,234 12.90% 129,053,751
2012-10-18 2012-10-16 1.002 127,135,696 -169,591 12.89% 127,442,626
2012-10-17 2012-10-15 1.026 127,305,287 -610,526 12.90% 130,615,276
2012-10-16 2012-10-12 1.073 127,915,813 -161,111 12.97% 137,275,776
2012-10-15 2012-10-11 1.132 128,076,924 -261,169 12.98% 145,000,801
2012-10-12 2012-10-10 1.109 128,338,093 +42,397 13.01% 142,269,470
2012-10-11 2012-10-09 1.097 128,295,696 +211,988 13.00% 140,709,466
2012-10-10 2012-10-08 1.120 128,083,708 +128,889 12.98% 143,497,976
2012-10-04 2012-09-28 1.203 127,954,819 +217,076 12.97% 153,916,471
2012-10-03 2012-09-27 1.250 127,737,743 +142,456 12.95% 159,681,051
2012-09-28 2012-09-26 1.297 127,595,287 +16,959 12.93% 165,521,951
2012-09-27 2012-09-25 1.321 127,578,328 -79,707 12.93% 168,509,042
2012-09-26 2012-09-24 1.321 127,658,035 -92,851 12.94% 168,614,321
2012-09-24 2012-09-20 1.203 127,750,886 +45,789 12.95% 153,671,161
2012-09-21 2012-09-19 1.226 127,705,097 +376,491 12.94% 156,628,162
2012-09-19 2012-09-17 1.203 127,328,606 +245,907 12.91% 153,163,202
2012-09-18 2012-09-14 1.179 127,082,699 +137,368 12.88% 149,870,001
2012-09-17 2012-09-13 1.250 126,945,331 -145,848 12.87% 158,690,481
2012-09-14 2012-09-12 1.274 127,091,179 +356,140 12.88% 161,870,401
2012-09-13 2012-09-11 1.297 126,735,039 +57,661 12.85% 164,406,002
2012-09-12 2012-09-10 1.321 126,677,378 -223,859 12.84% 167,319,042
2012-09-11 2012-09-07 1.297 126,901,237 +8,479 12.86% 164,621,601
2012-09-10 2012-09-06 1.274 126,892,758 +84,796 12.86% 161,617,681
2012-09-07 2012-09-05 1.274 126,807,962 +44,941 12.85% 161,509,681
2012-09-05 2012-09-03 1.321 126,763,021 -400,234 12.85% 167,432,161
2012-09-04 2012-08-31 1.321 127,163,255 +59,357 12.89% 167,960,802
2012-09-03 2012-08-30 1.344 127,103,898 +188,246 12.88% 170,880,301
2012-08-31 2012-08-29 1.344 126,915,652 +79,707 12.86% 170,627,221
2012-08-30 2012-08-28 1.368 126,835,945 -23,743 12.86% 173,511,641
2012-08-28 2012-08-24 1.368 126,859,688 +172,983 12.86% 173,544,122
2012-08-24 2012-08-22 1.368 126,686,705 +178,070 12.84% 173,307,481
2012-08-22 2012-08-20 1.368 126,508,635 -10,176 12.82% 173,063,881
2012-08-20 2012-08-16 1.368 126,518,811 -32,222 12.82% 173,077,802
2012-08-17 2012-08-15 1.368 126,551,033 -69,532 12.83% 173,121,882
2012-08-16 2012-08-14 1.344 126,620,565 +103,450 12.83% 170,230,501
2012-08-15 2012-08-13 1.344 126,517,115 -214,532 12.82% 170,091,422
2012-08-14 2012-08-10 1.392 126,731,647 +848 12.85% 176,358,082
2012-08-13 2012-08-09 1.392 126,730,799 -84,795 12.85% 176,356,902
2012-08-10 2012-08-08 1.392 126,815,594 +337,485 12.85% 176,474,901
2012-08-09 2012-08-07 1.392 126,478,109 +30,527 12.82% 176,005,261
2012-08-08 2012-08-06 1.368 126,447,582 -79,708 12.82% 172,980,361
2012-08-07 2012-08-03 1.368 126,527,290 +15,263 12.83% 173,089,401
2012-08-06 2012-08-02 1.392 126,512,027 +441,784 12.82% 176,052,461
2012-08-03 2012-08-01 1.368 126,070,243 +466,374 12.78% 172,464,161
2012-08-02 2012-07-31 1.203 125,603,869 +218,771 12.73% 151,088,521
2012-08-01 2012-07-30 1.415 125,385,098 -33,918 12.71% 177,441,602
2012-07-31 2012-07-27 1.415 125,419,016 +836,082 12.71% 177,489,602
2012-07-30 2012-07-26 1.368 124,582,934 +67,836 12.63% 170,429,521
2012-07-27 2012-07-25 1.392 124,515,098 +123,801 12.62% 173,273,561
2012-07-26 2012-07-24 1.392 124,391,297 +183,158 12.61% 173,101,282
2012-07-25 2012-07-23 1.415 124,208,139 -1,696 12.59% 175,776,001
2012-07-23 2012-07-19 1.415 124,209,835 +20,351 12.59% 175,778,401
2012-07-20 2012-07-18 1.415 124,189,484 -42,398 12.59% 175,749,601
2012-07-19 2012-07-17 1.392 124,231,882 +76,316 12.59% 172,879,442
2012-07-18 2012-07-16 1.439 124,155,566 -16,959 12.58% 178,629,961
2012-07-17 2012-07-13 1.462 124,172,525 -33,918 12.59% 181,583,121
2012-07-16 2012-07-12 1.462 124,206,443 -83,099 12.59% 181,632,721
2012-07-13 2012-07-11 1.415 124,289,542 -10,176 12.60% 175,891,201
2012-07-12 2012-07-10 1.462 124,299,718 +347,661 12.60% 181,769,121
2012-07-11 2012-07-09 1.486 123,952,057 +110,234 12.56% 184,184,281
2012-07-10 2012-07-06 1.486 123,841,823 -123,801 12.55% 184,020,481
2012-07-09 2012-07-05 1.510 123,965,624 -118,714 12.57% 187,128,321
2012-07-06 2012-07-04 1.510 124,084,338 -71,228 12.58% 187,307,522
2012-07-05 2012-07-03 1.533 124,155,566 -84,795 12.58% 190,343,402
2012-07-04 2012-06-29 1.439 124,240,361 -145,848 12.59% 178,751,961
2012-07-03 2012-06-28 1.439 124,386,209 +5,936 12.61% 178,961,801
2012-06-29 2012-06-27 1.439 124,380,273 -33,918 12.61% 178,953,261
2012-06-28 2012-06-26 1.439 124,414,191 +101,754 12.61% 179,002,061
2012-06-27 2012-06-25 1.439 124,312,437 -30,526 12.60% 178,855,661
2012-06-26 2012-06-22 1.392 124,342,963 +106,842 12.60% 173,034,021
2012-06-25 2012-06-21 1.439 124,236,121 +108,538 12.59% 178,745,861
2012-06-22 2012-06-20 1.462 124,127,583 +244,210 12.58% 181,517,401
2012-06-21 2012-06-19 1.486 123,883,373 +5,088 12.56% 184,082,221
2012-06-20 2012-06-18 1.510 123,878,285 +64,444 12.56% 186,996,481
2012-06-19 2012-06-15 1.510 123,813,841 -13,567 12.55% 186,899,202
2012-06-18 2012-06-14 1.533 123,827,408 -232,339 12.55% 189,840,301
2012-06-15 2012-06-13 1.533 124,059,747 +174,678 12.57% 190,196,501
2012-06-14 2012-06-12 1.533 123,885,069 +762,310 12.56% 189,928,701
2012-06-13 2012-06-11 1.533 123,122,759 +84,795 12.48% 188,760,001
2012-06-12 2012-06-08 1.510 123,037,964 +111,930 12.47% 185,728,001
2012-06-11 2012-06-07 1.533 122,926,034 +113,626 12.46% 188,458,401
2012-06-08 2012-06-06 1.510 122,812,408 +127,192 12.45% 185,387,521
2012-06-07 2012-06-05 1.486 122,685,216 +1,072,811 12.44% 182,301,842
2012-06-06 2012-06-04 1.533 121,612,405 +340,877 12.33% 186,444,471
2012-06-05 2012-06-01 1.557 121,271,528 +84,795 12.29% 188,782,208
2012-06-04 2012-05-31 1.557 121,186,733 +211,989 12.28% 188,650,208
2012-06-01 2012-05-30 1.557 120,974,744 +2,128,361 12.26% 188,320,207
2012-05-31 2012-05-29 1.604 118,846,383 -167,894 12.05% 190,613,281
2012-05-30 2012-05-28 1.604 119,014,277 -157,720 12.06% 190,882,560
2012-05-29 2012-05-25 1.580 119,171,997 +12,724,381 12.08% 188,324,705
2012-05-28 2012-05-24 1.557 106,447,616 +33,918 10.79% 165,705,968
2012-05-25 2012-05-23 1.557 106,413,698 +430,760 10.79% 165,653,168
2012-05-24 2012-05-22 1.604 105,982,938 +172,983 10.74% 169,982,081
2012-05-23 2012-05-21 1.580 105,809,955 +205,204 10.73% 167,208,984
2012-05-22 2012-05-18 1.627 105,604,751 -112,777 10.70% 171,866,338
2012-05-21 2012-05-17 1.580 105,717,528 +122,105 10.72% 167,062,924
2012-05-18 2012-05-16 1.557 105,595,423 +42,398 10.70% 164,379,368
2012-05-17 2012-05-15 1.604 105,553,025 +74,619 10.70% 169,292,560
2012-05-16 2012-05-14 1.651 105,478,406 -571,520 10.69% 174,148,554
2012-05-15 2012-05-11 1.651 106,049,926 -11,871 10.75% 175,092,154
2012-05-14 2012-05-10 1.580 106,061,797 -47,486 10.75% 167,606,964
2012-05-11 2012-05-09 1.604 106,109,283 -42,397 10.76% 170,184,721
2012-05-10 2012-05-08 1.580 106,151,680 +142,456 10.76% 167,749,004
2012-05-09 2012-05-07 1.604 106,009,224 -1,696 11.01% 170,024,240
2012-05-08 2012-05-04 1.604 106,010,920 -80,556 11.01% 170,026,961
2012-05-07 2012-05-03 1.604 106,091,476 -123,801 11.02% 170,156,161
2012-05-04 2012-05-02 1.604 106,215,277 -373,099 11.03% 170,354,721
2012-05-03 2012-04-30 1.604 106,588,376 -384,971 11.07% 170,953,121
2012-05-02 2012-04-27 1.580 106,973,347 -128,888 11.11% 169,047,465
2012-04-30 2012-04-26 1.604 107,102,235 -111,930 11.12% 171,777,280
2012-04-27 2012-04-25 1.580 107,214,165 -25,439 11.13% 169,428,024
2012-04-26 2012-04-24 1.604 107,239,604 -255,234 11.13% 171,997,601
2012-04-25 2012-04-23 1.604 107,494,838 -559,648 11.16% 172,406,961
2012-04-24 2012-04-20 1.651 108,054,486 -1,543,275 11.22% 178,401,753
2012-04-23 2012-04-19 1.651 109,597,761 -2,896,607 11.38% 180,949,754
2012-04-20 2012-04-18 1.627 112,494,368 -465,526 11.68% 183,078,838
2012-04-19 2012-04-17 1.462 112,959,894 -13,567 11.73% 165,186,382
2012-04-18 2012-04-16 1.557 112,973,461 +3,984,870 11.73% 175,864,688
2012-04-17 2012-04-13 1.651 108,988,591 +105,146 11.32% 179,943,993
2012-04-16 2012-04-12 1.651 108,883,445 +271,345 11.31% 179,770,393
2012-04-13 2012-04-11 1.651 108,612,100 +3,818,332 11.28% 179,322,393
2012-04-12 2012-04-10 1.604 104,793,768 +7,032,921 10.88% 168,074,816
2012-04-11 2012-04-05 1.651 97,760,847 +2,996,665 10.15% 161,406,593
2012-04-10 2012-04-03 1.439 94,764,182 +2,568,450 9.84% 136,342,838
2012-04-05 2012-04-02 1.439 92,195,732 +118,713 9.57% 132,647,457
2012-04-03 2012-03-30 1.557 92,077,019 -2,252,163 9.56% 143,335,400
2012-04-02 2012-03-29 1.439 94,329,182 -466,374 9.79% 135,716,977
2012-03-30 2012-03-28 1.392 94,795,556 -2,001,027 9.84% 131,916,240
2012-03-29 2012-03-27 1.415 96,796,583 -341,725 10.05% 136,983,908
2012-03-28 2012-03-26 1.415 97,138,308 -59,357 10.09% 137,467,508
2012-03-27 2012-03-23 1.344 97,197,665 -1,110,818 10.09% 130,673,933
2012-03-26 2012-03-22 1.321 98,308,483 +210,292 10.21% 129,848,608
2012-03-23 2012-03-21 1.344 98,098,191 +4,863,858 10.19% 131,884,613
2012-03-22 2012-03-20 1.392 93,234,333 +1,487,309 9.68% 129,743,663
2012-03-21 2012-03-19 1.415 91,747,024 -61,900 9.53% 129,837,909
2012-03-20 2012-03-16 1.392 91,808,924 +84,795 9.53% 127,760,083
2012-03-19 2012-03-15 1.321 91,724,129 +444,327 9.52% 121,151,808
2012-03-16 2012-03-14 1.250 91,279,802 +305,263 9.48% 114,106,093
2012-03-15 2012-03-13 1.321 90,974,539 -159,415 9.45% 120,161,728
2012-03-14 2012-03-12 1.297 91,133,954 +334,094 9.46% 118,222,783
2012-03-13 2012-03-09 1.226 90,799,860 +909,005 9.43% 111,364,507
2012-03-12 2012-03-08 1.321 89,890,855 +6,215,495 9.33% 118,730,368
2012-03-09 2012-03-07 1.120 83,675,360 +678,362 8.69% 93,745,294
2012-03-08 2012-03-06 1.061 82,996,998 +1,779,429 8.62% 88,091,331
2012-03-07 2012-03-05 0.967 81,217,569 +1,265,146 8.43% 78,540,221
2012-03-06 2012-03-02 0.979 79,952,423 +31,374 8.30% 78,259,668
2012-03-05 2012-03-01 0.967 79,921,049 +1,204,093 8.30% 77,286,441
2012-03-02 2012-02-29 0.991 78,716,956 -13,567 8.17% 77,978,676
2012-03-01 2012-02-28 0.979 78,730,523 +120,409 8.17% 77,063,638
2012-02-29 2012-02-27 0.849 78,610,114 -3,392 8.16% 66,748,145
2012-02-28 2012-02-24 0.802 78,613,506 +430,760 8.16% 63,042,635
2012-02-27 2012-02-23 0.790 78,182,746 +84,796 8.12% 61,775,178
2012-02-24 2012-02-22 0.778 78,097,950 +16,959 8.11% 60,787,159
2012-02-23 2012-02-21 0.778 78,080,991 -122,105 8.11% 60,773,959
2012-02-22 2012-02-20 0.778 78,203,096 -3,392 8.12% 60,868,999
2012-02-21 2012-02-17 0.778 78,206,488 -42,398 8.12% 60,871,639
2012-02-20 2012-02-16 0.790 78,248,886 +89,035 8.12% 61,827,437
2012-02-17 2012-02-15 0.790 78,159,851 -25,438 8.12% 61,757,087
2012-02-16 2012-02-14 0.802 78,185,289 -13,568 8.12% 62,699,234
2012-02-15 2012-02-13 0.790 78,198,857 +195,030 8.12% 61,787,907
2012-02-14 2012-02-10 0.826 78,003,827 -40,702 8.10% 64,393,530
2012-02-13 2012-02-09 0.826 78,044,529 -45,790 8.10% 64,427,130
2012-02-10 2012-02-08 0.802 78,090,319 -8,479 8.11% 62,623,075
2012-02-09 2012-02-07 0.767 78,098,798 +135,672 8.11% 59,866,792
2012-02-08 2012-02-06 0.778 77,963,126 -46,918,929 8.10% 60,682,220
2012-02-07 2012-02-03 0.778 124,882,055 +72,076 12.97% 97,201,340
2012-02-03 2012-02-01 0.814 124,809,979 +15,264 12.96% 101,560,933
2012-02-02 2012-01-31 0.826 124,794,715 +15,263 12.96% 103,020,230
2012-02-01 2012-01-30 0.826 124,779,452 -59,357 12.96% 103,007,630
2012-01-31 2012-01-27 0.873 124,838,809 -64,444 12.96% 108,945,580
2012-01-30 2012-01-26 0.896 124,903,253 -3,392 12.97% 111,947,815
2012-01-27 2012-01-20 0.861 124,906,645 +122,098 12.97% 107,531,742
2012-01-26 2012-01-19 0.814 124,784,547 +75,468 12.96% 101,540,238
2012-01-20 2012-01-18 0.637 124,709,079 -72,901 12.95% 79,418,213
2012-01-19 2012-01-17 0.649 124,781,980 +100,058 12.96% 80,936,206
2012-01-18 2012-01-16 0.672 124,681,922 +734,327 12.95% 83,812,081
2012-01-17 2012-01-13 0.625 123,947,595 +33,918 12.87% 77,471,552
2012-01-16 2012-01-12 0.625 123,913,677 +830,994 12.87% 77,450,352
2012-01-13 2012-01-11 0.613 123,082,683 +32,222 12.78% 75,479,424
2012-01-12 2012-01-10 0.613 123,050,461 +157,720 12.78% 75,459,664
2012-01-11 2012-01-09 0.625 122,892,741 +28,189 12.76% 76,812,231
2012-01-10 2012-01-06 0.637 122,864,552 +50,877 12.76% 78,243,567
2012-01-09 2012-01-05 0.590 122,813,675 +178,070 12.75% 72,417,747
2012-01-06 2012-01-04 0.637 122,635,605 +86,491 12.73% 78,097,767
2012-01-05 2012-01-03 0.637 122,549,114 +240,819 12.72% 78,042,687
2012-01-04 2011-12-30 0.660 122,308,295 +72,924 12.70% 80,774,117
2012-01-03 2011-12-29 0.684 122,235,371 +47,485 12.69% 83,609,027
2011-12-30 2011-12-28 0.696 122,187,886 -11,871 12.69% 85,017,522
2011-12-29 2011-12-23 0.708 122,199,757 -78,012 12.69% 86,466,897
2011-12-28 2011-12-22 0.719 122,277,769 +68,684 12.70% 87,964,132
2011-12-23 2011-12-21 0.708 122,209,085 -63,137 12.69% 86,473,497
2011-12-22 2011-12-20 0.731 122,272,222 +61,053 12.70% 89,402,111
2011-12-21 2011-12-19 0.767 122,211,169 +11,871 12.69% 93,681,219
2011-12-20 2011-12-16 0.790 122,199,298 -134,824 12.69% 96,554,339
2011-12-19 2011-12-15 0.708 122,334,122 +59,356 12.70% 86,561,972
2011-12-16 2011-12-14 0.731 122,274,766 -42,397 12.70% 89,403,971
2011-12-15 2011-12-13 0.719 122,317,163 +237,427 12.70% 87,992,471
2011-12-14 2011-12-12 0.743 122,079,736 +423,976 12.68% 90,701,070
2011-12-12 2011-12-08 0.755 121,655,760 -92,427 12.63% 91,820,770
2011-12-09 2011-12-07 0.778 121,748,187 -37,310 12.64% 94,762,109
2011-12-08 2011-12-06 0.719 121,785,497 -417,193 12.65% 87,610,001
2011-12-07 2011-12-05 0.719 122,202,690 +161,111 12.69% 87,910,122
2011-12-06 2011-12-02 0.731 122,041,579 +213,685 12.67% 89,233,471
2011-12-05 2011-12-01 0.696 121,827,894 +756,807 12.65% 84,767,042
2011-12-02 2011-11-30 0.613 121,071,087 -691,448 12.57% 74,245,830
2011-12-01 2011-11-29 0.837 121,762,535 +346,813 14.35% 101,953,070
2011-11-30 2011-11-28 0.802 121,415,722 +111,082 14.31% 97,367,074
2011-11-29 2011-11-25 0.802 121,304,640 +931,052 14.29% 97,277,994
2011-11-28 2011-11-24 0.814 120,373,588 +447,719 14.18% 97,950,933
2011-11-25 2011-11-23 0.826 119,925,869 +206,901 14.13% 99,000,912
2011-11-24 2011-11-22 0.826 119,718,968 +178,070 14.11% 98,830,111
2011-11-23 2011-11-21 0.755 119,540,898 +78,012 14.09% 90,224,559
2011-11-22 2011-11-18 0.755 119,462,886 +529,122 14.08% 90,165,679
2011-11-21 2011-11-17 0.778 118,933,764 +240,819 14.01% 92,571,517
2011-11-18 2011-11-16 0.743 118,692,945 +383,274 13.99% 88,184,800
2011-11-17 2011-11-15 0.814 118,309,671 +164,503 13.94% 96,271,473
2011-11-16 2011-11-14 0.873 118,145,168 +656,316 13.92% 103,104,107
2011-11-15 2011-11-11 0.932 117,488,852 +972,602 13.84% 109,459,140
2011-11-14 2011-11-10 0.708 116,516,250 -2,738,040 13.73% 82,445,324
2011-11-11 2011-11-09 0.585 119,254,290 -3,932,806 14.05% 69,756,385
2011-11-10 2011-11-08 0.557 123,187,096 +2,805,029 14.52% 68,570,213
2011-11-09 2011-11-07 0.495 120,382,067 +2,343,492 14.19% 59,626,507
2011-11-08 2011-11-04 0.472 118,038,575 +417,193 13.91% 55,681,667
2011-11-07 2011-11-03 0.472 117,621,382 +3,622,455 13.86% 55,484,867
2011-11-04 2011-11-02 0.491 113,998,927 -10,176 13.43% 55,927,109
2011-11-03 2011-11-01 0.484 114,009,103 -16,959 13.43% 55,125,389
2011-11-02 2011-10-31 0.495 114,026,062 +64,445 13.44% 56,478,310
2011-10-31 2011-10-27 0.505 113,961,617 +233,187 13.43% 57,521,559
2011-10-28 2011-10-26 0.519 113,728,430 +281,520 13.40% 59,013,313
2011-10-27 2011-10-25 0.500 113,446,910 +83,099 13.37% 56,726,607
2011-10-26 2011-10-24 0.472 113,363,811 +43,246 13.36% 53,476,467
2011-10-24 2011-10-20 0.479 113,320,565 -6,784 13.35% 54,257,908
2011-10-21 2011-10-19 0.472 113,327,349 +45,790 13.35% 53,459,267
2011-10-20 2011-10-18 0.495 113,281,559 -5,088 13.35% 56,109,550
2011-10-19 2011-10-17 0.488 113,286,647 +5,088 13.35% 55,310,469
2011-10-18 2011-10-14 0.507 113,281,559 -29,679 13.35% 57,445,492
2011-10-17 2011-10-13 0.514 113,311,238 +16,959 13.35% 58,262,317
2011-10-14 2011-10-12 0.514 113,294,279 +18,655 13.35% 58,253,597
2011-10-13 2011-10-11 0.484 113,275,624 +176,375 13.35% 54,770,739
2011-10-12 2011-10-10 0.465 113,099,249 -4,239,765 13.33% 52,551,392
2011-10-11 2011-10-07 0.467 117,339,014 +218,772 13.83% 54,798,150
2011-10-10 2011-10-06 0.467 117,120,242 +847,953 13.80% 54,695,982
2011-10-07 2011-10-04 0.453 116,272,289 +178,070 13.70% 52,654,528
2011-10-06 2011-10-03 0.460 116,094,219 +1,036,198 13.68% 53,395,355
2011-10-04 2011-09-30 0.474 115,058,021 +1,729,824 13.56% 54,547,046
2011-10-03 2011-09-28 0.486 113,328,197 +834,386 13.35% 55,063,457
2011-09-30 2011-09-27 0.467 112,493,811 +254,386 13.26% 52,535,406
2011-09-28 2011-09-26 0.434 112,239,425 +797,076 13.23% 48,710,382
2011-09-27 2011-09-23 0.476 111,442,349 +284,912 13.13% 53,095,767
2011-09-26 2011-09-22 0.526 111,157,437 -848 13.10% 58,465,769
2011-09-23 2011-09-21 0.590 111,158,285 +8,479 13.10% 65,545,084
2011-09-22 2011-09-20 0.601 111,149,806 -84,795 13.10% 66,850,886
2011-09-21 2011-09-19 0.613 111,234,601 -256,082 13.11% 68,213,687
2011-09-20 2011-09-16 0.649 111,490,683 +50,877 13.14% 72,315,192
2011-09-19 2011-09-15 0.613 111,439,806 +15,264 13.13% 68,339,527
2011-09-16 2011-09-14 0.625 111,424,542 +44,093 13.13% 69,644,208
2011-09-14 2011-09-09 0.660 111,380,449 -66,140 13.12% 73,557,214
2011-09-09 2011-09-07 0.625 111,446,589 -113,626 13.13% 69,657,989
2011-09-05 2011-09-01 0.719 111,560,215 -46,637 13.15% 80,254,142
2011-09-02 2011-08-31 0.708 111,606,852 -7,632 13.15% 78,971,500
2011-09-01 2011-08-30 0.672 111,614,484 -104,298 13.15% 75,028,056
2011-08-31 2011-08-29 0.601 111,718,782 -3,392 13.16% 67,193,095
2011-08-29 2011-08-25 0.660 111,722,174 -76,316 13.17% 73,782,894
2011-08-26 2011-08-24 0.649 111,798,490 -81,403 13.17% 72,514,842
2011-08-25 2011-08-23 0.660 111,879,893 -16,959 13.18% 73,887,054
2011-08-24 2011-08-22 0.719 111,896,852 +5,087 13.19% 80,496,312
2011-08-23 2011-08-19 0.719 111,891,765 -30,526 13.19% 80,492,653
2011-08-22 2011-08-18 0.814 111,922,291 +200,117 13.19% 91,073,906
2011-08-19 2011-08-17 0.826 111,722,174 -54,269 13.17% 92,228,617
2011-08-18 2011-08-16 0.826 111,776,443 +81,404 13.17% 92,273,417
2011-08-17 2011-08-15 0.802 111,695,039 +303,567 13.16% 89,571,754
2011-08-16 2011-08-12 0.814 111,391,472 +1,696 13.13% 90,641,965
2011-08-15 2011-08-11 0.814 111,389,776 +25,438 13.13% 90,640,585
2011-08-12 2011-08-10 0.861 111,364,338 -211,140 13.12% 95,873,212
2011-08-11 2011-08-09 0.896 111,575,478 +301,023 13.15% 100,002,447
2011-08-10 2011-08-08 0.920 111,274,455 -220,468 13.11% 102,357,191
2011-08-09 2011-08-05 1.026 111,494,923 -20,350 13.14% 114,393,836
2011-08-08 2011-08-04 1.132 111,515,273 +46,637 13.14% 126,250,720
2011-08-05 2011-08-03 1.132 111,468,636 +16,959 13.14% 126,197,921
2011-08-04 2011-08-02 1.073 111,451,677 -79,708 13.13% 119,606,912
2011-08-03 2011-08-01 1.061 111,531,385 -11,871 13.14% 118,377,151
2011-08-02 2011-07-29 1.132 111,543,256 +59,357 13.14% 126,282,401
2011-08-01 2011-07-28 1.038 111,483,899 +156,871 13.14% 115,697,267
2011-07-29 2011-07-27 1.061 111,327,028 +57,661 13.59% 118,160,251
2011-07-28 2011-07-26 1.073 111,269,367 +319,678 13.58% 119,411,262
2011-07-27 2011-07-25 1.085 110,949,689 +103,450 13.54% 120,376,634
2011-07-26 2011-07-22 1.132 110,846,239 -18,655 13.53% 125,493,281
2011-07-25 2011-07-21 1.061 110,864,894 +66,141 13.53% 117,669,751
2011-07-22 2011-07-20 1.061 110,798,753 -5,088 13.52% 117,599,550
2011-07-21 2011-07-19 1.061 110,803,841 +308,655 13.52% 117,604,951
2011-07-20 2011-07-18 1.061 110,495,186 -42,398 13.48% 117,277,351
2011-07-19 2011-07-15 1.085 110,537,584 +46,876,531 13.49% 119,929,514
2011-07-18 2011-07-14 1.132 63,661,053 +63,661,053 7.77% 72,073,121
2011-07-15 2011-07-13 1.156 0 -640,010,818
2011-07-04 2011-06-29 0.212 640,010,818 +576,009,736 78.10% 135,674,754
2011-06-30 2011-06-28 0.225 64,001,082 -291,934,580 7.81% 14,381,524
2011-06-29 2011-06-27 0.204 355,935,662 -6,226,762 7.81% 72,436,001
2011-06-28 2011-06-24 0.178 362,162,424 -467,007 7.94% 64,490,301
2011-06-27 2011-06-23 0.178 362,629,431 -684,000 7.95% 64,573,461
2011-06-24 2011-06-22 0.182 363,313,431 +1,811,421 7.97% 66,235,624
2011-06-23 2011-06-21 0.170 361,502,010 -301,903 7.93% 61,307,334
2011-06-22 2011-06-20 0.170 361,803,913 -594,373 7.94% 61,358,534
2011-06-21 2011-06-17 0.191 362,398,286 +1,839,725 7.95% 69,141,751
2011-06-20 2011-06-16 0.195 360,558,561 +1,160,442 7.91% 70,319,434
2011-06-17 2011-06-15 0.216 359,398,119 +5,099,340 7.88% 77,711,931
2011-06-16 2011-06-14 0.216 354,298,779 -1,127,421 7.77% 76,609,311
2011-06-15 2011-06-13 0.216 355,426,200 +1,051,945 7.80% 76,853,091
2011-06-14 2011-06-10 0.229 354,374,255 +1,740,663 7.77% 81,133,021
2011-06-13 2011-06-09 0.216 352,633,592 +1,835,007 7.74% 76,249,251
2011-06-10 2011-06-08 0.314 350,798,585 -1,566,124 7.69% 110,060,448
2011-06-09 2011-06-07 0.326 352,364,709 -339,642 7.73% 115,033,638
2011-06-08 2011-06-03 0.339 352,704,351 -2,320,884 7.74% 119,630,668
2011-06-07 2011-06-02 0.352 355,025,235 +1,103,835 7.79% 124,933,538
2011-06-03 2011-06-01 0.373 353,921,400 +830,235 7.76% 132,047,815
2011-06-02 2011-05-31 0.377 353,091,165 +301,904 7.75% 133,235,078
2011-06-01 2011-05-30 0.382 352,789,261 -1,476,497 7.74% 134,616,902
2011-05-31 2011-05-27 0.382 354,265,758 -665,132 7.77% 135,180,302
2011-05-30 2011-05-26 0.382 354,930,890 +1,967,091 7.79% 135,434,102
2011-05-27 2011-05-25 0.399 352,963,799 +9,434 7.74% 140,669,435
2011-05-26 2011-05-24 0.411 352,954,365 -1,301,959 7.74% 145,155,005
2011-05-25 2011-05-23 0.403 354,256,324 +462,290 7.77% 142,686,519
2011-05-24 2011-05-20 0.411 353,794,034 -66,041 7.76% 145,500,325
2011-05-23 2011-05-19 0.411 353,860,075 +1,325,545 7.76% 145,527,485
2011-05-20 2011-05-18 0.420 352,534,530 +1,500,083 7.73% 147,971,672
2011-05-19 2011-05-17 0.420 351,034,447 -221,710 7.70% 147,342,032
2011-05-18 2011-05-16 0.432 351,256,157 +132,083 7.71% 151,902,822
2011-05-17 2011-05-13 0.432 351,124,074 +207,558 7.70% 151,845,702
2011-05-16 2011-05-12 0.441 350,916,516 -1,217,048 7.70% 154,731,549
2011-05-13 2011-05-11 0.445 352,133,564 -122,649 7.72% 156,761,152
2011-05-12 2011-05-09 0.445 352,256,213 +768,911 7.73% 156,815,752
2011-05-11 2011-05-06 0.458 351,487,302 +386,814 7.71% 160,944,122
2011-05-09 2011-05-05 0.466 351,100,488 -934,014 7.70% 163,744,169
2011-05-06 2011-05-04 0.466 352,034,502 -3,122,815 7.72% 164,179,769
2011-05-05 2011-05-03 0.445 355,157,317 +801,931 7.79% 158,107,252
2011-05-04 2011-04-29 0.445 354,355,386 -1,056,662 9.74% 157,750,252
2011-05-03 2011-04-28 0.449 355,412,048 -231,145 9.77% 159,727,515
2011-04-29 2011-04-27 0.432 355,643,193 +1,346,773 9.77% 153,800,022
2011-04-28 2011-04-26 0.466 354,296,420 +6,222,043 9.74% 165,234,669
2011-04-27 2011-04-21 0.466 348,074,377 -2,853,932 9.57% 162,332,869
2011-04-26 2011-04-20 0.415 350,928,309 -575,503 9.64% 145,809,629
2011-04-21 2011-04-19 0.403 351,503,812 -47,173 9.66% 141,577,868
2011-04-20 2011-04-18 0.407 351,550,985 +89,628 9.66% 143,087,362
2011-04-19 2011-04-15 0.415 351,461,357 -1,752,928 9.66% 146,031,108
2011-04-18 2011-04-14 0.415 353,214,285 -485,876 9.71% 146,759,445
2011-04-15 2011-04-13 0.415 353,700,161 +1,858,594 9.72% 146,961,325
2011-04-14 2011-04-12 0.424 351,841,567 +4,160,608 9.67% 149,172,535
2011-04-13 2011-04-11 0.424 347,680,959 +396,249 9.55% 147,408,536
2011-04-12 2011-04-08 0.428 347,284,710 -141,517 9.54% 148,712,941
2011-04-11 2011-04-07 0.428 347,426,227 +1,485,931 9.55% 148,773,540
2011-04-08 2011-04-06 0.441 345,940,296 +669,849 9.51% 152,537,357
2011-04-07 2011-04-04 0.454 345,270,447 +712,304 9.49% 156,633,593
2011-04-06 2011-04-01 0.454 344,558,143 +556,634 9.47% 156,310,453
2011-04-04 2011-03-31 0.483 344,001,509 +1,693,491 9.45% 166,267,330
2011-04-01 2011-03-30 0.492 342,308,018 +674,565 9.41% 168,351,421
2011-03-31 2011-03-29 0.466 341,633,453 +731,173 9.39% 159,328,989
2011-03-30 2011-03-28 0.462 340,902,280 +1,037,794 9.37% 157,542,643
2011-03-29 2011-03-25 0.445 339,864,486 +929,296 9.34% 151,299,262
2011-03-28 2011-03-24 0.458 338,935,190 +495,311 9.31% 155,196,578
2011-03-25 2011-03-23 0.466 338,439,879 +259,448 9.30% 157,839,589
2011-03-24 2011-03-22 0.466 338,180,431 -1,401,021 9.29% 157,718,589
2011-03-23 2011-03-21 0.471 339,581,452 +693,435 9.33% 159,811,734
2011-03-22 2011-03-18 0.475 338,888,017 +1,122,704 9.31% 160,922,199
2011-03-21 2011-03-17 0.466 337,765,313 -419,835 9.28% 157,524,989
2011-03-18 2011-03-16 0.505 338,185,148 -313,697 9.29% 170,625,217
2011-03-17 2011-03-15 0.509 338,498,845 +514,180 9.30% 172,218,643
2011-03-16 2011-03-14 0.526 337,984,665 -226,428 9.29% 177,688,944
2011-03-15 2011-03-11 0.517 338,211,093 +1,278,373 9.29% 174,940,113
2011-03-14 2011-03-10 0.538 336,932,720 -1,825,573 9.26% 181,421,450
2011-03-11 2011-03-09 0.526 338,758,293 -915,145 9.31% 178,095,664
2011-03-10 2011-03-08 0.521 339,673,438 +707,586 9.33% 177,136,648
2011-03-09 2011-03-07 0.530 338,965,852 +316,056 9.31% 179,641,919
2011-03-08 2011-03-04 0.534 338,649,796 +1,226,483 9.31% 180,910,214
2011-03-07 2011-03-03 0.521 337,423,313 +2,613,353 9.27% 175,963,228
2011-03-04 2011-03-02 0.505 334,809,960 -3,578,029 9.20% 168,922,327
2011-03-03 2011-03-01 0.445 338,387,989 +580,221 9.30% 150,641,962
2011-03-02 2011-02-28 0.407 337,807,768 +66,041 9.28% 137,493,634
2011-03-01 2011-02-25 0.399 337,741,727 +1,462,345 9.28% 134,602,863
2011-02-28 2011-02-24 0.394 336,279,382 +405,683 9.24% 132,594,318
2011-02-25 2011-02-23 0.424 335,873,699 +283,035 9.23% 142,402,535
2011-02-24 2011-02-22 0.415 335,590,664 +712,304 9.22% 139,436,885
2011-02-23 2011-02-21 0.424 334,878,360 -448,138 9.20% 141,980,535
2011-02-22 2011-02-18 0.432 335,326,498 +490,593 9.21% 145,013,946
2011-02-21 2011-02-17 0.432 334,835,905 -61,324 9.20% 144,801,786
2011-02-18 2011-02-16 0.428 334,897,229 -89,628 9.20% 143,408,421
2011-02-17 2011-02-15 0.437 334,986,857 -495,310 9.21% 146,287,331
2011-02-16 2011-02-14 0.441 335,482,167 -712,304 9.22% 147,925,996
2011-02-15 2011-02-11 0.441 336,194,471 -9,435 9.24% 148,240,077
2011-02-14 2011-02-10 0.445 336,203,906 -254,731 9.24% 149,669,662
2011-02-11 2011-02-09 0.445 336,458,637 -297,186 9.25% 149,783,062
2011-02-10 2011-02-08 0.458 336,755,823 +646,262 9.25% 154,198,658
2011-02-09 2011-02-07 0.466 336,109,561 -278,317 9.24% 156,752,789
2011-02-08 2011-02-02 0.458 336,387,878 +1,221,766 9.24% 154,030,178
2011-02-07 2011-01-31 0.411 335,166,112 -37,738 9.21% 137,839,459
2011-02-01 2011-01-28 0.420 335,203,850 -433,987 9.21% 140,697,350
2011-01-31 2011-01-27 0.420 335,637,837 +240,580 9.22% 140,879,510
2011-01-28 2011-01-26 0.386 335,397,257 +863,255 9.22% 129,402,487
2011-01-27 2011-01-25 0.432 334,534,002 +717,021 9.19% 144,671,226
2011-01-26 2011-01-24 0.445 333,816,981 +717,021 9.17% 148,607,062
2011-01-25 2011-01-21 0.471 333,099,960 +99,062 9.15% 156,761,454
2011-01-24 2011-01-20 0.466 333,000,898 +3,231,312 9.15% 155,302,989
2011-01-21 2011-01-19 0.471 329,769,586 -353,793 9.06% 155,194,134
2011-01-20 2011-01-18 0.466 330,123,379 -18,869 9.07% 153,960,989
2011-01-19 2011-01-17 0.458 330,142,248 -886,842 9.07% 151,170,338
2011-01-18 2011-01-14 0.475 331,029,090 +1,264,221 9.10% 157,190,360
2011-01-17 2011-01-13 0.488 329,764,869 +1,382,153 9.06% 160,784,416
2011-01-14 2011-01-12 0.488 328,382,716 +924,579 9.02% 160,110,515
2011-01-13 2011-01-11 0.505 327,458,137 +783,063 9.00% 165,213,097
2011-01-12 2011-01-10 0.500 326,675,074 +759,476 8.98% 163,432,991
2011-01-11 2011-01-07 0.517 325,915,598 -61,324 8.96% 168,580,253
2011-01-10 2011-01-06 0.521 325,976,922 +1,618,014 8.96% 169,994,038
2011-01-07 2011-01-05 0.521 324,358,908 -1,467,063 8.91% 169,150,258
2011-01-06 2011-01-04 0.521 325,825,971 -915,145 8.95% 169,915,319
2011-01-05 2011-01-03 0.538 326,741,116 +174,538 8.98% 175,933,780
2011-01-04 2010-12-31 0.551 326,566,578 -240,579 8.97% 179,993,496
2011-01-03 2010-12-29 0.543 326,807,157 +1,391,587 8.98% 177,354,925
2010-12-30 2010-12-28 0.496 325,415,570 +1,051,945 8.94% 161,423,186
2010-12-29 2010-12-24 0.505 324,363,625 +948,166 8.91% 163,651,817
2010-12-28 2010-12-22 0.517 323,415,459 +5,802,209 8.89% 167,287,053
2010-12-23 2010-12-21 0.538 317,613,250 +4,754,981 8.73% 171,018,880
2010-12-22 2010-12-20 0.551 312,858,269 +4,330,429 8.60% 172,437,896
2010-12-21 2010-12-17 0.632 308,527,840 +820,801 8.48% 194,904,718
2010-12-20 2010-12-16 0.644 307,707,039 +2,278,428 8.46% 198,300,013
2010-12-17 2010-12-15 0.632 305,428,611 +1,905,766 8.39% 192,946,858
2010-12-16 2010-12-14 0.627 303,522,845 +1,401,022 8.34% 190,456,073
2010-12-15 2010-12-13 0.623 302,121,823 +4,009,656 8.30% 188,296,027
2010-12-14 2010-12-10 0.644 298,112,167 -235,862 8.19% 192,116,654
2010-12-13 2010-12-09 0.644 298,348,029 +707,587 8.20% 192,268,654
2010-12-10 2010-12-08 0.636 297,640,442 -584,938 8.18% 189,288,803
2010-12-09 2010-12-07 0.649 298,225,380 +339,641 8.20% 193,454,019
2010-12-08 2010-12-06 0.666 297,885,739 +316,055 8.19% 198,285,561
2010-12-07 2010-12-03 0.657 297,569,684 +665,132 8.18% 195,551,930
2010-12-06 2010-12-02 0.670 296,904,552 -2,603,919 8.16% 198,891,246
2010-12-03 2010-12-01 0.666 299,508,471 +207,559 8.23% 199,365,721
2010-12-02 2010-11-30 0.670 299,300,912 +1,080,249 8.22% 200,496,526
2010-12-01 2010-11-29 0.683 298,220,663 +6,835,285 8.20% 203,566,042
2010-11-30 2010-11-26 0.653 291,385,378 -226,427 8.01% 190,252,425
2010-11-29 2010-11-25 0.636 291,611,805 -566,070 8.01% 185,454,803
2010-11-26 2010-11-24 0.611 292,177,875 +306,621 8.03% 178,382,211
2010-11-25 2010-11-23 0.594 291,871,254 -193,407 8.02% 173,245,150
2010-11-24 2010-11-22 0.611 292,064,661 -1,212,331 8.03% 178,313,091
2010-11-23 2010-11-19 0.619 293,276,992 +825,517 8.06% 181,540,101
2010-11-22 2010-11-18 0.627 292,451,475 +283,035 8.04% 183,508,952
2010-11-19 2010-11-17 0.606 292,168,440 +485,876 8.03% 177,137,725
2010-11-18 2010-11-16 0.623 291,682,564 -811,366 8.02% 181,789,807
2010-11-17 2010-11-15 0.636 292,493,930 +70,759 8.04% 186,015,803
2010-11-16 2010-11-12 0.611 292,423,171 +500,028 8.04% 178,531,971
2010-11-15 2010-11-11 0.627 291,923,143 -853,821 8.02% 183,177,432
2010-11-12 2010-11-10 0.627 292,776,964 +183,972 8.05% 183,713,192
2010-11-11 2010-11-09 0.632 292,592,992 -655,697 8.04% 184,838,278
2010-11-10 2010-11-08 0.636 293,248,689 +89,628 8.06% 186,495,803
2010-11-09 2010-11-05 0.644 293,159,061 -1,132,139 8.06% 188,924,654
2010-11-08 2010-11-04 0.649 294,291,200 +174,538 8.09% 190,901,979
2010-11-05 2010-11-03 0.644 294,116,662 +533,049 8.08% 189,541,774
2010-11-04 2010-11-02 0.640 293,583,613 +287,752 8.07% 187,953,528
2010-11-03 2010-11-01 0.653 293,295,861 +523,614 8.06% 191,499,824
2010-11-02 2010-10-29 0.674 292,772,247 -61,324 8.05% 197,364,371
2010-11-01 2010-10-28 0.640 292,833,571 -3,221,877 8.05% 187,473,348
2010-10-29 2010-10-27 0.661 296,055,448 -372,663 8.14% 195,812,035
2010-10-28 2010-10-26 0.674 296,428,111 +47,173 8.15% 199,828,871
2010-10-27 2010-10-25 0.678 296,380,938 +2,434,097 8.14% 201,053,656
2010-10-26 2010-10-22 0.678 293,946,841 +264,166 8.08% 199,402,457
2010-10-25 2010-10-21 0.606 293,682,675 +179,255 8.07% 178,055,785
2010-10-22 2010-10-20 0.602 293,503,420 +778,345 8.07% 176,702,720
2010-10-21 2010-10-19 0.602 292,725,075 -94,345 8.04% 176,234,120
2010-10-20 2010-10-18 0.594 292,819,420 +250,014 8.05% 173,807,950
2010-10-19 2010-10-15 0.594 292,569,406 -5,854,099 8.04% 173,659,550
2010-10-18 2010-10-14 0.611 298,423,505 -61,324 8.20% 182,195,331
2010-10-15 2010-10-13 0.611 298,484,829 +1,066,097 8.20% 182,232,771
2010-10-14 2010-10-12 0.611 297,418,732 -117,931 8.17% 181,581,891
2010-10-13 2010-10-11 0.619 297,536,663 -717,021 8.18% 184,176,862
2010-10-12 2010-10-08 0.606 298,253,684 +717,021 8.20% 180,827,126
2010-10-11 2010-10-07 0.606 297,536,663 +717,021 8.18% 180,392,406
2010-10-08 2010-10-06 0.594 296,819,642 -580,221 8.16% 176,182,349
2010-10-07 2010-10-05 0.589 297,399,863 -1,136,855 8.17% 175,265,844
2010-10-06 2010-10-04 0.602 298,536,718 +613,241 8.20% 179,733,000
2010-10-05 2010-09-30 0.594 297,923,477 -94,345 8.19% 176,837,550
2010-10-04 2010-09-29 0.572 298,017,822 -660,414 8.19% 170,575,923
2010-09-30 2010-09-28 0.589 298,678,236 +1,747,739 8.21% 176,019,224
2010-09-29 2010-09-27 0.632 296,930,497 -962,318 8.16% 187,578,388
2010-09-28 2010-09-24 0.632 297,892,815 -311,338 8.19% 188,186,308
2010-09-27 2010-09-22 0.640 298,204,153 -1,641,600 8.19% 190,911,618
2010-09-24 2010-09-21 0.649 299,845,753 -3,519,064 8.24% 194,505,129
2010-09-22 2010-09-20 0.649 303,364,817 -2,415,228 8.34% 196,787,889
2010-09-21 2010-09-17 0.640 305,780,045 -3,273,767 8.40% 195,761,738
2010-09-20 2010-09-16 0.678 309,053,812 -967,035 8.49% 209,650,456
2010-09-17 2010-09-15 0.695 310,020,847 +11,684,611 8.52% 215,564,118
2010-09-16 2010-09-14 0.700 298,336,236 -2,485,987 8.20% 208,704,434
2010-09-15 2010-09-13 0.700 300,822,223 -2,839,780 8.27% 210,443,533
2010-09-14 2010-09-10 0.708 303,662,003 +448,138 8.34% 215,005,044
2010-09-13 2010-09-09 0.725 303,213,865 -5,847,023 8.33% 219,829,965
2010-09-10 2010-09-08 0.708 309,060,888 -2,693,546 8.49% 218,827,674
2010-09-09 2010-09-07 0.733 311,754,434 -4,678,326 8.57% 228,665,406
2010-09-08 2010-09-06 0.700 316,432,760 -4,297,409 8.70% 221,364,058
2010-09-07 2010-09-03 0.712 320,730,169 -500,027 8.81% 228,449,820
2010-09-06 2010-09-02 0.691 321,230,196 -9,137,301 8.83% 221,996,277
2010-09-03 2010-09-01 0.598 330,367,497 -6,613,575 9.08% 197,495,930
2010-09-02 2010-08-31 0.581 336,981,072 -1,789,448 9.26% 195,734,689
2010-09-01 2010-08-30 0.589 338,770,520 +1,141,573 9.31% 199,646,700
2010-08-31 2010-08-27 0.568 337,628,947 -443,421 9.28% 191,816,604
2010-08-30 2010-08-26 0.568 338,072,368 -5,967,313 9.29% 192,068,524
2010-08-27 2010-08-25 0.585 344,039,681 -1,047,228 9.45% 201,293,313
2010-08-26 2010-08-24 0.594 345,086,909 +21,095,512 9.48% 204,832,207
2010-08-25 2010-08-23 0.598 323,991,397 +221,710 8.90% 193,684,254
2010-08-24 2010-08-20 0.594 323,769,687 +448,139 8.90% 192,179,007
2010-08-23 2010-08-19 0.594 323,321,548 -1,207,615 8.89% 191,913,007
2010-08-20 2010-08-18 0.598 324,529,163 -660,414 8.92% 194,005,734
2010-08-19 2010-08-17 0.598 325,189,577 -1,396,304 8.94% 194,400,534
2010-08-18 2010-08-16 0.602 326,585,881 -2,929,408 8.97% 196,619,902
2010-08-17 2010-08-13 0.594 329,515,289 +849,104 9.06% 195,589,407
2010-08-16 2010-08-12 0.594 328,666,185 +113,214 9.03% 195,085,407
2010-08-13 2010-08-11 0.577 328,552,971 +537,766 9.03% 189,446,258
2010-08-12 2010-08-10 0.585 328,015,205 +1,929,352 9.01% 191,917,592
2010-08-11 2010-08-09 0.598 326,085,853 -603,807 8.96% 194,936,334
2010-08-10 2010-08-06 0.623 326,689,660 -400,966 8.98% 203,607,817
2010-08-09 2010-08-05 0.627 327,090,626 -823,159 8.99% 205,244,505
2010-08-04 2010-08-02 0.602 327,913,785 -1,891,614 9.01% 197,419,362
2010-08-03 2010-07-30 0.602 329,805,399 -3,302,071 9.06% 198,558,201
2010-08-02 2010-07-29 0.611 333,107,470 -3,113,380 9.15% 203,370,796
2010-07-30 2010-07-28 0.619 336,220,850 -3,806,815 9.24% 208,122,590
2010-07-29 2010-07-27 0.623 340,027,665 -146,235 9.34% 211,920,667
2010-07-28 2010-07-26 0.627 340,173,900 -56,607 9.35% 213,454,065
2010-07-27 2010-07-23 0.623 340,230,507 +646,263 9.35% 212,047,087
2010-07-26 2010-07-22 0.623 339,584,244 -283,035 9.33% 211,644,307
2010-07-23 2010-07-21 0.615 339,867,279 +358,510 9.34% 208,938,793
2010-07-22 2010-07-20 0.585 339,508,769 -127,365 9.33% 198,642,333
2010-07-21 2010-07-19 0.581 339,636,134 +1,056,662 9.33% 197,276,875
2010-07-20 2010-07-16 0.606 338,579,472 +768,911 9.30% 205,276,099
2010-07-19 2010-07-15 0.611 337,810,561 +165,103 9.28% 206,242,156
2010-07-16 2010-07-14 0.585 337,645,458 +1,731,229 9.28% 197,552,133
2010-07-15 2010-07-13 0.615 335,914,229 +1,830,290 9.23% 206,508,593
2010-07-14 2010-07-12 0.627 334,083,939 -301,903 9.18% 209,632,705
2010-07-13 2010-07-09 0.627 334,385,842 +54,589,511 9.19% 209,822,144
2010-07-12 2010-07-08 0.615 279,796,331 +1,509,518 7.69% 172,009,226
2010-07-09 2010-07-07 0.653 278,286,813 +7,948,555 7.65% 181,700,061
2010-07-08 2010-07-06 0.674 270,338,258 +1,429,324 7.43% 182,241,113
2010-07-07 2010-07-05 0.666 268,908,934 +1,207,615 7.39% 178,997,353
2010-07-06 2010-07-02 0.708 267,701,319 +1,877,462 7.36% 189,543,418
2010-07-05 2010-06-30 0.721 265,823,857 -896,276 7.31% 191,595,190
2010-07-02 2010-06-29 0.666 266,720,133 +158,028 7.33% 177,540,393
2010-06-30 2010-06-28 0.700 266,562,105 +212,276 7.33% 186,476,487
2010-06-29 2010-06-25 0.704 266,349,829 +13,590,378 7.32% 187,457,247
2010-06-28 2010-06-24 0.708 252,759,451 -358,511 6.95% 178,963,967
2010-06-25 2010-06-23 0.717 253,117,962 -2,717,132 6.96% 181,364,129
2010-06-24 2010-06-22 0.725 255,835,094 +103,779 7.03% 185,480,370
2010-06-23 2010-06-21 0.695 255,731,315 -3,070,925 7.03% 177,815,446
2010-06-22 2010-06-18 0.712 258,802,240 +924,580 7.11% 184,339,768
2010-06-21 2010-06-17 0.733 257,877,660 +6,684,333 7.09% 189,147,911
2010-06-18 2010-06-15 0.750 251,193,327 +608,525 6.90% 188,505,093
2010-06-07 2010-06-03 0.742 250,584,802 +3,853,987 6.89% 185,923,592
2010-06-04 2010-06-02 0.742 246,730,815 -1,632,166 6.78% 183,064,092
2010-06-03 2010-06-01 0.742 248,362,981 -6,219,685 6.83% 184,275,092
2010-06-02 2010-05-31 0.738 254,582,666 +613,242 7.00% 187,810,472
2010-06-01 2010-05-28 0.725 253,969,424 +3,535,102 6.98% 184,127,760
2010-05-31 2010-05-27 0.721 250,434,322 -1,099,118 6.88% 180,503,029
2010-05-28 2010-05-26 0.683 251,533,440 -1,266,580 6.91% 171,697,247
2010-05-27 2010-05-25 0.683 252,800,020 -2,023,697 6.95% 172,561,817
2010-05-26 2010-05-24 0.708 254,823,717 -316,055 7.00% 180,425,552
2010-05-25 2010-05-20 0.712 255,139,772 -4,618,182 7.01% 181,731,064
2010-05-24 2010-05-19 0.742 259,757,954 -3,474,249 7.14% 192,729,692
2010-05-20 2010-05-18 0.776 263,232,203 -2,415,229 7.23% 204,235,782
2010-05-19 2010-05-17 0.801 265,647,432 -179,255 7.30% 212,867,398
2010-05-18 2010-05-14 0.839 265,826,687 -5,146,512 7.31% 223,154,420
2010-05-17 2010-05-13 0.839 270,973,199 +245,296 7.45% 227,474,780
2010-05-14 2010-05-12 0.823 270,727,903 +20,485,045 7.44% 222,677,570
2010-05-13 2010-05-11 0.814 250,242,858 -863,255 6.88% 203,706,386
2010-05-12 2010-05-10 0.810 251,106,113 -179,255 8.28% 203,344,475
2010-05-11 2010-05-07 0.789 251,285,368 -2,726,567 8.28% 198,162,681
2010-05-10 2010-05-06 0.806 254,011,935 -8,981,159 8.37% 204,620,645
2010-05-07 2010-05-05 0.789 262,993,094 +735,890 8.67% 207,395,349
2010-05-06 2010-05-04 0.810 262,257,204 +683,528 8.64% 212,374,573
2010-05-05 2010-05-03 0.801 261,573,676 -2,061,435 8.62% 209,603,034
2010-05-04 2010-04-30 0.844 263,635,111 +566,069 8.69% 222,432,401
2010-05-03 2010-04-29 0.831 263,069,042 +5,844,664 8.67% 218,608,749
2010-04-30 2010-04-28 0.886 257,224,378 +6,113,548 8.48% 227,929,289
2010-04-29 2010-04-27 0.920 251,110,830 +495,310 8.28% 231,029,215
2010-04-28 2010-04-26 0.945 250,615,520 +1,976,525 8.26% 236,948,820
2010-04-27 2010-04-23 0.899 248,638,995 +372,662 8.20% 223,484,201
2010-04-26 2010-04-22 0.814 248,266,333 -1,080,248 8.18% 202,097,426
2010-04-23 2010-04-21 0.823 249,346,581 +997,225 8.22% 205,091,127
2010-04-22 2010-04-20 0.839 248,349,356 +971,752 8.19% 208,482,667
2010-04-21 2010-04-19 0.844 247,377,604 -2,632,222 8.15% 208,715,729
2010-04-20 2010-04-16 0.848 250,009,826 +2,952,994 8.24% 211,996,552
2010-04-19 2010-04-15 0.839 247,056,832 -636,827 8.14% 207,397,627
2010-04-16 2010-04-14 0.844 247,693,659 -45,231 8.16% 208,982,389
2010-04-15 2010-04-13 0.835 247,738,890 +1,814,960 8.17% 206,919,842
2010-04-14 2010-04-12 0.861 245,923,930 +7,759,865 8.11% 211,659,884
2010-04-13 2010-04-09 0.852 238,164,065 -4,655,919 7.85% 202,961,665
2010-04-12 2010-04-08 0.789 242,819,984 +4,160,608 8.00% 191,486,912
2010-04-09 2010-04-07 0.810 238,659,376 +8,533,493 7.87% 193,265,170
2010-04-08 2010-04-01 0.814 230,125,883 +1,632,167 7.59% 187,330,469
2010-04-07 2010-03-31 0.789 228,493,716 -4,004,232 7.53% 180,189,272
2010-04-01 2010-03-30 0.806 232,497,948 +17,085,855 7.66% 187,289,940
2010-03-31 2010-03-29 0.776 215,412,093 +5,027,873 7.10% 167,133,264
2010-03-30 2010-03-26 0.746 210,384,220 +8,066,486 6.93% 156,988,397
2010-03-29 2010-03-25 0.729 202,317,734 +17,972,697 6.67% 147,538,079
2010-03-26 2010-03-24 0.738 184,345,037 -11,585,549 6.08% 135,994,838
2010-03-25 2010-03-23 0.708 195,930,586 -129,724 6.46% 138,726,821
2010-03-24 2010-03-22 0.691 196,060,310 +2,467,118 6.46% 135,493,672
2010-03-23 2010-03-19 0.704 193,593,192 -575,504 6.38% 136,251,061
2010-03-22 2010-03-18 0.708 194,168,696 +900,994 6.40% 137,479,331
2010-03-19 2010-03-17 0.708 193,267,702 +3,094,511 6.37% 136,841,391
2010-03-18 2010-03-16 0.683 190,173,191 -5,066,319 6.27% 129,812,614
2010-03-17 2010-03-15 0.687 195,239,510 +9,434 6.44% 134,098,663
2010-03-16 2010-03-12 0.742 195,230,076 -4,830,457 6.43% 144,852,667
2010-03-15 2010-03-11 0.717 200,060,533 +6,236,196 6.59% 143,347,410
2010-03-12 2010-03-10 0.611 193,824,337 +4,981,409 6.39% 118,334,812
2010-03-11 2010-03-09 0.598 188,842,928 +8,324,755 6.22% 112,891,583
2010-03-10 2010-03-08 0.577 180,518,173 +3,707,753 5.95% 104,088,215
2010-03-09 2010-03-05 0.488 176,810,420 +7,677,313 5.83% 86,207,970
2010-03-08 2010-03-04 0.479 169,133,107 +967,035 5.57% 81,030,552
2010-03-05 2010-03-03 0.488 168,166,072 +2,023,697 5.54% 81,993,221
2010-03-04 2010-03-02 0.496 166,142,375 +429,270 5.48% 82,415,330
2010-03-03 2010-03-01 0.496 165,713,105 +745,324 5.46% 82,202,389
2010-03-02 2010-02-26 0.492 164,967,781 +1,886,897 5.44% 81,133,245
2010-03-01 2010-02-25 0.483 163,080,884 +622,676 5.38% 78,822,396
2010-02-26 2010-02-24 0.483 162,458,208 +2,070,870 5.35% 78,521,436
2010-02-25 2010-02-23 0.500 160,387,338 +948,166 5.29% 80,240,534
2010-02-24 2010-02-22 0.500 159,439,172 +4,934,237 5.26% 79,766,174
2010-02-23 2010-02-19 0.492 154,504,935 +1,141,572 5.09% 75,987,485
2010-02-22 2010-02-18 0.521 153,363,363 +962,318 5.05% 79,977,617
2010-02-19 2010-02-17 0.543 152,401,045 +150,952 5.02% 82,706,499
2010-02-18 2010-02-12 0.534 152,250,093 +990,621 5.02% 81,333,570
2010-02-17 2010-02-11 0.534 151,259,472 +2,641,656 4.99% 80,804,370
2010-02-12 2010-02-10 0.534 148,617,816 +7,028,693 4.90% 79,393,170
2010-02-11 2010-02-09 0.577 141,589,123 +424,551 4.67% 81,641,415
2010-02-10 2010-02-08 0.594 141,164,572 +1,297,242 4.65% 83,790,634
2010-02-09 2010-02-05 0.543 139,867,330 +4,486,099 4.61% 75,904,580
2010-02-08 2010-02-04 0.543 135,381,231 +457,572 4.46% 73,470,019
2010-02-05 2010-02-03 0.560 134,923,659 +1,201,954 4.45% 75,509,878
2010-02-04 2010-02-02 0.560 133,721,705 +688,717 4.41% 74,837,205
2010-02-03 2010-02-01 0.521 133,032,988 +2,754,870 4.38% 69,375,509
2010-02-02 2010-01-29 0.488 130,278,118 +474,083 4.29% 63,520,081
2010-02-01 2010-01-28 0.471 129,804,035 +80,193 4.28% 61,087,577
2010-01-29 2010-01-27 0.475 129,723,842 +660,415 4.28% 61,599,835
2010-01-28 2010-01-26 0.466 129,063,427 +2,467,118 4.25% 60,191,838
2010-01-27 2010-01-25 0.547 126,596,309 +754,759 4.17% 69,239,270
2010-01-26 2010-01-22 0.551 125,841,550 +504,745 4.15% 69,360,008
2010-01-25 2010-01-21 0.538 125,336,805 +547,200 4.13% 67,487,613
2010-01-22 2010-01-20 0.572 124,789,605 +367,945 4.11% 71,425,601
2010-01-21 2010-01-19 0.594 124,421,660 +3,438,870 4.10% 73,852,594
2010-01-20 2010-01-18 0.611 120,982,790 +4,341,751 3.99% 73,863,148
2010-01-19 2010-01-15 0.564 116,641,039 +3,849,270 3.84% 65,772,560
2010-01-18 2010-01-14 0.594 112,791,769 +5,000,278 3.72% 66,949,474
2010-01-15 2010-01-13 0.492 107,791,491 -424,552 3.55% 53,013,221
2010-01-14 2010-01-12 0.475 108,216,043 +948,166 3.57% 51,386,779
2010-01-13 2010-01-11 0.415 107,267,877 -297,186 3.54% 44,569,472
2010-01-12 2010-01-08 0.424 107,565,063 +1,117,987 3.55% 45,605,053
2010-01-11 2010-01-07 0.428 106,447,076 +334,924 3.51% 45,582,363
2010-01-08 2010-01-06 0.424 106,112,152 +2,443,532 3.50% 44,989,053
2010-01-07 2010-01-05 0.432 103,668,620 +47,172 3.42% 44,832,114
2010-01-06 2010-01-04 0.428 103,621,448 +193,407 3.42% 44,372,383
2010-01-05 2009-12-31 0.415 103,428,041 -23,586 3.41% 42,974,032
2010-01-04 2009-12-29 0.424 103,451,627 -140,495 3.41% 43,861,053
2009-12-30 2009-12-28 0.424 103,592,122 +476,442 3.41% 43,920,619
2009-12-29 2009-12-24 0.432 103,115,680 +1,042,510 3.40% 44,592,991
2009-12-28 2009-12-22 0.458 102,073,170 +150,952 3.36% 46,738,749
2009-12-23 2009-12-21 0.458 101,922,218 -311,338 3.36% 46,669,629
2009-12-22 2009-12-18 0.428 102,233,556 +1,575,559 3.37% 43,778,065
2009-12-21 2009-12-17 0.394 100,657,997 +2,202,953 3.32% 39,689,256
2009-12-18 2009-12-16 0.386 98,455,044 +542,483 3.25% 37,985,783
2009-12-17 2009-12-15 0.386 97,912,561 -198,124 3.23% 37,776,483
2009-12-16 2009-12-14 0.403 98,110,685 +18,869 3.23% 39,516,788
2009-12-15 2009-12-11 0.394 98,091,816 +33,020 3.23% 38,677,416
2009-12-14 2009-12-10 0.390 98,058,796 +1,441,069 3.23% 38,248,650
2009-12-11 2009-12-09 0.399 96,617,727 +47,172 3.18% 38,505,822
2009-12-10 2009-12-08 0.403 96,570,555 +382,097 3.18% 38,896,458
2009-12-09 2009-12-07 0.407 96,188,458 -707,587 3.17% 39,150,374
2009-12-08 2009-12-04 0.428 96,896,045 +47,173 3.19% 41,492,457
2009-12-07 2009-12-03 0.437 96,848,872 +254,731 3.19% 42,293,489
2009-12-04 2009-12-02 0.437 96,594,141 +1,556,690 3.18% 42,182,249
2009-12-03 2009-12-01 0.424 95,037,451 +1,910,484 3.13% 40,293,640
2009-12-02 2009-11-30 0.377 93,126,967 -108,497 3.07% 35,140,440
2009-12-01 2009-11-27 0.377 93,235,464 +566,069 3.07% 35,181,380
2009-11-30 2009-11-26 0.373 92,669,395 -94,345 3.05% 34,574,883
2009-11-27 2009-11-25 0.369 92,763,740 -1,047,228 3.06% 34,216,787
2009-11-26 2009-11-24 0.377 93,810,968 -70,758 3.09% 35,398,540
2009-11-25 2009-11-23 0.377 93,881,726 -160,387 3.09% 35,425,240
2009-11-23 2009-11-19 0.386 94,042,113 -169,820 3.10% 36,283,193
2009-11-20 2009-11-18 0.382 94,211,933 +4,717 3.11% 35,949,276
2009-11-19 2009-11-17 0.382 94,207,216 +4,717 3.11% 35,947,476
2009-11-18 2009-11-16 0.390 94,202,499 -9,434 3.10% 36,744,469
2009-11-17 2009-11-13 0.390 94,211,933 +467,007 3.11% 36,748,149
2009-11-16 2009-11-12 0.377 93,744,926 -23,587 3.09% 35,373,620
2009-11-13 2009-11-11 0.382 93,768,513 -669,848 3.09% 35,780,076
2009-11-12 2009-11-10 0.382 94,438,361 -132,083 3.11% 36,035,676
2009-11-11 2009-11-09 0.386 94,570,444 +259,448 3.12% 36,487,033
2009-11-09 2009-11-05 0.399 94,310,996 -113,213 3.11% 37,586,502
2009-11-06 2009-11-04 0.382 94,424,209 -523,614 3.11% 36,030,276
2009-11-05 2009-11-03 0.377 94,947,823 +292,469 3.13% 35,827,520
2009-11-04 2009-11-02 0.420 94,655,354 +377,379 3.12% 39,730,324
2009-11-03 2009-10-30 0.411 94,277,975 +467,007 3.11% 38,772,491
2009-11-02 2009-10-29 0.386 93,810,968 -274,448 3.09% 36,194,013
2009-10-30 2009-10-28 0.390 94,085,416 +169,820 3.10% 36,698,800
2009-10-29 2009-10-27 0.394 93,915,596 +103,780 3.10% 37,030,740
2009-10-28 2009-10-23 0.411 93,811,816 -52,631,856 3.09% 38,580,780
2009-10-27 2009-10-22 0.411 146,443,672 +188,690 4.83% 60,226,007
2009-10-23 2009-10-21 0.411 146,254,982 +23,586 4.82% 60,148,407
2009-10-22 2009-10-20 0.420 146,231,396 +23,586 4.82% 61,378,680
2009-10-21 2009-10-19 0.403 146,207,810 +56,607 4.82% 58,889,234
2009-10-20 2009-10-16 0.403 146,151,203 +52,966,780 4.82% 58,866,434
2009-10-19 2009-10-15 0.437 93,184,423 +70,759 3.07% 40,693,240
2009-10-16 2009-10-14 0.441 93,113,664 +202,841 3.07% 41,057,120
2009-10-15 2009-10-13 0.437 92,910,823 -28,303 3.06% 40,573,760
2009-10-14 2009-10-12 0.432 92,939,126 -70,759 3.06% 40,192,080
2009-10-13 2009-10-09 0.432 93,009,885 -28,303 3.07% 40,222,680
2009-10-12 2009-10-08 0.420 93,038,188 -165,104 3.07% 39,051,540
2009-10-09 2009-10-07 0.424 93,203,292 +56,607 3.07% 39,516,000
2009-10-08 2009-10-06 0.432 93,146,685 -70,759 3.07% 40,281,840
2009-10-07 2009-10-05 0.424 93,217,444 -306,621 3.07% 39,522,000
2009-10-06 2009-10-02 0.428 93,524,065 -117,931 3.08% 40,048,520
2009-10-05 2009-09-30 0.415 93,641,996 +80,194 3.09% 38,907,960
2009-09-30 2009-09-28 0.432 93,561,802 -37,738 3.08% 40,461,360
2009-09-29 2009-09-25 0.428 93,599,540 +47,172 3.17% 40,080,840
2009-09-28 2009-09-24 0.432 93,552,368 +518,897 3.17% 40,457,280
2009-09-25 2009-09-23 0.428 93,033,471 +268,883 3.16% 39,838,440
2009-09-24 2009-09-22 0.432 92,764,588 +533,048 3.15% 40,116,600
2009-09-23 2009-09-21 0.424 92,231,540 +669,849 3.13% 39,104,000
2009-09-22 2009-09-18 0.445 91,561,691 +14,151 3.11% 40,761,000
2009-09-21 2009-09-17 0.428 91,547,540 +160,387 3.11% 39,202,140
2009-09-18 2009-09-16 0.432 91,387,153 +70,758 3.10% 39,520,920
2009-09-17 2009-09-15 0.449 91,316,395 +400,966 3.10% 41,038,960
2009-09-16 2009-09-14 0.445 90,915,429 +608,524 3.08% 40,473,300
2009-09-15 2009-09-11 0.445 90,306,905 +1,580,277 3.06% 40,202,400
2009-09-14 2009-09-10 0.445 88,726,628 +23,586 3.01% 39,498,900
2009-09-11 2009-09-09 0.471 88,703,042 +1,820,856 3.01% 41,744,880
2009-09-10 2009-09-08 0.488 86,882,186 +514,179 2.95% 42,361,400
2009-09-09 2009-09-07 0.458 86,368,007 +2,844,498 2.93% 39,547,440
2009-09-08 2009-09-04 0.437 83,523,509 +231,145 2.83% 36,474,360
2009-09-07 2009-09-03 0.424 83,292,364 +47,172 2.83% 35,314,000
2009-09-04 2009-09-02 0.432 83,245,192 +316,056 2.82% 35,999,880
2009-09-03 2009-09-01 0.432 82,929,136 +9,434 2.81% 35,863,200
2009-09-02 2009-08-31 0.403 82,919,702 +816,083 2.81% 33,398,200
2009-09-01 2009-08-28 0.445 82,103,619 +141,518 2.78% 36,550,500
2009-08-31 2009-08-27 0.462 81,962,101 +500,027 2.78% 37,877,500
2009-08-28 2009-08-26 0.466 81,462,074 +179,256 2.76% 37,991,800
2009-08-27 2009-08-25 0.496 81,282,818 -92,222 2.76% 40,320,540
2009-08-26 2009-08-24 0.496 81,375,040 +669,848 2.76% 40,366,287
2009-08-25 2009-08-21 0.496 80,705,192 +59,202 2.74% 40,034,007
2009-08-24 2009-08-20 0.492 80,645,990 +367,944 2.74% 39,662,720
2009-08-21 2009-08-19 0.505 80,278,046 +386,814 2.72% 40,502,840
2009-08-20 2009-08-18 0.513 79,891,232 +518,897 2.71% 40,985,120
2009-08-19 2009-08-17 0.492 79,372,335 +938,732 2.69% 39,036,320
2009-08-18 2009-08-14 0.517 78,433,603 +15,331 2.66% 40,569,880
2009-08-17 2009-08-13 0.526 78,418,272 +207,558 2.66% 41,226,900
2009-08-14 2009-08-12 0.526 78,210,714 +61,325 2.65% 41,117,780
2009-08-13 2009-08-11 0.543 78,149,389 +188,689 2.65% 42,410,880
2009-08-12 2009-08-10 0.521 77,960,700 +150,952 2.64% 40,655,805
2009-08-11 2009-08-07 0.547 77,809,748 +363,228 2.64% 42,556,455
2009-08-10 2009-08-06 0.538 77,446,520 +1,306,676 2.63% 41,701,085
2009-08-07 2009-08-05 0.530 76,139,844 +339,642 2.58% 40,351,875
2009-08-06 2009-08-04 0.551 75,800,202 +665,131 2.57% 41,778,750
2009-08-05 2009-08-03 0.564 75,135,071 -212,276 2.55% 42,367,815
2009-08-04 2009-07-31 0.577 75,347,347 -75,476 2.56% 43,445,880
2009-08-03 2009-07-30 0.551 75,422,823 +792,497 2.56% 41,570,750
2009-07-31 2009-07-29 0.577 74,630,326 +363,228 2.53% 43,032,440
2009-07-30 2009-07-28 0.632 74,267,098 +1,254,786 2.52% 46,916,375
2009-07-29 2009-07-27 0.534 73,012,312 +155,669 2.48% 39,003,930
2009-07-28 2009-07-24 0.509 72,856,643 -264,165 2.47% 37,067,400
2009-07-27 2009-07-23 0.509 73,120,808 +94,345 2.48% 37,201,800
2009-07-24 2009-07-22 0.521 73,026,463 +94,345 2.48% 38,082,645
2009-07-23 2009-07-21 0.526 72,932,118 -103,780 2.47% 38,342,660
2009-07-22 2009-07-20 0.521 73,035,898 +316,055 2.48% 38,087,565
2009-07-21 2009-07-17 0.538 72,719,843 +37,738 2.47% 39,156,005
2009-07-20 2009-07-16 0.543 72,682,105 +132,083 2.47% 39,443,840
2009-07-17 2009-07-15 0.509 72,550,022 +75,476 2.46% 36,911,400
2009-07-16 2009-07-14 0.521 72,474,546 +28,304 2.46% 37,794,825
2009-07-15 2009-07-13 0.500 72,446,242 +150,951 2.46% 36,244,290
2009-07-14 2009-07-10 0.509 72,295,291 +146,235 2.45% 36,781,800
2009-07-13 2009-07-09 0.543 72,149,056 +113,214 2.45% 39,154,560
2009-07-10 2009-07-08 0.538 72,035,842 -70,759 2.44% 38,787,705
2009-07-09 2009-07-07 0.560 72,106,601 +122,648 2.45% 40,354,380
2009-07-08 2009-07-06 0.568 71,983,953 +467,008 2.44% 40,896,130
2009-07-07 2009-07-03 0.551 71,516,945 +353,793 2.43% 39,417,950
2009-07-06 2009-07-02 0.547 71,163,152 -726,456 2.41% 38,921,235
2009-07-03 2009-06-30 0.594 71,889,608 +301,904 2.44% 42,671,300
2009-07-02 2009-06-29 0.623 71,587,704 +681,406 2.43% 44,616,705
2009-06-29 2009-06-25 0.666 70,906,298 +84,910 2.41% 47,198,282
2009-06-25 2009-06-23 0.653 70,821,388 +14,152 2.40% 46,240,964
2009-06-24 2009-06-22 0.649 70,807,236 +235,862 2.40% 45,931,518
2009-06-23 2009-06-19 0.670 70,571,374 +910,428 2.39% 47,274,548
2009-06-22 2009-06-18 0.636 69,660,946 +1,009,490 2.36% 44,301,900
2009-06-19 2009-06-17 0.678 68,651,456 +745,324 2.33% 46,570,560
2009-06-18 2009-06-16 0.725 67,906,132 +8,344,804 2.30% 49,231,926
2009-06-17 2009-06-15 0.746 59,561,328 +693,434 2.02% 44,444,576
2009-06-16 2009-06-12 0.759 58,867,894 +839,670 2.00% 44,675,894
2009-06-15 2009-06-11 0.763 58,028,224 +905,710 1.97% 44,284,680
2009-06-09 2009-06-05 0.704 57,122,514 -816,083 1.94% 40,202,876
2009-06-08 2009-06-04 0.594 57,938,597 +221,711 1.97% 34,390,440
2009-06-05 2009-06-03 0.594 57,716,886 +349,076 1.96% 34,258,840
2009-06-04 2009-06-02 0.598 57,367,810 -599,090 1.95% 34,294,866
2009-06-03 2009-06-01 0.594 57,966,900 -165,104 1.97% 34,407,240
2009-06-02 2009-05-29 0.606 58,132,004 +1,562,587 1.97% 35,244,638
2009-06-01 2009-05-27 0.636 56,569,417 -14,152 1.92% 35,976,150
2009-05-29 2009-05-26 0.623 56,583,569 +117,932 1.92% 35,265,447
2009-05-27 2009-05-25 0.632 56,465,637 +533,048 1.92% 35,670,749
2009-05-26 2009-05-22 0.611 55,932,589 -42,455 1.90% 34,148,304
2009-05-25 2009-05-21 0.572 55,975,044 +179,255 1.90% 32,038,335
2009-05-22 2009-05-20 0.564 55,795,789 -141,517 1.89% 31,462,613
2009-05-21 2009-05-19 0.568 55,937,306 -528,331 1.90% 31,779,574
2009-05-20 2009-05-18 0.636 56,465,637 +4,717 1.92% 35,910,150
2009-05-19 2009-05-15 0.458 56,460,920 +70,758 1.92% 25,853,148
2009-05-18 2009-05-14 0.441 56,390,162 -42,455 1.91% 24,864,424
2009-05-15 2009-05-13 0.462 56,432,617 -570,786 1.91% 26,079,449
2009-05-14 2009-05-12 0.466 57,003,403 +429,269 1.93% 26,584,910
2009-05-13 2009-05-11 0.454 56,574,134 +523,614 1.92% 25,665,127
2009-05-12 2009-05-08 0.458 56,050,520 +150,952 1.90% 25,665,228
2009-05-11 2009-05-07 0.449 55,899,568 +122,648 1.90% 25,122,106
2009-05-08 2009-05-06 0.479 55,776,920 +528,331 1.89% 26,722,353
2009-05-07 2009-05-05 0.483 55,248,589 +382,097 1.87% 26,703,474
2009-05-06 2009-05-04 0.432 54,866,492 +358,510 1.86% 23,727,342
2009-05-05 2009-04-30 0.441 54,507,982 +268,883 1.85% 24,034,504
2009-05-04 2009-04-29 0.420 54,239,099 +292,469 1.84% 22,766,139
2009-04-30 2009-04-28 0.437 53,946,630 -278,317 1.83% 23,558,263
2009-04-29 2009-04-27 0.441 54,224,947 +495,311 1.84% 23,909,704
2009-04-28 2009-04-24 0.500 53,729,636 +457,572 1.82% 26,880,518
2009-04-27 2009-04-23 0.509 53,272,064 +745,325 1.81% 27,103,320
2009-04-24 2009-04-22 0.488 52,526,739 -23,587 1.78% 25,610,615
2009-04-23 2009-04-21 0.521 52,550,326 -193,407 1.78% 27,404,523
2009-04-22 2009-04-20 0.509 52,743,733 -212,276 1.79% 26,834,520
2009-04-21 2009-04-17 0.551 52,956,009 +127,366 1.80% 29,187,730
2009-04-20 2009-04-16 0.594 52,828,643 +221,710 1.79% 31,357,340
2009-04-17 2009-04-15 0.657 52,606,933 -386,813 1.78% 34,571,355
2009-04-16 2009-04-14 0.717 52,993,746 +660,885 1.80% 37,971,089
2009-04-15 2009-04-09 0.551 52,332,861 +467,007 1.78% 28,844,270
2009-04-14 2009-04-08 0.415 51,865,854 -80,193 1.76% 21,550,102
2009-04-09 2009-04-07 0.339 51,946,047 +9,435 1.76% 17,619,120
2009-04-08 2009-04-06 0.326 51,936,612 -188,690 1.76% 16,955,323
2009-04-07 2009-04-03 0.322 52,125,302 -51,890 1.77% 16,795,924
2009-04-06 2009-04-02 0.322 52,177,192 +47,173 1.77% 16,812,644
2009-04-03 2009-04-01 0.326 52,130,019 +56,607 1.77% 17,018,463
2009-04-01 2009-03-30 0.293 52,073,412 -23,587 1.77% 15,233,751
2009-03-30 2009-03-26 0.305 52,096,999 -18,868 1.77% 15,903,288
2009-03-27 2009-03-25 0.293 52,115,867 +188,689 1.77% 15,246,171
2009-03-26 2009-03-24 0.297 51,927,178 +75,476 1.76% 15,411,130
2009-03-25 2009-03-23 0.297 51,851,702 +117,931 1.76% 15,388,730
2009-03-23 2009-03-19 0.288 51,733,771 +47,173 1.75% 14,915,052
2009-03-17 2009-03-13 0.305 51,686,598 -117,931 1.75% 15,778,008
2009-03-16 2009-03-12 0.276 51,804,529 -66,042 1.76% 14,276,535
2009-03-13 2009-03-11 0.305 51,870,571 +339,642 1.76% 15,834,168
2009-03-12 2009-03-10 0.301 51,530,929 -14,152 1.75% 15,512,009
2009-03-11 2009-03-09 0.331 51,545,081 -9,435 1.75% 17,046,042
2009-03-10 2009-03-06 0.348 51,554,516 +363,228 1.75% 17,923,478
2009-03-09 2009-03-05 0.339 51,191,288 -349,076 1.74% 17,363,120
2009-03-06 2009-03-04 0.352 51,540,364 +188,690 1.75% 18,137,077
2009-03-05 2009-03-03 0.373 51,351,674 +235,862 1.74% 19,159,272
2009-03-04 2009-03-02 0.352 51,115,812 +1,188,745 1.73% 17,987,677
2009-03-03 2009-02-27 0.513 49,927,067 -18,869 1.69% 25,613,159
2009-03-02 2009-02-26 0.466 49,945,936 -14,151 1.69% 23,293,490
2009-02-27 2009-02-25 0.441 49,960,087 +47,172 1.69% 22,029,176
2009-02-26 2009-02-24 0.462 49,912,915 +882,125 1.69% 23,066,471
2009-02-25 2009-02-23 0.466 49,030,790 +773,627 1.66% 22,866,690
2009-02-24 2009-02-20 0.466 48,257,163 +70,759 1.64% 22,505,890
2009-02-23 2009-02-19 0.500 48,186,404 +396,249 1.63% 24,107,282
2009-02-20 2009-02-18 0.492 47,790,155 +646,262 1.62% 23,503,804
2009-02-19 2009-02-17 0.551 47,143,893 -33,021 1.60% 25,984,270
2009-02-18 2009-02-16 0.564 47,176,914 -438,703 1.60% 26,602,527
2009-02-17 2009-02-13 0.479 47,615,617 +42,455 1.62% 22,812,327
2009-02-16 2009-02-12 0.505 47,573,162 -18,869 1.61% 24,002,181
2009-02-13 2009-02-11 0.488 47,592,031 +18,869 1.61% 23,204,585
2009-02-12 2009-02-10 0.517 47,573,162 +103,779 1.61% 24,607,278
2009-02-11 2009-02-09 0.521 47,469,383 +165,104 1.61% 24,754,857
2009-02-09 2009-02-05 0.538 47,304,279 +51,889 1.60% 25,470,993
2009-02-06 2009-02-04 0.530 47,252,390 -23,586 1.60% 25,042,375
2009-02-04 2009-02-02 0.517 47,275,976 -9,434 1.60% 24,453,558
2009-02-03 2009-01-30 0.568 47,285,410 +70,758 1.60% 26,864,186
2009-02-02 2009-01-29 0.577 47,214,652 +429,269 1.60% 27,224,344
2009-01-30 2009-01-23 0.560 46,785,383 -47,172 1.59% 26,183,388
2009-01-29 2009-01-22 0.538 46,832,555 -37,738 1.59% 25,216,993
2009-01-23 2009-01-21 0.526 46,870,293 +33,021 1.59% 24,641,156
2009-01-22 2009-01-20 0.526 46,837,272 +141,517 1.59% 24,623,796
2009-01-21 2009-01-19 0.551 46,695,755 +320,773 1.58% 25,737,270
2009-01-20 2009-01-16 0.602 46,374,982 -94,345 1.57% 27,919,898
2009-01-19 2009-01-15 0.594 46,469,327 -61,324 1.58% 27,582,660
2009-01-16 2009-01-14 0.572 46,530,651 +117,931 1.58% 26,632,665
2009-01-15 2009-01-13 0.555 46,412,720 +4,717 1.57% 25,778,049
2009-01-14 2009-01-12 0.572 46,408,003 +47,172 1.57% 26,562,465
2009-01-13 2009-01-09 0.594 46,360,831 +47,173 1.57% 27,518,260
2009-01-12 2009-01-08 0.611 46,313,658 +23,586 1.57% 28,275,696
2009-01-09 2009-01-07 0.619 46,290,072 +56,607 1.57% 28,653,814
2009-01-08 2009-01-06 0.632 46,233,465 +910,428 1.57% 29,206,831
2009-01-07 2009-01-05 0.687 45,323,037 +207,558 1.54% 31,129,758
2009-01-06 2009-01-02 0.755 45,115,479 -150,951 1.53% 34,047,662
2009-01-05 2008-12-31 0.801 45,266,430 -150,952 1.54% 36,272,691
2009-01-02 2008-12-29 0.623 45,417,382 -4,717 1.54% 28,306,173
2008-12-30 2008-12-24 0.627 45,422,099 +47,172 1.54% 28,501,692
2008-12-29 2008-12-22 0.636 45,374,927 +70,759 1.54% 28,856,850
2008-12-23 2008-12-19 0.636 45,304,168 +14,151 1.54% 28,811,850
2008-12-22 2008-12-18 0.678 45,290,017 -155,669 1.54% 30,723,040
2008-12-19 2008-12-17 0.636 45,445,686 +485,877 1.54% 28,901,850
2008-12-18 2008-12-16 0.695 44,959,809 +216,993 1.52% 31,261,516
2008-12-16 2008-12-12 0.755 44,742,816 -84,911 1.52% 33,766,422
2008-12-15 2008-12-11 0.797 44,827,727 -122,648 1.52% 35,731,092
2008-12-12 2008-12-10 0.750 44,950,375 -28,303 1.52% 33,732,483
2008-12-11 2008-12-09 0.750 44,978,678 -386,814 1.53% 33,753,723
2008-12-10 2008-12-08 0.746 45,365,492 +42,455 1.54% 33,851,664
2008-12-09 2008-12-05 0.534 45,323,037 +476,441 1.54% 24,212,034
2008-12-08 2008-12-04 0.543 44,846,596 +117,931 1.52% 24,337,792
2008-12-05 2008-12-03 0.585 44,728,665 +410,401 1.52% 26,170,182
2008-12-04 2008-12-02 0.594 44,318,264 +235,862 1.50% 26,305,860
2008-12-03 2008-12-01 0.602 44,082,402 +235,862 1.50% 26,539,658
2008-12-01 2008-11-27 0.632 43,846,540 +47,172 1.49% 27,698,951
2008-11-28 2008-11-26 0.602 43,799,368 +75,476 1.49% 26,369,258
2008-11-27 2008-11-25 0.653 43,723,892 +42,455 1.48% 28,548,366
2008-11-26 2008-11-24 0.619 43,681,437 -1,221,766 1.48% 27,039,054
2008-11-25 2008-11-21 0.581 44,903,203 +330,207 1.52% 26,081,923
2008-11-24 2008-11-20 0.589 44,572,996 -18,869 1.51% 26,268,081
2008-11-21 2008-11-19 0.581 44,591,865 +330,208 1.51% 25,901,083
2008-11-20 2008-11-18 0.636 44,261,657 +94,344 1.50% 28,148,850
2008-11-19 2008-11-17 0.627 44,167,313 +28,304 1.50% 27,714,332
2008-11-18 2008-11-14 0.678 44,139,009 +70,758 1.50% 29,942,240
2008-11-17 2008-11-13 0.636 44,068,251 +4,718 1.49% 28,025,850
2008-11-14 2008-11-12 0.691 44,063,533 +75,476 1.49% 30,451,497
2008-11-13 2008-11-11 0.678 43,988,057 -91,515 1.49% 29,839,840
2008-11-12 2008-11-10 0.666 44,079,572 +117,931 1.50% 29,341,259
2008-11-11 2008-11-07 0.611 43,961,641 +86,797 1.49% 26,839,728
2008-11-10 2008-11-06 0.632 43,874,844 +1,401,022 1.49% 27,716,831
2008-11-07 2008-11-05 0.678 42,473,822 +349,076 1.44% 28,812,640
2008-11-06 2008-11-04 0.746 42,124,746 +1,948,221 1.43% 31,433,424
2008-11-05 2008-11-03 0.704 40,176,525 +919,863 1.36% 28,276,274
2008-11-04 2008-10-31 0.619 39,256,662 -325,490 1.33% 24,300,094
2008-11-03 2008-10-30 0.602 39,582,152 -231,145 1.34% 23,830,298
2008-10-31 2008-10-29 0.657 39,813,297 +42,455 1.35% 26,163,845
2008-10-30 2008-10-28 0.653 39,770,842 +9,435 1.35% 25,967,326
2008-10-29 2008-10-27 0.691 39,761,407 +622,676 1.35% 27,478,377
2008-10-28 2008-10-24 0.750 39,138,731 +250,014 1.33% 29,371,203
2008-10-27 2008-10-23 0.784 38,888,717 -9,435 1.32% 30,502,615
2008-10-24 2008-10-22 0.839 38,898,152 +198,124 1.32% 32,653,962
2008-10-23 2008-10-21 0.848 38,700,028 -537,765 1.31% 32,815,800
2008-10-22 2008-10-20 0.878 39,237,793 -14,152 1.33% 34,436,313
2008-10-21 2008-10-17 0.742 39,251,945 +698,152 1.33% 29,123,325
2008-10-20 2008-10-16 0.674 38,553,793 -80,193 1.31% 25,989,981
2008-10-17 2008-10-15 0.742 38,633,986 +490,593 1.31% 28,664,825
2008-10-16 2008-10-14 0.784 38,143,393 +47,172 1.29% 29,918,015
2008-10-15 2008-10-13 0.759 38,096,221 +99,063 1.29% 28,911,901
2008-10-14 2008-10-10 0.797 37,997,158 +419,834 1.29% 30,286,612
2008-10-13 2008-10-09 0.865 37,577,324 +556,635 1.27% 32,501,076
2008-10-10 2008-10-08 0.865 37,020,689 +396,248 1.26% 32,019,636
2008-10-09 2008-10-06 0.924 36,624,441 +816,083 1.24% 33,850,822
2008-10-08 2008-10-03 0.975 35,808,358 +113,214 1.21% 34,918,370
2008-10-06 2008-10-02 1.018 35,695,144 -75,476 1.21% 36,321,360
2008-10-03 2008-09-30 1.060 35,770,620 -533,048 1.21% 37,914,750
2008-10-02 2008-09-29 0.924 36,303,668 -89,628 1.23% 33,554,342
2008-09-30 2008-09-26 0.912 36,393,296 +905,711 1.23% 33,174,285
2008-09-29 2008-09-25 0.903 35,487,585 +1,613,297 1.20% 32,047,767
2008-09-26 2008-09-24 0.899 33,874,288 +556,635 1.15% 30,447,228
2008-09-25 2008-09-23 0.861 33,317,653 +146,234 1.13% 28,675,577
2008-09-24 2008-09-22 0.945 33,171,419 +679,283 1.13% 31,362,497
2008-09-23 2008-09-19 0.941 32,492,136 -404,267 1.10% 30,582,498
2008-09-22 2008-09-18 0.890 32,896,403 +169,820 1.12% 29,289,330
2008-09-19 2008-09-17 0.890 32,726,583 +415,118 1.11% 29,138,130
2008-09-18 2008-09-16 0.848 32,311,465 +636,828 1.10% 27,398,600
2008-09-17 2008-09-12 0.933 31,674,637 +136,800 1.07% 29,544,460
2008-09-16 2008-09-11 0.945 31,537,837 +278,317 1.07% 29,817,999
2008-09-12 2008-09-10 1.013 31,259,520 +89,628 1.06% 31,675,387
2008-09-11 2008-09-09 1.018 31,169,892 +18,869 1.06% 31,716,720
2008-09-10 2008-09-08 1.166 31,151,023 +311,338 1.06% 36,320,075
2008-09-09 2008-09-05 1.102 30,839,685 +2,108,607 1.05% 33,995,780
2008-09-08 2008-09-04 1.009 28,731,078 -1,938,787 0.97% 28,991,494
2008-09-05 2008-09-03 0.839 30,669,865 -1,429,324 1.04% 25,746,534
2008-09-04 2008-09-02 0.929 32,099,189 +264,165 1.09% 29,804,367
2008-09-03 2008-09-01 1.005 31,835,024 -212,276 1.08% 31,988,601
2008-09-02 2008-08-29 1.051 32,047,300 -386,814 1.09% 33,696,504
2008-09-01 2008-08-28 1.102 32,434,114 +570,787 1.10% 35,753,381
2008-08-29 2008-08-27 1.145 31,863,327 +268,883 1.08% 36,475,110
2008-08-28 2008-08-26 1.208 31,594,444 -103,780 1.07% 38,176,605
2008-08-27 2008-08-25 1.251 31,698,224 -28,303 1.08% 39,645,936
2008-08-26 2008-08-21 1.293 31,726,527 +1,370,359 1.08% 41,026,465
2008-08-25 2008-08-20 1.399 30,356,168 +108,497 1.03% 42,471,990
2008-08-21 2008-08-19 1.484 30,247,671 -117,931 1.03% 44,885,050
2008-08-20 2008-08-18 1.590 30,365,602 +330,207 1.03% 48,278,624
2008-08-19 2008-08-15 1.548 30,035,395 +202,841 1.02% 46,480,195
2008-08-18 2008-08-14 1.590 29,832,554 +80,193 1.01% 47,431,125
2008-08-15 2008-08-13 1.590 29,752,361 +391,531 1.01% 47,303,625
2008-08-14 2008-08-12 1.675 29,360,830 +89,628 1.00% 49,170,786
2008-08-13 2008-08-11 1.696 29,271,202 -396,248 0.99% 49,641,200
2008-08-12 2008-08-08 1.696 29,667,450 -292,469 1.01% 50,313,199
2008-08-11 2008-08-07 1.590 29,959,919 +33,020 1.02% 47,633,624
2008-08-08 2008-08-05 1.696 29,926,899 +212,276 1.02% 50,753,200
2008-08-07 2008-08-04 1.781 29,714,623 +75,476 1.01% 52,912,860
2008-08-05 2008-08-01 1.908 29,639,147 -122,648 1.01% 56,548,350
2008-08-04 2008-07-31 1.802 29,761,795 -42,455 1.01% 53,627,775
2008-08-01 2008-07-30 2.077 29,804,250 +28,303 1.01% 61,917,869
2008-07-31 2008-07-29 1.696 29,775,947 +66,041 1.01% 50,497,200
2008-07-30 2008-07-28 1.844 29,709,906 -61,324 1.01% 54,793,906
2008-07-29 2008-07-25 2.035 29,771,230 +42,455 1.01% 60,587,041
2008-07-28 2008-07-24 1.993 29,728,775 +89,628 1.01% 59,240,211
2008-07-25 2008-07-23 2.077 29,639,147 +80,193 1.01% 61,574,870
2008-07-24 2008-07-22 2.120 29,558,954 -273,600 1.00% 62,661,501
2008-07-23 2008-07-21 1.844 29,832,554 -18,869 1.01% 55,020,105
2008-07-22 2008-07-18 1.908 29,851,423 +207,559 1.01% 56,953,350
2008-07-21 2008-07-17 1.844 29,643,864 -84,911 1.01% 54,672,105
2008-07-18 2008-07-16 1.823 29,728,775 -9,434 1.01% 54,198,491
2008-07-17 2008-07-15 1.590 29,738,209 +42,455 1.01% 47,281,125
2008-07-16 2008-07-14 1.611 29,695,754 +80,193 1.01% 47,843,140
2008-07-15 2008-07-11 1.844 29,615,561 +18,869 1.00% 54,619,906
2008-07-14 2008-07-10 1.929 29,596,692 +405,683 1.00% 57,094,766
2008-07-11 2008-07-09 1.993 29,191,009 -608,524 0.99% 58,168,610
2008-07-10 2008-07-08 2.077 29,799,533 -80,193 1.01% 61,908,070
2008-07-09 2008-07-07 2.077 29,879,726 +122,648 1.01% 62,074,669
2008-07-08 2008-07-04 2.035 29,757,078 -70,759 1.01% 60,558,240
2008-07-07 2008-07-03 2.077 29,827,837 +14,152 1.01% 61,966,871
2008-07-04 2008-07-02 2.056 29,813,685 -372,662 1.01% 61,305,455
2008-07-03 2008-06-30 2.120 30,186,347 -396,249 1.02% 63,991,500
2008-07-02 2008-06-27 2.056 30,582,596 -216,993 1.04% 62,886,556
2008-06-30 2008-06-26 2.056 30,799,589 +23,586 1.04% 63,332,756
2008-06-27 2008-06-25 2.120 30,776,003 +56,607 1.04% 65,241,501
2008-06-26 2008-06-24 2.077 30,719,396 -188,689 1.04% 63,819,071
2008-06-25 2008-06-23 2.120 30,908,085 -61,324 1.05% 65,521,499
2008-06-24 2008-06-20 2.099 30,969,409 +165,103 1.05% 64,994,984
2008-06-23 2008-06-19 2.120 30,804,306 -481,159 1.04% 65,301,500
2008-06-20 2008-06-18 2.120 31,285,465 +330,207 1.06% 66,321,500
2008-06-19 2008-06-17 2.056 30,955,258 +429,269 1.05% 63,652,856
2008-06-18 2008-06-16 2.120 30,525,989 +37,738 1.04% 64,711,501
2008-06-17 2008-06-13 2.120 30,488,251 -698,152 1.03% 64,631,501
2008-06-16 2008-06-12 2.289 31,186,403 -589,655 1.06% 71,400,421
2008-06-13 2008-06-11 2.417 31,776,058 -405,683 1.08% 76,792,110
2008-06-12 2008-06-10 2.459 32,181,741 -306,621 1.09% 79,136,940
2008-06-11 2008-06-06 2.501 32,488,362 -358,510 1.10% 81,268,371
2008-06-10 2008-06-05 2.459 32,846,872 -245,297 1.11% 80,772,539
2008-06-06 2008-06-04 2.501 33,092,169 +553,804 1.12% 82,778,770
2008-06-05 2008-06-03 2.459 32,538,365 +849,104 1.10% 80,013,901
2008-06-04 2008-06-02 2.205 31,689,261 -211,568 1.07% 69,864,600
2008-06-03 2008-05-30 2.205 31,900,829 +306,621 1.08% 70,331,040
2008-06-02 2008-05-29 2.289 31,594,208 +1,107,608 1.07% 72,334,079
2008-05-30 2008-05-28 2.035 30,486,600 +33,021 1.03% 62,042,881
2008-05-29 2008-05-27 1.929 30,453,579 +174,538 1.03% 58,747,780
2008-05-28 2008-05-26 1.781 30,279,041 +89,628 1.03% 53,917,920
2008-05-27 2008-05-23 1.696 30,189,413 -3,023,753 1.02% 51,198,399
2008-05-26 2008-05-22 1.760 33,213,166 -212,276 1.13% 58,438,640
2008-05-23 2008-05-21 1.654 33,425,442 +56,607 1.13% 55,269,240
2008-05-22 2008-05-20 1.548 33,368,835 +99,062 1.13% 51,638,740
2008-05-21 2008-05-19 1.548 33,269,773 +490,593 1.13% 51,485,440
2008-05-20 2008-05-16 1.548 32,779,180 +18,869 1.11% 50,726,240
2008-05-19 2008-05-15 1.569 32,760,311 +344,359 1.11% 51,391,520
2008-05-16 2008-05-14 1.463 32,415,952 +424,552 1.10% 47,415,420
2008-05-15 2008-05-13 1.463 31,991,400 +495,310 1.09% 46,794,420
2008-05-14 2008-05-09 1.272 31,496,090 -1,641,600 1.07% 40,060,800
2008-05-13 2008-05-08 1.208 33,137,690 +18,869 1.12% 40,041,360
2008-05-09 2008-05-07 1.208 33,118,821 +132,082 1.12% 40,018,560
2008-05-08 2008-05-06 1.187 32,986,739 -764,193 1.12% 39,159,681
2008-05-07 2008-05-05 1.145 33,750,932 +136,800 1.14% 38,635,920
2008-05-06 2008-05-02 1.145 33,614,132 -66,041 1.14% 38,479,320
2008-05-05 2008-04-30 1.166 33,680,173 -103,780 1.14% 39,268,900
2008-05-02 2008-04-29 1.187 33,783,953 -764,193 1.15% 40,106,080
2008-04-30 2008-04-28 1.187 34,548,146 -509,462 1.17% 41,013,280
2008-04-29 2008-04-25 1.293 35,057,608 +462,290 1.19% 45,333,980
2008-04-28 2008-04-24 1.060 34,595,318 +23,586 1.17% 36,668,999
2008-04-25 2008-04-23 1.030 34,571,732 +150,952 1.17% 35,617,968
2008-04-24 2008-04-22 1.026 34,420,780 -14,152 1.17% 35,316,511
2008-04-23 2008-04-21 1.060 34,434,932 -273,600 1.17% 36,499,000
2008-04-22 2008-04-18 1.060 34,708,532 -245,297 1.18% 36,789,000
2008-04-21 2008-04-17 1.056 34,953,829 -56,607 1.19% 36,900,804
2008-04-18 2008-04-16 1.039 35,010,436 -99,062 1.19% 36,366,820
2008-04-17 2008-04-15 0.988 35,109,498 +33,483,276 1.19% 34,683,448
2008-04-02 2008-03-31 22.879 1,626,222 -30,898,227 0.06% 37,205,731
2008-04-01 2008-03-28 24.530 32,524,449 +31,084,879 1.10% 797,813,834
2008-03-31 2008-03-27 25.001 1,439,570 -14,415 1.09% 35,991,250
2008-03-28 2008-03-26 25.001 1,453,985 +5,088 1.10% 36,351,645
2008-03-27 2008-03-25 25.850 1,448,897 -4,028 1.09% 37,454,702
2008-03-26 2008-03-20 22.218 1,452,925 +95,819 1.10% 32,281,401
2008-03-25 2008-03-19 19.341 1,357,106 -6,784 1.02% 26,247,376
2008-03-20 2008-03-18 18.916 1,363,890 +848 1.03% 25,799,542
2008-03-19 2008-03-17 18.397 1,363,042 +12,719 1.03% 25,076,223
2008-03-18 2008-03-14 19.388 1,350,323 +5,088 1.02% 26,179,886
2008-03-17 2008-03-13 18.586 1,345,235 +81,404 1.02% 25,002,455
2008-03-14 2008-03-12 18.869 1,263,831 -188,246 0.95% 23,847,193
2008-03-13 2008-03-11 21.369 1,452,077 -29,678 1.10% 31,029,596
2008-03-12 2008-03-10 24.766 1,481,755 +848 1.12% 36,696,443
2008-03-11 2008-03-07 25.709 1,480,907 +18,655 1.12% 38,072,602
2008-03-10 2008-03-06 27.596 1,462,252 +27,134 1.10% 40,352,120
2008-03-07 2008-03-05 24.766 1,435,118 -16,111 1.08% 35,541,454
2008-03-06 2008-03-04 23.114 1,451,229 -9,327 1.10% 33,544,421
2008-03-05 2008-03-03 21.228 1,460,556 -5,088 1.10% 31,004,091
2008-03-04 2008-02-29 19.341 1,465,644 +2,544 1.11% 28,346,577
2008-03-03 2008-02-28 19.435 1,463,100 -1,696 1.10% 28,435,410
2008-02-29 2008-02-27 19.812 1,464,796 -34,766 1.11% 29,021,156
2008-02-28 2008-02-26 19.482 1,499,562 +116,169 1.13% 29,214,789
2008-02-27 2008-02-25 18.869 1,383,393 +80,556 1.04% 26,103,205
2008-02-26 2008-02-22 18.869 1,302,837 +99,210 0.98% 24,583,196
2008-02-25 2008-02-21 19.341 1,203,627 -93,275 0.91% 23,278,985
2008-02-22 2008-02-20 18.680 1,296,902 -193,121 0.98% 24,226,497
2008-02-21 2008-02-19 20.237 1,490,023 +848 1.12% 30,153,556
2008-02-20 2008-02-18 17.454 1,489,175 -11,023 1.12% 25,991,763
2008-02-19 2008-02-15 16.039 1,500,198 -15,263 1.13% 24,061,116
2008-02-18 2008-02-14 15.567 1,515,461 -848 1.14% 23,591,034
2008-02-15 2008-02-13 15.473 1,516,309 -18,231 1.14% 23,461,179
2008-02-14 2008-02-12 14.859 1,534,540 -5,088 1.16% 22,802,215
2008-02-13 2008-02-11 14.671 1,539,628 +4,240 1.16% 22,587,307
2008-02-12 2008-02-06 15.190 1,535,388 +21,623 1.16% 23,321,812
2008-02-11 2008-02-04 15.095 1,513,765 -14,416 1.14% 22,850,553
2008-02-05 2008-02-01 13.916 1,528,181 -1,696 1.15% 21,265,964
2008-02-04 2008-01-31 13.916 1,529,877 +1,696 1.15% 21,289,566
2008-02-01 2008-01-30 15.095 1,528,181 -69,532 1.15% 23,068,165
2008-01-31 2008-01-29 16.039 1,597,713 -8,479 1.21% 25,625,123
2008-01-30 2008-01-28 16.086 1,606,192 +8,479 1.21% 25,836,882
2008-01-29 2008-01-25 15.567 1,597,713 -40,914 1.21% 24,871,443
2008-01-16 2008-01-14 12.265 1,638,627 -189,602 1.24% 20,097,486
2008-01-15 2008-01-11 16.746 1,828,229 +263,502 1.38% 30,615,913
2008-01-14 2008-01-10 16.039 1,564,727 +686,926 1.18% 25,096,073
2008-01-11 2008-01-09 8.019 877,801 +767,186 0.66% 7,039,361
2008-01-10 2008-01-08 4.481 110,615 -4,240 0.08% 495,708
2008-01-09 2008-01-07 4.246 114,855 -88,187 0.09% 487,619
2008-01-08 2008-01-04 3.915 203,042 -8,480 0.15% 794,973
2008-01-04 2008-01-02 3.868 211,522 -848 0.16% 818,197
2008-01-03 2007-12-31 3.491 212,370 -44,941 0.16% 741,333
2008-01-02 2007-12-27 3.774 257,311 +848 0.19% 971,039
2007-12-27 2007-12-20 3.821 256,463 -103,451 0.19% 979,937
2007-12-21 2007-12-19 3.821 359,914 -68,684 0.27% 1,375,220
2007-12-13 2007-12-11 3.774 428,598 -12,719 0.32% 1,617,441
2007-12-11 2007-12-07 3.066 441,317 +8,479 0.33% 1,353,170
2007-12-05 2007-12-03 3.538 432,838 +4,240 0.33% 1,531,352
2007-11-26 2007-11-22 3.679 428,598 -9,327 0.32% 1,577,005
2007-11-23 2007-11-21 4.293 437,925 +2,544 0.33% 1,879,877
2007-11-20 2007-11-16 4.151 435,381 -130,585 0.33% 1,807,342
2007-11-19 2007-11-15 5.189 565,966 -1,696 0.43% 2,936,779
2007-11-13 2007-11-09 5.047 567,662 +21,199 0.43% 2,865,246
2007-11-08 2007-11-06 5.000 546,463 -848 0.41% 2,732,467
2007-11-07 2007-11-05 5.000 547,311 -13,440 0.41% 2,736,707
2007-11-05 2007-11-01 5.566 560,751 -16,111 0.42% 3,121,335
2007-11-02 2007-10-31 5.425 576,862 +7,631 0.44% 3,129,378
2007-10-31 2007-10-29 5.897 569,231 -80,555 0.43% 3,356,501
2007-10-30 2007-10-26 5.472 649,786 -78,012 0.94% 3,555,630
2007-10-29 2007-10-25 3.774 727,798 -1,696 1.06% 2,746,560
2007-10-26 2007-10-24 3.868 729,494 +10,176 1.06% 2,821,785
2007-10-24 2007-10-22 4.246 719,318 -5,936 1.04% 3,053,878
2007-10-18 2007-10-16 4.670 725,254 -3,392 1.05% 3,386,988
2007-10-17 2007-10-15 4.670 728,646 +1,696 1.06% 3,402,828
2007-10-16 2007-10-12 5.095 726,950 -16,026 1.06% 3,703,536
2007-10-15 2007-10-11 6.038 742,976 -19,588 1.08% 4,486,142
2007-10-12 2007-10-10 6.132 762,564 -15,899 1.11% 4,676,360
2007-10-11 2007-10-09 5.897 778,463 -36,038 1.13% 4,590,249
2007-10-10 2007-10-08 4.717 814,501 -5,003 1.18% 3,842,199
2007-10-09 2007-10-05 5.425 819,504 -15,263 1.19% 4,445,670
2007-10-08 2007-10-04 4.104 834,767 -10,176 1.21% 3,425,885
2007-10-05 2007-10-03 4.246 844,943 -4,239 1.23% 3,587,221
2007-10-04 2007-10-02 4.529 849,182 -2,544 1.23% 3,845,566
2007-10-03 2007-09-28 4.246 851,726 -38,201 1.24% 3,616,019
2007-10-02 2007-09-27 3.679 889,927 -6,783 1.29% 3,274,442
2007-09-28 2007-09-25 3.585 896,710 -11,872 1.30% 3,214,799
2007-09-27 2007-09-24 2.736 908,582 -6,783 1.32% 2,485,881
2007-09-25 2007-09-21 2.925 915,365 +52,573 1.33% 2,677,160
2007-09-24 2007-09-20 2.736 862,792 -71,228 1.25% 2,360,600
2007-09-21 2007-09-19 2.359 934,020 -4,240 1.36% 2,203,000
2007-09-19 2007-09-17 2.406 938,260 +15,263 1.36% 2,257,260
2007-09-14 2007-09-12 2.547 922,997 -8,479 1.34% 2,351,161
2007-09-13 2007-09-11 2.547 931,476 -2,544 1.35% 2,372,759
2007-09-12 2007-09-10 2.217 934,020 -848 1.36% 2,070,820
2007-09-07 2007-09-05 2.406 934,868 +2,544 1.36% 2,249,100
2007-09-04 2007-08-31 2.830 932,324 -4,240 1.35% 2,638,799
2007-08-28 2007-08-24 2.594 936,564 -14,415 1.36% 2,429,900
2007-08-27 2007-08-23 2.359 950,979 -4,240 1.38% 2,243,000
2007-08-23 2007-08-21 2.830 955,219 +4,240 1.39% 2,703,600
2007-08-22 2007-08-20 2.736 950,979 +11,023 1.38% 2,601,880
2007-08-21 2007-08-17 2.170 939,956 -2,544 1.36% 2,039,641
2007-08-13 2007-08-09 2.736 942,500 +4,240 1.37% 2,578,681
2007-08-10 2007-08-08 2.878 938,260 +53,421 1.36% 2,699,860
2007-08-09 2007-08-07 3.066 884,839 +47,486 1.28% 2,713,101
2007-08-08 2007-08-06 3.774 837,353 -6,784 1.22% 3,159,998
2007-08-07 2007-08-03 3.774 844,137 +3,392 1.23% 3,185,600
2007-08-06 2007-08-02 3.774 840,745 +13,567 1.22% 3,172,799
2007-08-03 2007-08-01 4.057 827,178 +55,117 1.20% 3,355,720
2007-08-02 2007-07-31 4.906 772,061 -1,272 1.12% 3,787,680
2007-07-31 2007-07-27 4.812 773,333 +71,652 1.12% 3,720,960
2007-07-30 2007-07-26 4.859 701,681 +250,994 1.02% 3,409,300
2007-07-27 2007-07-25 4.434 450,687 +149,664 0.65% 1,998,440
2007-07-26 2007-07-24 3.868 301,023 -32,222 0.44% 1,164,399
2007-07-25 2007-07-23 3.302 333,245 +12,719 0.48% 1,100,398
2007-07-23 2007-07-19 2.830 320,526 +6,783 0.47% 907,199
2007-07-19 2007-07-17 2.689 313,743 -1,695 0.46% 843,601
2007-07-18 2007-07-16 3.019 315,438 +2,119 0.46% 952,319
2007-07-17 2007-07-13 2.972 313,319 +5,936 0.45% 931,141
2007-07-16 2007-07-12 2.689 307,383 -36,038 0.45% 826,500
2007-07-13 2007-07-11 2.217 343,421 -3,392 0.50% 761,400
2007-07-12 2007-07-10 2.052 346,813 +33,070 0.50% 711,661
2007-07-11 2007-07-09 1.981 313,743 -34,342 0.46% 621,601
2007-07-10 2007-07-06 1.627 348,085 -3,391 0.51% 566,491
2007-07-09 2007-07-05 1.722 351,476 -219,620 0.51% 605,169
2007-07-06 2007-07-04 1.368 571,096 -11,024 0.83% 781,260
2007-07-05 2007-07-03 1.344 582,120 +43,246 0.84% 782,610
2007-06-27 2007-06-25 1.321 538,874 +143,304 0.78% 711,760
2007-06-26 2007-06-22 1.321 395,570 0.57% 522,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top