History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 32,262,198 +0 0.34% 677,506
2025-07-17 2025-07-15 0.021 32,262,198 +0 0.34% 677,506
2025-07-16 2025-07-14 0.021 32,262,198 +0 0.34% 677,506
2025-07-15 2025-07-11 0.021 32,262,198 +0 0.34% 677,506
2025-07-14 2025-07-10 0.021 32,262,198 +0 0.34% 677,506
2025-07-11 2025-07-09 0.021 32,262,198 +0 0.34% 677,506
2025-07-10 2025-07-08 0.021 32,262,198 +0 0.34% 677,506
2025-07-09 2025-07-07 0.021 32,262,198 +0 0.34% 677,506
2025-07-08 2025-07-04 0.021 32,262,198 +0 0.34% 677,506
2025-07-07 2025-07-03 0.021 32,262,198 +0 0.34% 677,506
2025-07-04 2025-07-02 0.021 32,262,198 +0 0.34% 677,506
2025-07-03 2025-06-30 0.021 32,262,198 +0 0.34% 677,506
2025-07-02 2025-06-27 0.021 32,262,198 +0 0.34% 677,506
2025-06-30 2025-06-26 0.021 32,262,198 +0 0.34% 677,506
2025-06-27 2025-06-25 0.021 32,262,198 +0 0.34% 677,506
2025-06-26 2025-06-24 0.021 32,262,198 +0 0.34% 677,506
2025-06-25 2025-06-23 0.021 32,262,198 +0 0.34% 677,506
2025-06-24 2025-06-20 0.021 32,262,198 +0 0.34% 677,506
2025-06-23 2025-06-19 0.021 32,262,198 +0 0.34% 677,506
2025-06-20 2025-06-18 0.021 32,262,198 +0 0.34% 677,506
2025-06-19 2025-06-17 0.021 32,262,198 +0 0.34% 677,506
2025-06-18 2025-06-16 0.021 32,262,198 +0 0.34% 677,506
2025-06-17 2025-06-13 0.021 32,262,198 +0 0.34% 677,506
2025-06-16 2025-06-12 0.021 32,262,198 +0 0.34% 677,506
2025-06-13 2025-06-11 0.021 32,262,198 +0 0.34% 677,506
2025-06-12 2025-06-10 0.021 32,262,198 +0 0.34% 677,506
2025-06-11 2025-06-09 0.021 32,262,198 +0 0.34% 677,506
2025-06-10 2025-06-06 0.021 32,262,198 +0 0.34% 677,506
2025-06-09 2025-06-05 0.021 32,262,198 +0 0.34% 677,506
2025-06-06 2025-06-04 0.021 32,262,198 +0 0.34% 677,506
2025-06-05 2025-06-03 0.021 32,262,198 +0 0.34% 677,506
2025-06-04 2025-06-02 0.021 32,262,198 +0 0.34% 677,506
2025-06-03 2025-05-30 0.021 32,262,198 +0 0.34% 677,506
2025-06-02 2025-05-29 0.021 32,262,198 +0 0.34% 677,506
2025-05-30 2025-05-28 0.021 32,262,198 +0 0.34% 677,506
2025-05-29 2025-05-27 0.021 32,262,198 +0 0.34% 677,506
2025-05-28 2025-05-26 0.021 32,262,198 +0 0.34% 677,506
2025-05-27 2025-05-23 0.021 32,262,198 +0 0.34% 677,506
2025-05-26 2025-05-22 0.021 32,262,198 +0 0.34% 677,506
2025-05-23 2025-05-21 0.021 32,262,198 +0 0.34% 677,506
2025-05-22 2025-05-20 0.021 32,262,198 +0 0.34% 677,506
2025-05-21 2025-05-19 0.021 32,262,198 +0 0.34% 677,506
2025-05-20 2025-05-16 0.021 32,262,198 +0 0.34% 677,506
2025-05-19 2025-05-15 0.021 32,262,198 +0 0.34% 677,506
2025-05-16 2025-05-14 0.021 32,262,198 +0 0.34% 677,506
2025-05-15 2025-05-13 0.021 32,262,198 +0 0.34% 677,506
2025-05-14 2025-05-12 0.021 32,262,198 +0 0.34% 677,506
2025-05-13 2025-05-09 0.021 32,262,198 +0 0.34% 677,506
2025-05-12 2025-05-08 0.021 32,262,198 +0 0.34% 677,506
2025-05-09 2025-05-07 0.021 32,262,198 +0 0.34% 677,506
2025-05-08 2025-05-06 0.021 32,262,198 +0 0.34% 677,506
2025-05-07 2025-05-02 0.021 32,262,198 +0 0.34% 677,506
2025-05-06 2025-04-30 0.021 32,262,198 +0 0.34% 677,506
2025-05-02 2025-04-29 0.021 32,262,198 +0 0.34% 677,506
2025-04-30 2025-04-28 0.021 32,262,198 +0 0.34% 677,506
2025-04-29 2025-04-25 0.021 32,262,198 +0 0.34% 677,506
2025-04-28 2025-04-24 0.021 32,262,198 +0 0.34% 677,506
2025-04-25 2025-04-23 0.021 32,262,198 +0 0.34% 677,506
2025-04-24 2025-04-22 0.021 32,262,198 +0 0.34% 677,506
2025-04-23 2025-04-17 0.021 32,262,198 +0 0.34% 677,506
2025-04-22 2025-04-16 0.021 32,262,198 +0 0.34% 677,506
2025-04-17 2025-04-15 0.021 32,262,198 +0 0.34% 677,506
2025-04-16 2025-04-14 0.021 32,262,198 +0 0.34% 677,506
2025-04-15 2025-04-11 0.021 32,262,198 +0 0.34% 677,506
2025-04-14 2025-04-10 0.021 32,262,198 +0 0.34% 677,506
2025-04-11 2025-04-09 0.021 32,262,198 +0 0.34% 677,506
2025-04-10 2025-04-08 0.021 32,262,198 +0 0.34% 677,506
2025-04-09 2025-04-07 0.021 32,262,198 +0 0.34% 677,506
2025-04-08 2025-04-03 0.021 32,262,198 +0 0.34% 677,506
2025-04-07 2025-04-02 0.021 32,262,198 +0 0.34% 677,506
2025-04-03 2025-04-01 0.021 32,262,198 +0 0.34% 677,506
2025-04-02 2025-03-31 0.021 32,262,198 +0 0.34% 677,506
2025-04-01 2025-03-28 0.021 32,262,198 +0 0.34% 677,506
2025-03-31 2025-03-27 0.021 32,262,198 +0 0.34% 677,506
2025-03-28 2025-03-26 0.021 32,262,198 +0 0.34% 677,506
2025-03-27 2025-03-25 0.021 32,262,198 +0 0.34% 677,506
2025-03-26 2025-03-24 0.021 32,262,198 +0 0.34% 677,506
2025-03-25 2025-03-21 0.021 32,262,198 +0 0.34% 677,506
2025-03-24 2025-03-20 0.021 32,262,198 +0 0.34% 677,506
2025-03-21 2025-03-19 0.021 32,262,198 +0 0.34% 677,506
2025-03-20 2025-03-18 0.021 32,262,198 +0 0.34% 677,506
2025-03-19 2025-03-17 0.021 32,262,198 +0 0.34% 677,506
2025-03-18 2025-03-14 0.021 32,262,198 +0 0.34% 677,506
2025-03-17 2025-03-13 0.021 32,262,198 +0 0.34% 677,506
2025-03-14 2025-03-12 0.021 32,262,198 +0 0.34% 677,506
2025-03-13 2025-03-11 0.021 32,262,198 +0 0.34% 677,506
2025-03-12 2025-03-10 0.021 32,262,198 +0 0.34% 677,506
2025-03-11 2025-03-07 0.021 32,262,198 +0 0.34% 677,506
2025-03-10 2025-03-06 0.021 32,262,198 +0 0.34% 677,506
2025-03-07 2025-03-05 0.021 32,262,198 +0 0.34% 677,506
2025-03-06 2025-03-04 0.021 32,262,198 +0 0.34% 677,506
2025-03-05 2025-03-03 0.021 32,262,198 +0 0.34% 677,506
2025-03-04 2025-02-28 0.021 32,262,198 +0 0.34% 677,506
2025-03-03 2025-02-27 0.021 32,262,198 +0 0.34% 677,506
2025-02-28 2025-02-26 0.021 32,262,198 +0 0.34% 677,506
2025-02-27 2025-02-25 0.021 32,262,198 +0 0.34% 677,506
2025-02-26 2025-02-24 0.021 32,262,198 +0 0.34% 677,506
2025-02-25 2025-02-21 0.021 32,262,198 +0 0.34% 677,506
2025-02-24 2025-02-20 0.021 32,262,198 +0 0.34% 677,506
2025-02-21 2025-02-19 0.021 32,262,198 +0 0.34% 677,506
2025-02-20 2025-02-18 0.021 32,262,198 +0 0.34% 677,506
2025-02-19 2025-02-17 0.021 32,262,198 +0 0.34% 677,506
2025-02-18 2025-02-14 0.021 32,262,198 +0 0.34% 677,506
2025-02-17 2025-02-13 0.021 32,262,198 +0 0.34% 677,506
2025-02-14 2025-02-12 0.021 32,262,198 +0 0.34% 677,506
2025-02-13 2025-02-11 0.021 32,262,198 +0 0.34% 677,506
2025-02-12 2025-02-10 0.021 32,262,198 +0 0.34% 677,506
2025-02-11 2025-02-07 0.021 32,262,198 +0 0.34% 677,506
2025-02-10 2025-02-06 0.021 32,262,198 +0 0.34% 677,506
2025-02-07 2025-02-05 0.021 32,262,198 +0 0.34% 677,506
2025-02-06 2025-02-04 0.021 32,262,198 +0 0.34% 677,506
2025-02-05 2025-02-03 0.021 32,262,198 +0 0.34% 677,506
2025-02-04 2025-01-28 0.021 32,262,198 +0 0.34% 677,506
2025-02-03 2025-01-24 0.021 32,262,198 +0 0.34% 677,506
2025-01-27 2025-01-23 0.021 32,262,198 +0 0.34% 677,506
2025-01-24 2025-01-22 0.021 32,262,198 +0 0.34% 677,506
2025-01-23 2025-01-21 0.021 32,262,198 +0 0.34% 677,506
2025-01-22 2025-01-20 0.021 32,262,198 +0 0.34% 677,506
2025-01-21 2025-01-17 0.021 32,262,198 +0 0.34% 677,506
2025-01-20 2025-01-16 0.021 32,262,198 +0 0.34% 677,506
2025-01-17 2025-01-15 0.021 32,262,198 +0 0.34% 677,506
2025-01-16 2025-01-14 0.021 32,262,198 +0 0.34% 677,506
2025-01-15 2025-01-13 0.021 32,262,198 +0 0.34% 677,506
2025-01-14 2025-01-10 0.021 32,262,198 +0 0.34% 677,506
2025-01-13 2025-01-09 0.021 32,262,198 +0 0.34% 677,506
2025-01-10 2025-01-08 0.021 32,262,198 +0 0.34% 677,506
2025-01-09 2025-01-07 0.021 32,262,198 +0 0.34% 677,506
2025-01-08 2025-01-06 0.021 32,262,198 +0 0.34% 677,506
2025-01-07 2025-01-03 0.021 32,262,198 +0 0.34% 677,506
2025-01-06 2025-01-02 0.021 32,262,198 +0 0.34% 677,506
2025-01-03 2024-12-31 0.021 32,262,198 +0 0.34% 677,506
2025-01-02 2024-12-27 0.021 32,262,198 +0 0.34% 677,506
2024-12-30 2024-12-24 0.021 32,262,198 +0 0.34% 677,506
2024-12-27 2024-12-20 0.021 32,262,198 +0 0.34% 677,506
2024-12-23 2024-12-19 0.021 32,262,198 +0 0.34% 677,506
2024-12-20 2024-12-18 0.021 32,262,198 +0 0.34% 677,506
2024-12-19 2024-12-17 0.021 32,262,198 +0 0.34% 677,506
2024-12-18 2024-12-16 0.021 32,262,198 +0 0.34% 677,506
2024-12-17 2024-12-13 0.021 32,262,198 +0 0.34% 677,506
2024-12-16 2024-12-12 0.021 32,262,198 +0 0.34% 677,506
2024-12-13 2024-12-11 0.021 32,262,198 +0 0.34% 677,506
2024-12-12 2024-12-10 0.021 32,262,198 +0 0.34% 677,506
2024-12-11 2024-12-09 0.021 32,262,198 +0 0.34% 677,506
2024-12-10 2024-12-06 0.021 32,262,198 +0 0.34% 677,506
2024-12-09 2024-12-05 0.021 32,262,198 +0 0.34% 677,506
2024-12-06 2024-12-04 0.021 32,262,198 +0 0.34% 677,506
2024-12-05 2024-12-03 0.021 32,262,198 +0 0.34% 677,506
2024-12-04 2024-12-02 0.021 32,262,198 +0 0.34% 677,506
2024-12-03 2024-11-29 0.021 32,262,198 +0 0.34% 677,506
2024-12-02 2024-11-28 0.021 32,262,198 +0 0.34% 677,506
2024-11-29 2024-11-27 0.021 32,262,198 +0 0.34% 677,506
2024-11-28 2024-11-26 0.021 32,262,198 +0 0.34% 677,506
2024-11-27 2024-11-25 0.021 32,262,198 +0 0.34% 677,506
2024-11-26 2024-11-22 0.021 32,262,198 +0 0.34% 677,506
2024-11-25 2024-11-21 0.021 32,262,198 +0 0.34% 677,506
2024-11-22 2024-11-20 0.021 32,262,198 +0 0.34% 677,506
2024-11-21 2024-11-19 0.021 32,262,198 +0 0.34% 677,506
2024-11-20 2024-11-18 0.021 32,262,198 +0 0.34% 677,506
2024-11-19 2024-11-15 0.021 32,262,198 +0 0.34% 677,506
2024-11-18 2024-11-14 0.021 32,262,198 +0 0.34% 677,506
2024-11-15 2024-11-13 0.021 32,262,198 +0 0.34% 677,506
2024-11-14 2024-11-12 0.021 32,262,198 +0 0.34% 677,506
2024-11-13 2024-11-11 0.021 32,262,198 +0 0.34% 677,506
2024-11-12 2024-11-08 0.021 32,262,198 +0 0.34% 677,506
2024-11-11 2024-11-07 0.021 32,262,198 +0 0.34% 677,506
2024-11-08 2024-11-06 0.021 32,262,198 +0 0.34% 677,506
2024-11-07 2024-11-05 0.021 32,262,198 +0 0.34% 677,506
2024-11-06 2024-11-04 0.021 32,262,198 +0 0.34% 677,506
2024-11-05 2024-11-01 0.021 32,262,198 +0 0.34% 677,506
2024-11-04 2024-10-31 0.021 32,262,198 +0 0.34% 677,506
2024-11-01 2024-10-30 0.021 32,262,198 +0 0.34% 677,506
2024-10-31 2024-10-29 0.021 32,262,198 +0 0.34% 677,506
2024-10-30 2024-10-28 0.021 32,262,198 +0 0.34% 677,506
2024-10-29 2024-10-25 0.021 32,262,198 +0 0.34% 677,506
2024-10-28 2024-10-24 0.021 32,262,198 +0 0.34% 677,506
2024-10-25 2024-10-23 0.021 32,262,198 +0 0.34% 677,506
2024-10-24 2024-10-22 0.021 32,262,198 +0 0.34% 677,506
2024-10-23 2024-10-21 0.021 32,262,198 +0 0.34% 677,506
2024-10-22 2024-10-18 0.021 32,262,198 +0 0.34% 677,506
2024-10-21 2024-10-17 0.021 32,262,198 +0 0.34% 677,506
2024-10-18 2024-10-16 0.021 32,262,198 +0 0.34% 677,506
2024-10-17 2024-10-15 0.021 32,262,198 +0 0.34% 677,506
2024-10-16 2024-10-14 0.021 32,262,198 +0 0.34% 677,506
2024-10-15 2024-10-10 0.021 32,262,198 +0 0.34% 677,506
2024-10-14 2024-10-09 0.021 32,262,198 +0 0.34% 677,506
2024-10-10 2024-10-08 0.021 32,262,198 +0 0.34% 677,506
2024-10-09 2024-10-07 0.021 32,262,198 +0 0.34% 677,506
2024-10-08 2024-10-04 0.021 32,262,198 +0 0.34% 677,506
2024-10-07 2024-10-03 0.021 32,262,198 +0 0.34% 677,506
2024-10-04 2024-10-02 0.021 32,262,198 +0 0.34% 677,506
2024-10-03 2024-09-30 0.021 32,262,198 +0 0.34% 677,506
2024-10-02 2024-09-27 0.021 32,262,198 +0 0.34% 677,506
2024-09-30 2024-09-26 0.021 32,262,198 +0 0.34% 677,506
2024-09-27 2024-09-25 0.021 32,262,198 +0 0.34% 677,506
2024-09-26 2024-09-24 0.021 32,262,198 +0 0.34% 677,506
2024-09-25 2024-09-23 0.021 32,262,198 +0 0.34% 677,506
2024-09-24 2024-09-20 0.021 32,262,198 +0 0.34% 677,506
2024-09-23 2024-09-19 0.021 32,262,198 +0 0.34% 677,506
2024-09-20 2024-09-17 0.021 32,262,198 +0 0.34% 677,506
2024-09-19 2024-09-16 0.021 32,262,198 +0 0.34% 677,506
2024-09-17 2024-09-13 0.021 32,262,198 +0 0.34% 677,506
2024-09-16 2024-09-12 0.021 32,262,198 +0 0.34% 677,506
2024-09-13 2024-09-11 0.021 32,262,198 +0 0.34% 677,506
2024-09-12 2024-09-10 0.021 32,262,198 +0 0.34% 677,506
2024-09-11 2024-09-09 0.021 32,262,198 +0 0.34% 677,506
2024-09-10 2024-09-05 0.021 32,262,198 +0 0.34% 677,506
2024-09-09 2024-09-04 0.021 32,262,198 +0 0.34% 677,506
2024-09-05 2024-09-03 0.021 32,262,198 +0 0.34% 677,506
2024-09-04 2024-09-02 0.021 32,262,198 +0 0.34% 677,506
2024-09-03 2024-08-30 0.021 32,262,198 +0 0.34% 677,506
2024-09-02 2024-08-29 0.021 32,262,198 +0 0.34% 677,506
2024-08-30 2024-08-28 0.021 32,262,198 +0 0.34% 677,506
2024-08-29 2024-08-27 0.021 32,262,198 +0 0.34% 677,506
2024-08-28 2024-08-26 0.021 32,262,198 +0 0.34% 677,506
2024-08-27 2024-08-23 0.021 32,262,198 +0 0.34% 677,506
2024-08-26 2024-08-22 0.021 32,262,198 +0 0.34% 677,506
2024-08-23 2024-08-21 0.021 32,262,198 +0 0.34% 677,506
2024-08-22 2024-08-20 0.021 32,262,198 +0 0.34% 677,506
2024-08-21 2024-08-19 0.021 32,262,198 +0 0.34% 677,506
2024-08-20 2024-08-16 0.021 32,262,198 +0 0.34% 677,506
2024-08-19 2024-08-15 0.021 32,262,198 +0 0.34% 677,506
2024-08-16 2024-08-14 0.021 32,262,198 +0 0.34% 677,506
2024-08-15 2024-08-13 0.021 32,262,198 +0 0.34% 677,506
2024-08-14 2024-08-12 0.021 32,262,198 +0 0.34% 677,506
2024-08-13 2024-08-09 0.021 32,262,198 +0 0.34% 677,506
2024-08-12 2024-08-08 0.021 32,262,198 +0 0.34% 677,506
2024-08-09 2024-08-07 0.021 32,262,198 +0 0.34% 677,506
2024-08-08 2024-08-06 0.021 32,262,198 +0 0.34% 677,506
2024-08-07 2024-08-05 0.021 32,262,198 +0 0.34% 677,506
2024-08-06 2024-08-02 0.021 32,262,198 +0 0.34% 677,506
2024-08-05 2024-08-01 0.021 32,262,198 +0 0.34% 677,506
2024-08-02 2024-07-31 0.021 32,262,198 +0 0.34% 677,506
2024-08-01 2024-07-30 0.021 32,262,198 +0 0.34% 677,506
2024-07-31 2024-07-29 0.021 32,262,198 +0 0.34% 677,506
2024-07-30 2024-07-26 0.021 32,262,198 +0 0.34% 677,506
2024-07-29 2024-07-25 0.021 32,262,198 +0 0.34% 677,506
2024-07-26 2024-07-24 0.021 32,262,198 +0 0.34% 677,506
2024-07-25 2024-07-23 0.021 32,262,198 +0 0.34% 677,506
2024-07-24 2024-07-22 0.021 32,262,198 +0 0.34% 677,506
2024-07-23 2024-07-19 0.021 32,262,198 +0 0.34% 677,506
2024-07-22 2024-07-18 0.021 32,262,198 +0 0.34% 677,506
2024-07-19 2024-07-17 0.021 32,262,198 +0 0.34% 677,506
2024-07-18 2024-07-16 0.021 32,262,198 +0 0.34% 677,506
2024-07-17 2024-07-15 0.021 32,262,198 +0 0.34% 677,506
2024-07-16 2024-07-12 0.021 32,262,198 +0 0.34% 677,506
2024-07-15 2024-07-11 0.021 32,262,198 +0 0.34% 677,506
2024-07-12 2024-07-10 0.021 32,262,198 +0 0.34% 677,506
2024-07-11 2024-07-09 0.021 32,262,198 +0 0.34% 677,506
2024-07-10 2024-07-08 0.021 32,262,198 +0 0.34% 677,506
2024-07-09 2024-07-05 0.021 32,262,198 +0 0.34% 677,506
2024-07-08 2024-07-04 0.021 32,262,198 +0 0.34% 677,506
2024-07-05 2024-07-03 0.021 32,262,198 +0 0.34% 677,506
2024-07-04 2024-07-02 0.021 32,262,198 +0 0.34% 677,506
2024-07-03 2024-06-28 0.021 32,262,198 +0 0.34% 677,506
2024-07-02 2024-06-27 0.021 32,262,198 +0 0.34% 677,506
2024-06-28 2024-06-26 0.021 32,262,198 +0 0.34% 677,506
2024-06-27 2024-06-25 0.021 32,262,198 +352,000 0.34% 677,506
2024-04-15 2024-04-11 0.021 31,910,198 -500,000 0.34% 670,114
2024-04-03 2024-03-28 0.021 32,410,198 +460,000 0.34% 680,614
2024-03-26 2024-03-22 0.013 31,950,198 +652,000 0.34% 415,353
2024-03-25 2024-03-21 0.013 31,298,198 +248,000 0.33% 406,877
2024-03-22 2024-03-20 0.013 31,050,198 +172,000 0.33% 403,653
2024-02-22 2024-02-20 0.020 30,878,198 +200,000 0.32% 617,564
2024-02-19 2024-02-15 0.016 30,678,198 +4,000 0.32% 490,851
2024-02-16 2024-02-14 0.017 30,674,198 +24,000 0.32% 521,461
2024-02-01 2024-01-30 0.022 30,650,198 +60,000 0.32% 674,304
2024-01-31 2024-01-29 0.028 30,590,198 +12,000 0.32% 856,526
2024-01-29 2024-01-25 0.028 30,578,198 +24,000 0.32% 856,190
2024-01-25 2024-01-23 0.028 30,554,198 -60,000 0.32% 855,518
2024-01-05 2024-01-03 0.026 30,614,198 +28,000 0.32% 795,969
2024-01-04 2024-01-02 0.024 30,586,198 +12,000 0.32% 734,069
2023-12-29 2023-12-27 0.026 30,574,198 -40,000 0.32% 794,929
2023-12-11 2023-12-07 0.025 30,614,198 -188,000 0.32% 765,355
2023-12-08 2023-12-06 0.021 30,802,198 -168,000 0.32% 646,846
2023-12-07 2023-12-05 0.023 30,970,198 -24,000 0.33% 712,315
2023-12-05 2023-12-01 0.025 30,994,198 -4,000 0.33% 774,855
2023-12-01 2023-11-29 0.026 30,998,198 +404,000 0.33% 805,953
2023-11-20 2023-11-16 0.024 30,594,198 -4,000 0.32% 734,261
2023-11-17 2023-11-15 0.025 30,598,198 +4,000 0.32% 764,955
2023-11-09 2023-11-07 0.026 30,594,198 +8,000 0.32% 795,449
2023-09-12 2023-09-07 0.039 30,586,198 +100,000 0.32% 1,192,862
2023-09-11 2023-09-06 0.040 30,486,198 +4,000 0.32% 1,219,448
2023-09-04 2023-08-30 0.043 30,482,198 -32,000 0.32% 1,310,735
2023-08-28 2023-08-24 0.042 30,514,198 +100,000 0.32% 1,281,596
2023-08-24 2023-08-22 0.038 30,414,198 +32,000 0.32% 1,155,740
2023-08-17 2023-08-15 0.046 30,382,198 -4,320,000 0.32% 1,397,581
2023-08-16 2023-08-14 0.047 34,702,198 -4,000 0.36% 1,631,003
2023-08-10 2023-08-08 0.047 34,706,198 +40,000 0.36% 1,631,191
2023-08-09 2023-08-07 0.050 34,666,198 +100,000 0.36% 1,733,310
2023-08-03 2023-08-01 0.052 34,566,198 -112,000 0.36% 1,797,442
2023-07-27 2023-07-25 0.053 34,678,198 -4,000 0.36% 1,837,944
2023-07-24 2023-07-20 0.053 34,682,198 -4,000 0.36% 1,838,156
2023-06-30 2023-06-28 0.053 34,686,198 +140,000 0.36% 1,838,368
2023-06-29 2023-06-27 0.054 34,546,198 +20,000 0.36% 1,865,495
2023-06-09 2023-06-07 0.070 34,526,198 +40,000 0.36% 2,416,834
2023-06-08 2023-06-06 0.070 34,486,198 -40,000 0.36% 2,414,034
2023-06-06 2023-06-02 0.073 34,526,198 +40,000 0.36% 2,520,412
2023-05-25 2023-05-23 0.070 34,486,198 -40,000 0.36% 2,414,034
2023-05-18 2023-05-16 0.060 34,526,198 +52,000 0.36% 2,071,572
2023-04-26 2023-04-24 0.064 34,474,198 +40,000 0.36% 2,206,349
2023-04-21 2023-04-19 0.073 34,434,198 +60,000 0.36% 2,513,696
2023-03-28 2023-03-24 0.080 34,374,198 -4,000 0.36% 2,749,936
2023-03-23 2023-03-21 0.075 34,378,198 +24,000 0.36% 2,578,365
2023-03-21 2023-03-17 0.082 34,354,198 +12,000 0.36% 2,817,044
2023-03-16 2023-03-14 0.085 34,342,198 +4,000 0.36% 2,919,087
2023-03-10 2023-03-08 0.082 34,338,198 -4,000 0.36% 2,815,732
2023-02-17 2023-02-15 0.083 34,342,198 +40,000 0.36% 2,850,402
2023-02-16 2023-02-14 0.085 34,302,198 +24,000 0.36% 2,915,687
2023-02-14 2023-02-10 0.090 34,278,198 +124,000 0.36% 3,085,038
2023-02-09 2023-02-07 0.085 34,154,198 +8,000 0.36% 2,903,107
2022-11-25 2022-11-23 0.086 34,146,198 +20,000 0.36% 2,936,573
2022-10-18 2022-10-14 0.082 34,126,198 +500,000 0.36% 2,798,348
2022-10-10 2022-10-06 0.086 33,626,198 +4,000 0.35% 2,891,853
2022-08-11 2022-08-09 0.104 33,622,198 -4,000 0.35% 3,496,709
2022-08-08 2022-08-04 0.105 33,626,198 -4,000 0.35% 3,530,751
2022-08-01 2022-07-28 0.107 33,630,198 +4,000 0.35% 3,598,431
2022-07-28 2022-07-26 0.107 33,626,198 +4,000 0.35% 3,598,003
2022-07-04 2022-06-29 0.105 33,622,198 +4,102,000 0.35% 3,530,331
2022-06-28 2022-06-24 0.112 29,520,198 +80,000 0.31% 3,306,262
2022-06-20 2022-06-16 0.103 29,440,198 -60,000 0.31% 3,032,340
2022-06-14 2022-06-10 0.100 29,500,198 +44,000 0.31% 2,950,020
2022-05-26 2022-05-24 0.110 29,456,198 +40,000 0.31% 3,240,182
2022-05-24 2022-05-20 0.121 29,416,198 +28,000 0.31% 3,559,360
2022-05-16 2022-05-12 0.130 29,388,198 -1,880,000 0.31% 3,820,466
2022-04-19 2022-04-13 0.165 31,268,198 +24,000 0.33% 5,159,253
2022-04-12 2022-04-08 0.171 31,244,198 +24,000 0.33% 5,342,758
2022-04-11 2022-04-07 0.171 31,220,198 +4,000 0.33% 5,338,654
2022-04-08 2022-04-06 0.174 31,216,198 +24,000 0.33% 5,431,618
2022-04-07 2022-04-04 0.178 31,192,198 +12,000 0.33% 5,552,211
2022-04-06 2022-04-01 0.178 31,180,198 +20,000 0.33% 5,550,075
2022-02-09 2022-02-07 0.200 31,160,198 -4,000 0.33% 6,232,040
2022-01-20 2022-01-18 0.195 31,164,198 -4,000 0.33% 6,077,019
2022-01-18 2022-01-14 0.200 31,168,198 -4,000 0.33% 6,233,640
2022-01-10 2022-01-06 0.204 31,172,198 +200,000 0.33% 6,359,128
2022-01-07 2022-01-05 0.210 30,972,198 -400,000 0.33% 6,504,162
2022-01-06 2022-01-04 0.200 31,372,198 -4,000 0.33% 6,274,440
2022-01-04 2021-12-31 0.211 31,376,198 -28,000 0.33% 6,620,378
2022-01-03 2021-12-29 0.185 31,404,198 +120,000 0.33% 5,809,777
2021-12-21 2021-12-17 0.140 31,284,198 -20,000 0.33% 4,379,788
2021-12-20 2021-12-16 0.134 31,304,198 +4,000 0.33% 4,194,763
2021-12-16 2021-12-14 0.131 31,300,198 +68,000 0.33% 4,100,326
2021-12-15 2021-12-13 0.148 31,232,198 -32,000 0.33% 4,622,365
2021-12-14 2021-12-10 0.115 31,264,198 +8,000 0.33% 3,595,383
2021-12-10 2021-12-08 0.148 31,256,198 +4,000 0.33% 4,625,917
2021-12-06 2021-12-02 0.139 31,252,198 -12,000 0.33% 4,344,056
2021-12-03 2021-12-01 0.139 31,264,198 +12,000 0.33% 4,345,724
2021-09-24 2021-09-21 0.159 31,252,198 -56,000 0.33% 4,969,099
2021-09-23 2021-09-20 0.158 31,308,198 +56,000 0.33% 4,946,695
2021-09-14 2021-09-10 0.169 31,252,198 +4,000 0.33% 5,281,621
2021-08-27 2021-08-25 0.170 31,248,198 -4,000 0.33% 5,312,194
2021-08-16 2021-08-12 0.171 31,252,198 +157,200 0.33% 5,344,126
2021-08-05 2021-08-03 0.158 31,094,998 -72,000 0.33% 4,913,010
2021-08-04 2021-08-02 0.157 31,166,998 +72,000 0.33% 4,893,219
2021-07-27 2021-07-23 0.187 31,094,998 -448,000 0.33% 5,814,765
2021-07-26 2021-07-22 0.180 31,542,998 -720,000 0.33% 5,677,740
2021-07-14 2021-07-12 0.164 32,262,998 +8,000 0.34% 5,291,132
2021-07-08 2021-07-06 0.168 32,254,998 +4,000 0.34% 5,418,840
2021-06-30 2021-06-28 0.136 32,250,998 +4,000 0.34% 4,386,136
2021-06-15 2021-06-10 0.179 32,246,998 +8,000 0.34% 5,772,213
2021-05-28 2021-05-26 0.180 32,238,998 +4,000 0.34% 5,803,020
2021-05-10 2021-05-06 0.185 32,234,998 -108,000 0.34% 5,963,475
2021-05-07 2021-05-05 0.187 32,342,998 +108,000 0.34% 6,048,141
2021-04-27 2021-04-23 0.188 32,234,998 -40,000 0.34% 6,060,180
2021-04-08 2021-04-01 0.184 32,274,998 -248,000 0.34% 5,938,600
2021-04-07 2021-03-31 0.181 32,522,998 +248,000 0.34% 5,886,663
2021-03-22 2021-03-18 0.197 32,274,998 -60,000 0.34% 6,358,175
2021-03-19 2021-03-17 0.190 32,334,998 +60,000 0.34% 6,143,650
2021-03-05 2021-03-03 0.195 32,274,998 +20,000 0.34% 6,293,625
2021-02-26 2021-02-24 0.207 32,254,998 +40,000 0.34% 6,676,785
2021-02-17 2021-02-11 0.189 32,214,998 +8,000 0.34% 6,088,635
2021-02-10 2021-02-08 0.188 32,206,998 -12,000 0.34% 6,054,916
2021-02-01 2021-01-28 0.197 32,218,998 +52,000 0.34% 6,347,143
2021-01-29 2021-01-27 0.189 32,166,998 -100,000 0.34% 6,079,563
2021-01-28 2021-01-26 0.200 32,266,998 -28,000 0.34% 6,453,400
2021-01-27 2021-01-25 0.200 32,294,998 -4,000 0.34% 6,459,000
2021-01-25 2021-01-21 0.197 32,298,998 -200,000 0.34% 6,362,903
2021-01-22 2021-01-20 0.196 32,498,998 -100,000 0.34% 6,369,804
2021-01-21 2021-01-19 0.197 32,598,998 -4,000 0.34% 6,422,003
2021-01-12 2021-01-08 0.195 32,602,998 -1,000,000 0.34% 6,357,585
2021-01-08 2021-01-06 0.191 33,602,998 +8,000 0.35% 6,418,173
2021-01-06 2021-01-04 0.197 33,594,998 +8,000 0.35% 6,618,215
2021-01-05 2020-12-31 0.200 33,586,998 +16,000 0.35% 6,717,400
2020-12-30 2020-12-28 0.199 33,570,998 +16,000 0.35% 6,680,629
2020-12-29 2020-12-24 0.200 33,554,998 -276,000 0.35% 6,711,000
2020-12-23 2020-12-21 0.200 33,830,998 +44,000 0.36% 6,766,200
2020-12-22 2020-12-18 0.200 33,786,998 +260,000 0.35% 6,757,400
2020-12-21 2020-12-17 0.189 33,526,998 +24,000 0.35% 6,336,603
2020-12-17 2020-12-15 0.189 33,502,998 +52,000 0.35% 6,332,067
2020-12-16 2020-12-14 0.195 33,450,998 +12,000 0.35% 6,522,945
2020-12-15 2020-12-11 0.225 33,438,998 -336,000 0.35% 7,523,775
2020-12-14 2020-12-10 0.171 33,774,998 +124,000 0.35% 5,775,525
2020-12-11 2020-12-09 0.148 33,650,998 +4,000 0.35% 4,980,348
2020-12-09 2020-12-07 0.151 33,646,998 +4,000 0.35% 5,080,697
2020-12-07 2020-12-03 0.150 33,642,998 +136,000 0.35% 5,046,450
2020-12-02 2020-11-30 0.215 33,506,998 -4,000 0.35% 7,204,005
2020-12-01 2020-11-27 0.225 33,510,998 -8,000 0.35% 7,539,975
2020-11-30 2020-11-26 0.234 33,518,998 -276,000 0.35% 7,843,446
2020-11-27 2020-11-25 0.227 33,794,998 -1,668,000 0.35% 7,671,465
2020-11-26 2020-11-24 0.225 35,462,998 +80,000 0.37% 7,979,175
2020-11-25 2020-11-23 0.172 35,382,998 -784,000 0.37% 6,085,876
2020-11-24 2020-11-20 0.081 36,166,998 -4,000 0.38% 2,929,527
2020-11-20 2020-11-18 0.079 36,170,998 -4,000 0.38% 2,857,509
2020-11-19 2020-11-17 0.079 36,174,998 +4,320,000 0.38% 2,857,825
2020-11-09 2020-11-05 0.075 31,854,998 -8,000 0.33% 2,389,125
2020-11-02 2020-10-29 0.078 31,862,998 -48,000 0.33% 2,485,314
2020-10-28 2020-10-23 0.075 31,910,998 +52,000 0.34% 2,393,325
2020-10-21 2020-10-19 0.065 31,858,998 +4,000 0.33% 2,070,835
2020-09-24 2020-09-22 0.074 31,854,998 -500,000 0.33% 2,357,270
2020-09-18 2020-09-16 0.074 32,354,998 -4,000 0.34% 2,394,270
2020-09-17 2020-09-15 0.076 32,358,998 +4,000 0.34% 2,459,284
2020-09-15 2020-09-11 0.076 32,354,998 +8,000 0.34% 2,458,980
2020-09-02 2020-08-31 0.076 32,346,998 +104,000 0.34% 2,458,372
2020-08-31 2020-08-27 0.083 32,242,998 -4,000 0.34% 2,676,169
2020-08-28 2020-08-26 0.091 32,246,998 -4,000 0.34% 2,934,477
2020-08-12 2020-08-10 0.097 32,250,998 +4,000 0.34% 3,128,347
2020-08-07 2020-08-05 0.100 32,246,998 +40,000 0.34% 3,224,700
2020-07-22 2020-07-20 0.092 32,206,998 +4,000 0.34% 2,963,044
2020-07-13 2020-07-09 0.104 32,202,998 +40,000 0.34% 3,349,112
2020-07-10 2020-07-08 0.102 32,162,998 +4,000 0.34% 3,280,626
2020-07-09 2020-07-07 0.101 32,158,998 -520,000 0.34% 3,248,059
2020-07-08 2020-07-06 0.107 32,678,998 -40,000 0.34% 3,496,653
2020-07-07 2020-07-03 0.108 32,718,998 +40,000 0.34% 3,533,652
2020-07-02 2020-06-29 0.109 32,678,998 +4,000 0.34% 3,562,011
2020-06-23 2020-06-19 0.115 32,674,998 -28,000 0.34% 3,757,625
2020-06-18 2020-06-16 0.116 32,702,998 +116,000 0.34% 3,793,548
2020-06-16 2020-06-12 0.116 32,586,998 +60,000 0.34% 3,780,092
2020-06-15 2020-06-11 0.118 32,526,998 +4,000 0.34% 3,838,186
2020-06-10 2020-06-08 0.130 32,522,998 +20,000 0.34% 4,227,990
2020-06-02 2020-05-29 0.122 32,502,998 -4,000 0.34% 3,965,366
2020-06-01 2020-05-28 0.119 32,506,998 +160,000 0.34% 3,868,333
2020-05-21 2020-05-19 0.127 32,346,998 +4,000 0.34% 4,108,069
2020-05-15 2020-05-13 0.124 32,342,998 +4,000 0.34% 4,010,532
2020-05-08 2020-05-06 0.135 32,338,998 +4,000 0.34% 4,365,765
2020-04-29 2020-04-27 0.129 32,334,998 +4,000 0.34% 4,171,215
2020-04-27 2020-04-23 0.130 32,330,998 -8,000 0.34% 4,203,030
2020-04-24 2020-04-22 0.134 32,338,998 +4,000 0.34% 4,333,426
2020-04-17 2020-04-15 0.137 32,334,998 +4,000 0.34% 4,429,895
2020-04-14 2020-04-08 0.134 32,330,998 +4,000 0.34% 4,332,354
2020-04-07 2020-04-03 0.139 32,326,998 -4,000 0.34% 4,493,453
2020-04-02 2020-03-31 0.139 32,330,998 -16,000 0.34% 4,494,009
2020-04-01 2020-03-30 0.138 32,346,998 -4,000 0.34% 4,463,886
2020-03-31 2020-03-27 0.138 32,350,998 -4,000 0.34% 4,464,438
2020-03-30 2020-03-26 0.144 32,354,998 -12,000 0.34% 4,659,120
2020-03-27 2020-03-25 0.142 32,366,998 -8,000 0.34% 4,596,114
2020-03-26 2020-03-24 0.142 32,374,998 -36,000 0.34% 4,597,250
2020-03-25 2020-03-23 0.139 32,410,998 +4,000 0.34% 4,505,129
2020-03-24 2020-03-20 0.144 32,406,998 -3,168,000 0.34% 4,666,608
2020-03-23 2020-03-19 0.141 35,574,998 +12,000 0.37% 5,016,075
2020-03-18 2020-03-16 0.146 35,562,998 -4,000 0.37% 5,192,198
2020-03-13 2020-03-11 0.149 35,566,998 -12,000 0.37% 5,299,483
2020-03-10 2020-03-06 0.146 35,578,998 +4,000 0.37% 5,194,534
2020-03-06 2020-03-04 0.142 35,574,998 +4,000 0.37% 5,051,650
2020-03-04 2020-03-02 0.136 35,570,998 -4,000 0.37% 4,837,656
2020-03-02 2020-02-27 0.144 35,574,998 -80,000 0.37% 5,122,800
2020-02-28 2020-02-26 0.148 35,654,998 +100,000 0.37% 5,276,940
2020-02-27 2020-02-25 0.162 35,554,998 -100,000 0.37% 5,759,910
2020-02-18 2020-02-14 0.155 35,654,998 +200,000 0.37% 5,526,525
2020-02-13 2020-02-11 0.166 35,454,998 +4,000 0.37% 5,885,530
2020-02-10 2020-02-06 0.158 35,450,998 +100,000 0.37% 5,601,258
2020-02-07 2020-02-05 0.156 35,350,998 -260,000 0.37% 5,514,756
2020-02-04 2020-01-31 0.177 35,610,998 +16,000 0.37% 6,303,147
2020-01-31 2020-01-29 0.188 35,594,998 -196,000 0.37% 6,691,860
2020-01-30 2020-01-24 0.190 35,790,998 -124,000 0.38% 6,800,290
2020-01-23 2020-01-21 0.192 35,914,998 -8,000 0.38% 6,895,680
2020-01-21 2020-01-17 0.185 35,922,998 +100,000 0.38% 6,645,755
2020-01-17 2020-01-15 0.194 35,822,998 -16,000 0.38% 6,949,662
2020-01-16 2020-01-14 0.186 35,838,998 +4,000 0.38% 6,666,054
2020-01-10 2020-01-08 0.180 35,834,998 -4,000 0.38% 6,450,300
2020-01-09 2020-01-07 0.178 35,838,998 -16,000 0.38% 6,379,342
2020-01-08 2020-01-06 0.170 35,854,998 +100,000 0.38% 6,095,350
2020-01-06 2020-01-02 0.175 35,754,998 -116,000 0.38% 6,257,125
2020-01-03 2019-12-31 0.170 35,870,998 -116,000 0.38% 6,098,070
2020-01-02 2019-12-27 0.149 35,986,998 +104,000 0.38% 5,362,063
2019-12-30 2019-12-24 0.120 35,882,998 +12,000 0.38% 4,305,960
2019-12-27 2019-12-20 0.103 35,870,998 +4,000 0.38% 3,694,713
2019-12-23 2019-12-19 0.103 35,866,998 +4,000 0.38% 3,694,301
2019-12-09 2019-12-05 0.092 35,862,998 -4,000 0.38% 3,299,396
2019-12-05 2019-12-03 0.090 35,866,998 +4,000 0.38% 3,228,030
2019-12-04 2019-12-02 0.087 35,862,998 +4,000 0.38% 3,120,081
2019-11-29 2019-11-27 0.090 35,858,998 +4,000 0.38% 3,227,310
2019-11-28 2019-11-26 0.086 35,854,998 +4,000 0.38% 3,083,530
2019-11-18 2019-11-14 0.090 35,850,998 -160,000 0.38% 3,226,590
2019-11-15 2019-11-13 0.093 36,010,998 +160,000 0.38% 3,349,023
2019-11-11 2019-11-07 0.102 35,850,998 -8,000 0.38% 3,656,802
2019-11-07 2019-11-05 0.098 35,858,998 +8,000 0.38% 3,514,182
2019-10-30 2019-10-28 0.084 35,850,998 +4,000 0.38% 3,011,484
2019-10-29 2019-10-25 0.084 35,846,998 +4,000 0.38% 3,011,148
2019-10-28 2019-10-24 0.084 35,842,998 +4,000 0.38% 3,010,812
2019-10-18 2019-10-16 0.113 35,838,998 +4,000 0.38% 4,049,807
2019-10-15 2019-10-11 0.125 35,834,998 -15,000,000 0.38% 4,479,375
2019-10-11 2019-10-09 0.135 50,834,998 +8,000 0.53% 6,862,725
2019-10-03 2019-09-30 0.137 50,826,998 -4,000 0.53% 6,963,299
2019-10-02 2019-09-27 0.138 50,830,998 -8,000 0.53% 7,014,678
2019-09-26 2019-09-24 0.139 50,838,998 -4,000 0.53% 7,066,621
2019-09-24 2019-09-20 0.137 50,842,998 -12,000 0.53% 6,965,491
2019-09-23 2019-09-19 0.131 50,854,998 +20,000 0.53% 6,662,005
2019-09-20 2019-09-18 0.140 50,834,998 +4,000 0.53% 7,116,900
2019-09-18 2019-09-16 0.135 50,830,998 +4,000 0.53% 6,862,185
2019-09-12 2019-09-10 0.137 50,826,998 -36,000 0.53% 6,963,299
2019-09-11 2019-09-09 0.132 50,862,998 +36,000 0.53% 6,713,916
2019-09-09 2019-09-05 0.141 50,826,998 +12,000 0.53% 7,166,607
2019-09-06 2019-09-04 0.121 50,814,998 -4,000 0.53% 6,148,615
2019-09-05 2019-09-03 0.137 50,818,998 -4,000 0.53% 6,962,203
2019-09-04 2019-09-02 0.132 50,822,998 -80,000 0.53% 6,708,636
2019-09-03 2019-08-30 0.135 50,902,998 +4,000 0.53% 6,871,905
2019-09-02 2019-08-29 0.128 50,898,998 -4,000 0.53% 6,515,072
2019-08-29 2019-08-27 0.128 50,902,998 -280,000 0.53% 6,515,584
2019-08-27 2019-08-23 0.128 51,182,998 +4,000 0.54% 6,551,424
2019-08-26 2019-08-22 0.129 51,178,998 +40,000 0.54% 6,602,091
2019-08-23 2019-08-21 0.133 51,138,998 +4,000 0.54% 6,801,487
2019-08-22 2019-08-20 0.130 51,134,998 -4,000 0.54% 6,647,550
2019-08-21 2019-08-19 0.124 51,138,998 +32,000 0.54% 6,341,236
2019-08-20 2019-08-16 0.096 51,106,998 -4,000 0.54% 4,906,272
2019-08-19 2019-08-15 0.089 51,110,998 +4,000 0.54% 4,548,879
2019-08-16 2019-08-14 0.088 51,106,998 +4,000 0.54% 4,497,416
2019-08-15 2019-08-13 0.091 51,102,998 +4,000 0.54% 4,650,373
2019-08-14 2019-08-12 0.084 51,098,998 -16,000 0.54% 4,292,316
2019-08-13 2019-08-09 0.079 51,114,998 +24,000 0.54% 4,038,085
2019-08-09 2019-08-07 0.085 51,090,998 -4,000 0.54% 4,342,735
2019-08-06 2019-08-02 0.089 51,094,998 -108,000 0.54% 4,547,455
2019-08-05 2019-08-01 0.088 51,202,998 -580,000 0.54% 4,505,864
2019-08-02 2019-07-31 0.087 51,782,998 +4,000 0.54% 4,505,121
2019-07-30 2019-07-26 0.089 51,778,998 -800,000 0.54% 4,608,331
2019-07-29 2019-07-25 0.090 52,578,998 +4,000 0.55% 4,732,110
2019-07-09 2019-07-05 0.101 52,574,998 -76,000 0.55% 5,310,075
2019-07-08 2019-07-04 0.103 52,650,998 +80,000 0.55% 5,423,053
2019-07-05 2019-07-03 0.110 52,570,998 -100,000 0.55% 5,782,810
2019-07-03 2019-06-28 0.104 52,670,998 -40,000 0.55% 5,477,784
2019-07-02 2019-06-27 0.105 52,710,998 +40,000 0.55% 5,534,655
2019-06-25 2019-06-21 0.105 52,670,998 -40,000 0.55% 5,530,455
2019-06-24 2019-06-20 0.097 52,710,998 +24,000 0.55% 5,112,967
2019-06-20 2019-06-18 0.098 52,686,998 +4,000 0.55% 5,163,326
2019-06-19 2019-06-17 0.108 52,682,998 +4,000 0.55% 5,689,764
2019-06-18 2019-06-14 0.098 52,678,998 +44,000 0.55% 5,162,542
2019-06-12 2019-06-10 0.099 52,634,998 +4,000 0.55% 5,210,865
2019-06-05 2019-06-03 0.109 52,630,998 -124,000 0.55% 5,736,779
2019-06-04 2019-05-31 0.116 52,754,998 +128,000 0.55% 6,119,580
2019-06-03 2019-05-30 0.126 52,626,998 -60,000 0.55% 6,631,002
2019-05-30 2019-05-28 0.128 52,686,998 +44,000 0.55% 6,743,936
2019-05-29 2019-05-27 0.126 52,642,998 +8,000 0.55% 6,633,018
2019-05-28 2019-05-24 0.115 52,634,998 +4,000 0.55% 6,053,025
2019-05-27 2019-05-23 0.120 52,630,998 +372,000 0.55% 6,315,720
2019-05-24 2019-05-22 0.132 52,258,998 +20,000 0.55% 6,898,188
2019-05-22 2019-05-20 0.132 52,238,998 +100,000 0.55% 6,895,548
2019-05-21 2019-05-17 0.145 52,138,998 +4,000 0.55% 7,560,155
2019-05-10 2019-05-08 0.147 52,134,998 +4,000 0.55% 7,663,845
2019-05-06 2019-05-02 0.167 52,130,998 +4,000 0.55% 8,705,877
2019-04-23 2019-04-17 0.148 52,126,998 +4,000 0.55% 7,714,796
2019-04-18 2019-04-16 0.152 52,122,998 +4,000 0.55% 7,922,696
2019-04-17 2019-04-15 0.152 52,118,998 +4,000 0.55% 7,922,088
2019-04-16 2019-04-12 0.153 52,114,998 +204,000 0.55% 7,973,595
2019-04-12 2019-04-10 0.159 51,910,998 -500,000 0.55% 8,253,849
2019-04-11 2019-04-09 0.155 52,410,998 +4,000 0.55% 8,123,705
2019-04-09 2019-04-04 0.156 52,406,998 +4,000 0.55% 8,175,492
2019-04-08 2019-04-03 0.156 52,402,998 +2,000,000 0.55% 8,174,868
2019-04-04 2019-04-02 0.156 50,402,998 -176,000 0.53% 7,862,868
2019-04-03 2019-04-01 0.158 50,578,998 +4,000 0.53% 7,991,482
2019-04-01 2019-03-28 0.161 50,574,998 +4,000 0.53% 8,142,575
2019-03-29 2019-03-27 0.157 50,570,998 +4,000 0.53% 7,939,647
2019-03-28 2019-03-26 0.159 50,566,998 +4,000 0.53% 8,040,153
2019-03-22 2019-03-20 0.165 50,562,998 +4,000 0.53% 8,342,895
2019-03-18 2019-03-14 0.168 50,558,998 +4,000 0.53% 8,493,912
2019-03-15 2019-03-13 0.171 50,554,998 +12,000 0.53% 8,644,905
2019-03-14 2019-03-12 0.169 50,542,998 +4,000 0.53% 8,541,767
2019-03-13 2019-03-11 0.168 50,538,998 +6,652,000 0.53% 8,490,552
2019-03-12 2019-03-08 0.177 43,886,998 +124,000 0.46% 7,767,999
2019-03-11 2019-03-07 0.175 43,762,998 +588,000 0.46% 7,658,525
2019-03-08 2019-03-06 0.182 43,174,998 +444,000 0.45% 7,857,850
2019-03-07 2019-03-05 0.185 42,730,998 +1,012,000 0.45% 7,905,235
2019-03-06 2019-03-04 0.189 41,718,998 +204,000 0.44% 7,884,891
2019-03-05 2019-03-01 0.186 41,514,998 +4,000 0.44% 7,721,790
2019-02-28 2019-02-26 0.188 41,510,998 +128,000 0.44% 7,804,068
2019-02-21 2019-02-19 0.186 41,382,998 -36,000 0.43% 7,697,238
2019-02-20 2019-02-18 0.193 41,418,998 +36,000 0.43% 7,993,867
2019-02-15 2019-02-13 0.195 41,382,998 +4,000 0.43% 8,069,685
2019-02-13 2019-02-11 0.191 41,378,998 -4,000 0.43% 7,903,389
2019-02-11 2019-02-04 0.173 41,382,998 +4,000 0.43% 7,159,259
2019-01-30 2019-01-28 0.172 41,378,998 -3,649,990 0.43% 7,117,188
2019-01-25 2019-01-23 0.180 45,028,988 +12,000 0.47% 8,105,218
2019-01-24 2019-01-22 0.182 45,016,988 +3,641,990 0.47% 8,193,092
2019-01-11 2019-01-09 0.156 41,374,998 +4,000 0.43% 6,454,500
2019-01-10 2019-01-08 0.161 41,370,998 +4,000 0.43% 6,660,731
2019-01-04 2019-01-02 0.180 41,366,998 -304,000 0.43% 7,446,060
2019-01-03 2018-12-31 0.193 41,670,998 -200,000 0.44% 8,042,503
2018-12-20 2018-12-18 0.158 41,870,998 -96,000 0.44% 6,615,618
2018-12-19 2018-12-17 0.155 41,966,998 +4,000 0.44% 6,504,885
2018-12-14 2018-12-12 0.164 41,962,998 -200,000 0.44% 6,881,932
2018-12-11 2018-12-07 0.171 42,162,998 -8,000 0.44% 7,209,873
2018-12-10 2018-12-06 0.162 42,170,998 +12,000 0.44% 6,831,702
2018-12-06 2018-12-04 0.163 42,158,998 +4,000 0.44% 6,871,917
2018-11-30 2018-11-28 0.174 42,154,998 +4,000 0.44% 7,334,970
2018-11-13 2018-11-09 0.188 42,150,998 +4,000 0.44% 7,924,388
2018-11-06 2018-11-02 0.189 42,146,998 +4,000 0.44% 7,965,783
2018-10-23 2018-10-19 0.192 42,142,998 -1,800,000 0.44% 8,091,456
2018-10-16 2018-10-12 0.200 43,942,998 +4,000 0.46% 8,788,600
2018-10-10 2018-10-08 0.200 43,938,998 -4,000 0.46% 8,787,800
2018-10-09 2018-10-05 0.206 43,942,998 -388,000 0.46% 9,052,258
2018-10-08 2018-10-04 0.206 44,330,998 -2,400,000 0.47% 9,132,186
2018-10-04 2018-10-02 0.207 46,730,998 -8,000 0.49% 9,673,317
2018-09-27 2018-09-24 0.196 46,738,998 -416,000 0.49% 9,160,844
2018-09-26 2018-09-21 0.196 47,154,998 -576,000 0.50% 9,242,380
2018-09-21 2018-09-19 0.203 47,730,998 +4,000 0.50% 9,689,393
2018-09-12 2018-09-10 0.198 47,726,998 -32,000 0.50% 9,449,946
2018-09-05 2018-09-03 0.202 47,758,998 +12,000 0.50% 9,647,318
2018-09-03 2018-08-30 0.210 47,746,998 -48,000 0.50% 10,026,870
2018-08-31 2018-08-29 0.214 47,794,998 -400,000 0.50% 10,228,130
2018-08-30 2018-08-28 0.209 48,194,998 -20,000 0.51% 10,072,755
2018-08-21 2018-08-17 0.208 48,214,998 -40,000 0.51% 10,028,720
2018-08-17 2018-08-15 0.198 48,254,998 +20,000 0.51% 9,554,490
2018-08-16 2018-08-14 0.205 48,234,998 +20,000 0.51% 9,888,175
2018-08-14 2018-08-10 0.220 48,214,998 -20,000 0.51% 10,607,300
2018-08-09 2018-08-07 0.225 48,234,998 +20,000 0.51% 10,852,875
2018-08-06 2018-08-02 0.228 48,214,998 +20,000 0.51% 10,993,020
2018-08-02 2018-07-31 0.230 48,194,998 -40,000 0.51% 11,084,850
2018-08-01 2018-07-30 0.232 48,234,998 +40,000 0.51% 11,190,520
2018-07-31 2018-07-27 0.238 48,194,998 -124,000 0.51% 11,470,410
2018-07-20 2018-07-18 0.240 48,318,998 -24,000 0.51% 11,596,560
2018-07-17 2018-07-13 0.235 48,342,998 -20,000 0.51% 11,360,605
2018-07-16 2018-07-12 0.240 48,362,998 -20,000 0.51% 11,607,120
2018-07-13 2018-07-11 0.237 48,382,998 -24,000 0.51% 11,466,771
2018-07-09 2018-07-05 0.220 48,406,998 +20,000 0.51% 10,649,540
2018-07-04 2018-06-29 0.229 48,386,998 +20,000 0.51% 11,080,623
2018-06-29 2018-06-27 0.234 48,366,998 +20,000 0.51% 11,317,878
2018-06-27 2018-06-25 0.238 48,346,998 -176,000 0.51% 11,506,586
2018-06-26 2018-06-22 0.240 48,522,998 -20,000 0.51% 11,645,520
2018-06-25 2018-06-21 0.243 48,542,998 -8,000 0.51% 11,795,949
2018-06-22 2018-06-20 0.242 48,550,998 -420,000 0.51% 11,749,342
2018-06-21 2018-06-19 0.236 48,970,998 -4,000 0.51% 11,557,156
2018-06-15 2018-06-13 0.202 48,974,998 +4,000 0.51% 9,886,796
2018-06-14 2018-06-12 0.196 48,970,998 +939,847 0.51% 9,586,413
2018-06-12 2018-06-08 0.200 48,031,151 -3,923 0.51% 9,598,316
2018-06-11 2018-06-07 0.183 48,035,074 -294,242 0.51% 8,766,525
2018-06-06 2018-06-04 0.174 48,329,316 -39,233 0.52% 8,426,025
2018-06-05 2018-06-01 0.165 48,368,549 -160,852 0.52% 7,989,030
2018-06-04 2018-05-31 0.152 48,529,401 +82,388 0.52% 7,372,371
2018-06-01 2018-05-30 0.158 48,447,013 -15,693 0.52% 7,656,225
2018-05-31 2018-05-29 0.153 48,462,706 +19,616 0.52% 7,411,650
2018-05-24 2018-05-21 0.162 48,443,090 +3,923 0.52% 7,853,169
2018-05-23 2018-05-18 0.168 48,439,167 +3,924 0.52% 8,148,855
2018-05-21 2018-05-17 0.158 48,435,243 -557,099 0.52% 7,654,365
2018-05-17 2018-05-15 0.165 48,992,342 -7,847 0.52% 8,092,062
2018-04-26 2018-04-24 0.170 49,000,189 +78,465 0.52% 8,343,153
2018-04-19 2018-04-17 0.169 48,921,724 +3,923 0.52% 8,279,914
2018-04-13 2018-04-11 0.171 48,917,801 +102,004 0.52% 8,379,000
2018-04-12 2018-04-10 0.176 48,815,797 -215,778 0.52% 8,610,383
2018-04-09 2018-04-04 0.178 49,031,575 -3,923 0.52% 8,748,425
2018-03-28 2018-03-26 0.168 49,035,498 +19,616 0.53% 8,249,175
2018-03-26 2018-03-22 0.173 49,015,882 +3,923 0.52% 8,495,750
2018-03-20 2018-03-16 0.184 49,011,959 +3,924 0.52% 8,994,780
2018-03-19 2018-03-15 0.184 49,008,035 -129,467 0.52% 8,994,060
2018-03-15 2018-03-13 0.180 49,137,502 -15,693 0.53% 8,867,523
2018-03-14 2018-03-12 0.179 49,153,195 -102,004 0.53% 8,820,240
2018-03-09 2018-03-07 0.168 49,255,199 +98,081 0.53% 8,286,135
2018-03-08 2018-03-06 0.171 49,157,118 -117,697 0.53% 8,419,992
2018-02-27 2018-02-23 0.173 49,274,815 +105,927 0.53% 8,540,630
2018-02-21 2018-02-15 0.164 49,168,888 +90,234 0.53% 8,071,091
2018-02-20 2018-02-13 0.194 49,078,654 +7,847 0.53% 9,507,410
2018-02-12 2018-02-08 0.195 49,070,807 -3,923 0.53% 9,555,921
2018-02-07 2018-02-05 0.191 49,074,730 +3,923 0.53% 9,356,545
2018-02-02 2018-01-31 0.194 49,070,807 +27,462 0.53% 9,505,890
2018-01-31 2018-01-29 0.207 49,043,345 +3,924 0.52% 10,150,609
2018-01-29 2018-01-25 0.201 49,039,421 +3,923 0.52% 9,849,803
2018-01-26 2018-01-24 0.204 49,035,498 -3,923 0.52% 9,999,000
2018-01-25 2018-01-23 0.211 49,039,421 +3,923 0.52% 10,349,793
2018-01-24 2018-01-22 0.214 49,035,498 +3,923 0.52% 10,498,950
2018-01-22 2018-01-18 0.213 49,031,575 +3,923 0.52% 10,448,119
2018-01-19 2018-01-17 0.211 49,027,652 +3,924 0.52% 10,347,309
2018-01-18 2018-01-16 0.222 49,023,728 -113,774 0.52% 10,896,293
2018-01-17 2018-01-15 0.229 49,137,502 +3,923 0.53% 11,272,275
2018-01-15 2018-01-11 0.239 49,133,579 +3,923 0.53% 11,722,230
2018-01-11 2018-01-09 0.251 49,129,656 +3,924 0.53% 12,322,386
2018-01-10 2018-01-08 0.255 49,125,732 +3,923 0.53% 12,521,749
2018-01-09 2018-01-05 0.255 49,121,809 +3,923 0.53% 12,520,749
2018-01-04 2018-01-02 0.260 49,117,886 -678,719 0.53% 12,770,145
2017-12-29 2017-12-27 0.212 49,796,605 -3,923 0.53% 10,560,368
2017-12-28 2017-12-22 0.206 49,800,528 +39,232 0.53% 10,256,550
2017-12-22 2017-12-20 0.204 49,761,296 -98,081 0.53% 10,147,000
2017-12-21 2017-12-19 0.204 49,859,377 +3,923 0.53% 10,167,000
2017-12-19 2017-12-15 0.203 49,855,454 -19,616 0.53% 10,115,369
2017-12-15 2017-12-13 0.200 49,875,070 -39,232 0.53% 9,966,796
2017-12-13 2017-12-11 0.184 49,914,302 -204,008 0.53% 9,160,380
2017-12-12 2017-12-08 0.185 50,118,310 +121,620 0.54% 9,248,919
2017-12-07 2017-12-05 0.194 49,996,690 +3,354,364 0.53% 9,685,250
2017-12-06 2017-12-04 0.187 46,642,326 -659,103 0.50% 8,702,565
2017-12-04 2017-11-30 0.191 47,301,429 +82,388 0.51% 9,018,449
2017-11-30 2017-11-28 0.200 47,219,041 +27,462 0.51% 9,436,028
2017-11-29 2017-11-27 0.202 47,191,579 +988,655 0.50% 9,526,770
2017-11-27 2017-11-23 0.202 46,202,924 +678,719 0.49% 9,327,186
2017-11-21 2017-11-17 0.206 45,524,205 +2,652,105 0.49% 9,375,830
2017-11-20 2017-11-16 0.203 42,872,100 -11,770 0.46% 8,698,489
2017-11-10 2017-11-08 0.196 42,883,870 -62,771 0.46% 8,394,816
2017-11-09 2017-11-07 0.207 42,946,641 -94,158 0.46% 8,888,760
2017-11-08 2017-11-06 0.223 43,040,799 +43,156 0.46% 9,610,377
2017-11-07 2017-11-03 0.232 42,997,643 -125,544 0.46% 9,995,291
2017-11-06 2017-11-02 0.235 43,123,187 -3,923 0.46% 10,112,410
2017-11-02 2017-10-31 0.241 43,127,110 +3,923 0.46% 10,377,155
2017-11-01 2017-10-30 0.240 43,123,187 -19,616 0.46% 10,332,245
2017-10-31 2017-10-27 0.242 43,142,803 -98,081 0.46% 10,424,919
2017-10-30 2017-10-26 0.238 43,240,884 -153,006 0.46% 10,272,271
2017-10-27 2017-10-25 0.249 43,393,890 +98,081 0.46% 10,795,292
2017-10-26 2017-10-24 0.253 43,295,809 +11,770 0.46% 10,947,463
2017-10-25 2017-10-23 0.253 43,284,039 +19,616 0.46% 10,944,487
2017-10-24 2017-10-20 0.255 43,264,423 +39,232 0.46% 11,027,749
2017-10-19 2017-10-17 0.254 43,225,191 +19,616 0.46% 10,973,679
2017-10-18 2017-10-16 0.255 43,205,575 +3,923 0.46% 11,012,750
2017-10-16 2017-10-12 0.260 43,201,652 -39,232 0.46% 11,231,985
2017-10-13 2017-10-11 0.255 43,240,884 -133,390 0.46% 11,021,750
2017-10-12 2017-10-10 0.255 43,374,274 +39,233 0.46% 11,055,750
2017-10-11 2017-10-09 0.265 43,335,041 +3,923 0.46% 11,487,579
2017-10-10 2017-10-06 0.260 43,331,118 +3,923 0.46% 11,265,644
2017-10-06 2017-10-03 0.260 43,327,195 -15,693 0.46% 11,264,624
2017-10-04 2017-09-29 0.251 43,342,888 -15,693 0.46% 10,870,986
2017-10-03 2017-09-28 0.255 43,358,581 +102,004 0.46% 11,051,750
2017-09-29 2017-09-27 0.265 43,256,577 +62,772 0.46% 11,466,780
2017-09-28 2017-09-26 0.265 43,193,805 -15,693 0.46% 11,450,139
2017-09-27 2017-09-25 0.260 43,209,498 +23,539 0.46% 11,234,024
2017-09-26 2017-09-22 0.275 43,185,959 +3,924 0.46% 11,888,370
2017-09-25 2017-09-21 0.270 43,182,035 +23,539 0.46% 11,667,154
2017-09-22 2017-09-20 0.275 43,158,496 +62,772 0.46% 11,880,809
2017-09-21 2017-09-19 0.275 43,095,724 +27,462 0.46% 11,863,529
2017-09-20 2017-09-18 0.275 43,068,262 +47,079 0.46% 11,855,970
2017-09-19 2017-09-15 0.275 43,021,183 +776,800 0.46% 11,843,009
2017-09-18 2017-09-14 0.285 42,244,383 +31,386 0.45% 12,059,879
2017-09-15 2017-09-13 0.285 42,212,997 +74,541 0.45% 12,050,919
2017-09-14 2017-09-12 0.275 42,138,456 +31,386 0.45% 11,600,010
2017-09-13 2017-09-11 0.280 42,107,070 +15,693 0.45% 11,806,025
2017-09-12 2017-09-08 0.291 42,091,377 +3,923 0.45% 12,230,774
2017-09-11 2017-09-07 0.291 42,087,454 -54,925 0.45% 12,229,635
2017-09-08 2017-09-06 0.291 42,142,379 +121,620 0.45% 12,245,594
2017-09-07 2017-09-05 0.285 42,020,759 +90,235 0.45% 11,996,040
2017-09-06 2017-09-04 0.301 41,930,524 -70,618 0.45% 12,611,544
2017-09-05 2017-09-01 0.285 42,001,142 +23,539 0.45% 11,990,439
2017-09-04 2017-08-31 0.285 41,977,603 +54,925 0.45% 11,983,719
2017-09-01 2017-08-30 0.291 41,922,678 +23,540 0.45% 12,181,754
2017-08-31 2017-08-29 0.296 41,899,138 +47,078 0.45% 12,388,509
2017-08-30 2017-08-28 0.285 41,852,060 +43,156 0.45% 11,947,880
2017-08-29 2017-08-25 0.301 41,808,904 -15,693 0.45% 12,574,964
2017-08-28 2017-08-24 0.296 41,824,597 +19,616 0.45% 12,366,469
2017-08-22 2017-08-18 0.301 41,804,981 -19,616 0.45% 12,573,784
2017-08-21 2017-08-17 0.296 41,824,597 +54,925 0.45% 12,366,469
2017-08-17 2017-08-15 0.301 41,769,672 -39,232 0.45% 12,563,164
2017-08-16 2017-08-14 0.296 41,808,904 +43,155 0.45% 12,361,829
2017-08-15 2017-08-11 0.291 41,765,749 +784,647 0.45% 12,136,155
2017-08-14 2017-08-10 0.301 40,981,102 +3,923 0.44% 12,325,984
2017-08-09 2017-08-07 0.306 40,977,179 +3,923 0.44% 12,533,699
2017-08-08 2017-08-04 0.306 40,973,256 -215,777 0.44% 12,532,500
2017-08-02 2017-07-31 0.311 41,189,033 -466,865 0.44% 12,808,474
2017-07-27 2017-07-25 0.285 41,655,898 +98,081 0.45% 11,891,879
2017-07-24 2017-07-20 0.301 41,557,817 -117,697 0.44% 12,499,444
2017-07-20 2017-07-18 0.285 41,675,514 -58,849 0.45% 11,897,479
2017-07-19 2017-07-17 0.291 41,734,363 +58,849 0.45% 12,127,035
2017-07-18 2017-07-14 0.291 41,675,514 +4,904,040 0.45% 12,109,934
2017-07-17 2017-07-13 0.291 36,771,474 +2,059,697 0.39% 10,684,934
2017-07-14 2017-07-12 0.291 34,711,777 +3,923 0.37% 10,086,434
2017-07-13 2017-07-11 0.296 34,707,854 +19,617 0.37% 10,262,230
2017-07-12 2017-07-10 0.296 34,688,237 +117,697 0.37% 10,256,429
2017-07-11 2017-07-07 0.296 34,570,540 +19,616 0.37% 10,221,629
2017-07-05 2017-07-03 0.311 34,550,924 -98,081 0.37% 10,744,234
2017-07-04 2017-06-30 0.301 34,649,005 +3,923 0.37% 10,421,464
2017-06-30 2017-06-28 0.316 34,645,082 -27,463 0.37% 10,950,129
2017-06-29 2017-06-27 0.321 34,672,545 -3,923 0.37% 11,135,565
2017-06-27 2017-06-23 0.321 34,676,468 +3,923 0.37% 11,136,824
2017-06-26 2017-06-22 0.326 34,672,545 +39,233 0.37% 11,312,320
2017-06-22 2017-06-20 0.331 34,633,312 +765,030 0.37% 11,476,074
2017-06-21 2017-06-19 0.336 33,868,282 +1,942,000 0.36% 11,395,229
2017-06-20 2017-06-16 0.321 31,926,282 -59,303 0.34% 10,253,564
2017-06-19 2017-06-15 0.326 31,985,585 +19,616 0.34% 10,435,668
2017-06-16 2017-06-14 0.326 31,965,969 -54,926 0.34% 10,429,268
2017-06-15 2017-06-13 0.336 32,020,895 +3,924 0.34% 10,773,663
2017-06-13 2017-06-09 0.336 32,016,971 -217,740 0.34% 10,772,342
2017-06-12 2017-06-08 0.342 32,234,711 +19,616 0.34% 11,009,930
2017-06-08 2017-06-06 0.347 32,215,095 -39,232 0.34% 11,167,457
2017-06-06 2017-06-02 0.351 32,254,327 -176,545 0.35% 11,307,434
2017-06-05 2017-06-01 0.330 32,430,872 -8,307,962 0.35% 10,700,542
2017-06-02 2017-05-31 0.309 40,738,834 +3,771 0.44% 12,601,639
2017-06-01 2017-05-29 0.309 40,735,063 -593,546 0.44% 12,600,472
2017-05-31 2017-05-26 0.304 41,328,609 -609,063 0.45% 12,571,004
2017-05-26 2017-05-24 0.289 41,937,672 -116,382 0.45% 12,107,641
2017-05-24 2017-05-22 0.284 42,054,054 -7,759 0.46% 11,924,433
2017-05-23 2017-05-19 0.294 42,061,813 -1,466,407 0.46% 12,360,329
2017-05-19 2017-05-17 0.304 43,528,220 +19,397 0.47% 13,240,064
2017-05-17 2017-05-15 0.294 43,508,823 +3,879 0.47% 12,785,549
2017-05-16 2017-05-12 0.304 43,504,944 +182,332 0.47% 13,232,984
2017-05-15 2017-05-11 0.294 43,322,612 +34,914 0.47% 12,730,828
2017-05-12 2017-05-10 0.294 43,287,698 +228,884 0.47% 12,720,569
2017-05-11 2017-05-09 0.304 43,058,814 +54,311 0.47% 13,097,284
2017-05-09 2017-05-05 0.314 43,004,503 +11,638 0.47% 13,524,180
2017-05-08 2017-05-04 0.314 42,992,865 +174,572 0.47% 13,520,520
2017-05-05 2017-05-02 0.340 42,818,293 -96,984 0.46% 14,569,360
2017-04-26 2017-04-24 0.340 42,915,277 -81,467 0.46% 14,602,359
2017-04-25 2017-04-21 0.335 42,996,744 -19,397 0.47% 14,408,411
2017-04-24 2017-04-20 0.320 43,016,141 -19,397 0.47% 13,749,608
2017-04-21 2017-04-19 0.314 43,035,538 -15,518 0.47% 13,533,940
2017-04-20 2017-04-18 0.314 43,051,056 +213,367 0.47% 13,538,820
2017-04-19 2017-04-13 0.314 42,837,689 +96,984 0.46% 13,471,720
2017-04-18 2017-04-12 0.320 42,740,705 +50,432 0.46% 13,661,568
2017-04-13 2017-04-11 0.325 42,690,273 -3,879 0.46% 13,865,536
2017-04-12 2017-04-10 0.330 42,694,152 +31,035 0.46% 14,086,904
2017-04-10 2017-04-06 0.340 42,663,117 -131,899 0.46% 14,516,559
2017-04-07 2017-04-05 0.320 42,795,016 +104,743 0.46% 13,678,928
2017-04-03 2017-03-30 0.340 42,690,273 +31,035 0.46% 14,525,799
2017-03-27 2017-03-23 0.345 42,659,238 -38,794 0.46% 14,735,167
2017-03-24 2017-03-22 0.330 42,698,032 +3,880 0.46% 14,088,184
2017-03-23 2017-03-21 0.325 42,694,152 +248,280 0.46% 13,866,796
2017-03-22 2017-03-20 0.340 42,445,872 +3,880 0.46% 14,442,640
2017-03-17 2017-03-15 0.345 42,441,992 -205,608 0.46% 14,660,127
2017-03-16 2017-03-14 0.345 42,647,600 +989,243 0.46% 14,731,147
2017-03-15 2017-03-13 0.351 41,658,357 +42,674 0.45% 14,604,215
2017-03-14 2017-03-10 0.361 41,615,683 +62,070 0.45% 15,018,351
2017-03-13 2017-03-09 0.356 41,553,613 -38,794 0.45% 14,781,723
2017-03-09 2017-03-07 0.356 41,592,407 -19,397 0.45% 14,795,523
2017-03-08 2017-03-06 0.361 41,611,804 +434,491 0.45% 15,016,951
2017-03-07 2017-03-03 0.361 41,177,313 +3,879 0.45% 14,860,151
2017-03-03 2017-03-01 0.376 41,173,434 +3,880 0.45% 15,495,555
2017-03-01 2017-02-27 0.371 41,169,554 +65,949 0.45% 15,281,847
2017-02-28 2017-02-24 0.376 41,103,605 +7,759 0.44% 15,469,275
2017-02-24 2017-02-22 0.376 41,095,846 +19,397 0.44% 15,466,355
2017-02-23 2017-02-21 0.382 41,076,449 +3,879 0.44% 15,670,822
2017-02-22 2017-02-20 0.387 41,072,570 -58,190 0.44% 15,881,090
2017-02-21 2017-02-17 0.382 41,130,760 -96,985 0.45% 15,691,542
2017-02-17 2017-02-15 0.371 41,227,745 +96,985 0.45% 15,303,447
2017-02-16 2017-02-14 0.371 41,130,760 +58,190 0.45% 15,267,447
2017-02-15 2017-02-13 0.387 41,072,570 +155,176 0.44% 15,881,090
2017-02-14 2017-02-10 0.387 40,917,394 -19,397 0.44% 15,821,090
2017-02-13 2017-02-09 0.382 40,936,791 -40,734 0.44% 15,617,542
2017-02-10 2017-02-08 0.376 40,977,525 +624,581 0.44% 15,421,825
2017-02-06 2017-02-02 0.392 40,352,944 +31,035 0.44% 15,810,878
2017-02-03 2017-02-01 0.397 40,321,909 -69,829 0.44% 16,006,596
2017-02-02 2017-01-27 0.392 40,391,738 +8,365 0.44% 15,826,078
2017-01-24 2017-01-20 0.382 40,383,373 +65,902 0.44% 15,406,411
2017-01-23 2017-01-19 0.382 40,317,471 +19,397 0.44% 15,381,269
2017-01-20 2017-01-18 0.382 40,298,074 +38,794 0.44% 15,373,869
2017-01-18 2017-01-16 0.392 40,259,280 +34,915 0.44% 15,774,179
2017-01-09 2017-01-05 0.407 40,224,365 +7,758 0.44% 16,382,624
2017-01-06 2017-01-04 0.402 40,216,607 -1,939 0.44% 16,172,129
2017-01-05 2017-01-03 0.412 40,218,546 -3,880 0.44% 16,587,599
2017-01-04 2016-12-30 0.438 40,222,426 -42,673 0.44% 17,626,024
2017-01-03 2016-12-29 0.397 40,265,099 -96,985 0.44% 15,984,044
2016-12-30 2016-12-28 0.371 40,362,084 -19,396 0.44% 14,982,119
2016-12-23 2016-12-21 0.361 40,381,480 -38,794 0.44% 14,572,949
2016-12-22 2016-12-20 0.361 40,420,274 +38,794 0.44% 14,586,949
2016-12-21 2016-12-19 0.366 40,381,480 +96,984 0.44% 14,781,134
2016-12-20 2016-12-16 0.387 40,284,496 -135,778 0.44% 15,576,374
2016-12-19 2016-12-15 0.356 40,420,274 +96,984 0.44% 14,378,564
2016-12-16 2016-12-14 0.361 40,323,290 -58,190 0.44% 14,551,949
2016-12-15 2016-12-13 0.371 40,381,480 +19,396 0.44% 14,989,319
2016-12-14 2016-12-12 0.382 40,362,084 -112,502 0.44% 15,398,289
2016-12-13 2016-12-09 0.387 40,474,586 -104,743 0.44% 15,649,874
2016-12-12 2016-12-08 0.397 40,579,329 -50,432 0.44% 16,108,784
2016-12-07 2016-12-05 0.392 40,629,761 -96,985 0.44% 15,919,339
2016-12-06 2016-12-02 0.402 40,726,746 +19,397 0.44% 16,377,269
2016-12-05 2016-12-01 0.418 40,707,349 +58,191 0.44% 16,999,064
2016-12-02 2016-11-30 0.412 40,649,158 -1,132,780 0.44% 16,765,199
2016-12-01 2016-11-29 0.397 41,781,938 -4,884,145 0.45% 16,586,184
2016-11-30 2016-11-28 0.402 46,666,083 -7,759 0.50% 18,765,629
2016-11-29 2016-11-25 0.402 46,673,842 +1,035,796 0.51% 18,768,749
2016-11-28 2016-11-24 0.397 45,638,046 +3,076,351 0.49% 18,116,944
2016-11-25 2016-11-23 0.397 42,561,695 +387,939 0.46% 16,895,724
2016-11-23 2016-11-21 0.402 42,173,756 +1,225,885 0.46% 16,959,149
2016-11-21 2016-11-17 0.407 40,947,871 +574,149 0.44% 16,677,294
2016-11-18 2016-11-16 0.412 40,373,722 -193,969 0.44% 16,651,599
2016-11-16 2016-11-14 0.356 40,567,691 +69,829 0.44% 14,431,004
2016-11-15 2016-11-11 0.361 40,497,862 -27,156 0.44% 14,614,949
2016-11-14 2016-11-10 0.371 40,525,018 +96,985 0.44% 15,042,599
2016-11-11 2016-11-09 0.371 40,428,033 -77,588 0.44% 15,006,599
2016-10-20 2016-10-18 0.402 40,505,621 -515,958 0.44% 16,288,349
2016-10-19 2016-10-17 0.371 41,021,579 +19,397 0.44% 15,226,919
2016-10-18 2016-10-14 0.387 41,002,182 -135,778 0.44% 15,853,874
2016-10-17 2016-10-13 0.382 41,137,960 +38,793 0.45% 15,694,289
2016-10-14 2016-10-12 0.382 41,099,167 +2,017,280 0.44% 15,679,489
2016-10-13 2016-10-11 0.397 39,081,887 -387,938 0.42% 15,514,344
2016-10-12 2016-10-07 0.407 39,469,825 +38,794 0.43% 16,075,314
2016-10-11 2016-10-06 0.407 39,431,031 +19,397 0.43% 16,059,514
2016-10-07 2016-10-05 0.412 39,411,634 +38,793 0.43% 16,254,799
2016-10-05 2016-10-03 0.412 39,372,841 +147,417 0.43% 16,238,799
2016-10-04 2016-09-30 0.418 39,225,424 -34,914 0.42% 16,380,224
2016-10-03 2016-09-29 0.412 39,260,338 -58,191 0.42% 16,192,399
2016-09-30 2016-09-28 0.418 39,318,529 -85,347 0.43% 16,419,104
2016-09-29 2016-09-27 0.402 39,403,876 +182,331 0.43% 15,845,309
2016-09-28 2016-09-26 0.418 39,221,545 -38,793 0.42% 16,378,604
2016-09-27 2016-09-23 0.423 39,260,338 -290,954 0.42% 16,597,209
2016-09-26 2016-09-22 0.407 39,551,292 +38,794 0.43% 16,108,494
2016-09-21 2016-09-19 0.433 39,512,498 -182,331 0.43% 17,111,219
2016-09-20 2016-09-15 0.433 39,694,829 +225,004 0.43% 17,190,179
2016-09-19 2016-09-14 0.428 39,469,825 -131,899 0.43% 16,889,254
2016-09-14 2016-09-12 0.366 39,601,724 -38,794 0.43% 14,495,714
2016-09-13 2016-09-09 0.366 39,640,518 +38,794 0.43% 14,509,914
2016-09-12 2016-09-08 0.376 39,601,724 -31,035 0.43% 14,904,044
2016-09-09 2016-09-07 0.366 39,632,759 -38,794 0.43% 14,507,074
2016-09-08 2016-09-06 0.366 39,671,553 +38,794 0.43% 14,521,274
2016-09-02 2016-08-31 0.376 39,632,759 -407,336 0.43% 14,915,724
2016-08-31 2016-08-29 0.376 40,040,095 -135,778 0.43% 15,069,024
2016-08-30 2016-08-26 0.366 40,175,873 -1,939,692 0.43% 14,705,874
2016-08-29 2016-08-25 0.366 42,115,565 -341,386 0.46% 15,415,874
2016-08-26 2016-08-24 0.371 42,456,951 +96,984 0.46% 15,759,719
2016-08-25 2016-08-23 0.371 42,359,967 +116,382 0.46% 15,723,719
2016-08-24 2016-08-22 0.371 42,243,585 +19,397 0.46% 15,680,519
2016-08-23 2016-08-19 0.382 42,224,188 -38,794 0.46% 16,108,689
2016-08-22 2016-08-18 0.387 42,262,982 +38,794 0.46% 16,341,374
2016-08-18 2016-08-16 0.387 42,224,188 -38,794 0.46% 16,326,374
2016-08-17 2016-08-15 0.371 42,262,982 -11,638 0.46% 15,687,719
2016-08-15 2016-08-11 0.382 42,274,620 +11,638 0.46% 16,127,929
2016-08-12 2016-08-10 0.382 42,262,982 -104,743 0.46% 16,123,489
2016-08-10 2016-08-08 0.382 42,367,725 +23,276 0.46% 16,163,449
2016-08-09 2016-08-05 0.376 42,344,449 +96,985 0.46% 15,936,264
2016-08-08 2016-08-04 0.371 42,247,464 -96,985 0.46% 15,681,959
2016-08-05 2016-08-03 0.382 42,344,449 +128,020 0.46% 16,154,569
2016-08-03 2016-07-29 0.392 42,216,429 +104,743 0.46% 16,541,019
2016-08-01 2016-07-28 0.392 42,111,686 +27,156 0.46% 16,499,979
2016-07-29 2016-07-27 0.392 42,084,530 +581,907 0.46% 16,489,339
2016-07-27 2016-07-25 0.423 41,502,623 +1,330,629 0.45% 17,545,129
2016-07-25 2016-07-21 0.392 40,171,994 -50,432 0.43% 15,739,979
2016-07-21 2016-07-19 0.392 40,222,426 +38,794 0.44% 15,759,739
2016-07-19 2016-07-15 0.397 40,183,632 -58,191 0.43% 15,951,704
2016-07-18 2016-07-14 0.392 40,241,823 +3,064,714 0.44% 15,767,339
2016-07-15 2016-07-13 0.407 37,177,109 +1,415,975 0.40% 15,141,534
2016-07-14 2016-07-12 0.402 35,761,134 +34,915 0.39% 14,380,469
2016-07-13 2016-07-11 0.392 35,726,219 +201,728 0.39% 13,998,059
2016-07-12 2016-07-08 0.407 35,524,491 -512,079 0.38% 14,468,454
2016-07-11 2016-07-07 0.397 36,036,570 -96,985 0.39% 14,305,444
2016-07-08 2016-07-06 0.397 36,133,555 +65,950 0.39% 14,343,944
2016-06-30 2016-06-28 0.397 36,067,605 -19,397 0.39% 14,317,764
2016-06-29 2016-06-27 0.402 36,087,002 -446,129 0.39% 14,511,509
2016-06-28 2016-06-24 0.392 36,533,131 -19,397 0.40% 14,314,219
2016-06-27 2016-06-23 0.433 36,552,528 -155,175 0.40% 15,829,379
2016-06-24 2016-06-22 0.392 36,707,703 +27,155 0.40% 14,382,619
2016-06-23 2016-06-21 0.392 36,680,548 +69,829 0.40% 14,371,979
2016-06-22 2016-06-20 0.392 36,610,719 -19,397 0.40% 14,344,619
2016-06-21 2016-06-17 0.402 36,630,116 +19,397 0.40% 14,729,909
2016-06-20 2016-06-16 0.402 36,610,719 +19,397 0.40% 14,722,109
2016-06-17 2016-06-15 0.412 36,591,322 +290,954 0.40% 15,091,599
2016-06-16 2016-06-14 0.423 36,300,368 -116,382 0.39% 15,345,889
2016-06-14 2016-06-10 0.407 36,416,750 -252,160 0.39% 14,831,854
2016-06-08 2016-06-06 0.402 36,668,910 +155,176 0.40% 14,745,509
2016-06-07 2016-06-03 0.423 36,513,734 +7,759 0.40% 15,436,089
2016-06-06 2016-06-02 0.428 36,505,975 -391,818 0.40% 15,621,014
2016-06-02 2016-05-31 0.443 36,897,793 -2,381,942 0.40% 16,359,349
2016-06-01 2016-05-30 0.438 39,279,735 -23,277 0.43% 17,212,924
2016-05-31 2016-05-27 0.438 39,303,012 +174,573 0.43% 17,223,124
2016-05-27 2016-05-25 0.443 39,128,439 +659,495 0.42% 17,348,349
2016-05-26 2016-05-24 0.433 38,468,944 -19,397 0.42% 16,659,299
2016-05-25 2016-05-23 0.443 38,488,341 +19,397 0.42% 17,064,549
2016-05-24 2016-05-20 0.438 38,468,944 +100,864 0.42% 16,857,624
2016-05-23 2016-05-19 0.443 38,368,080 -275,436 0.42% 17,011,229
2016-05-19 2016-05-17 0.443 38,643,516 -89,226 0.42% 17,133,349
2016-05-18 2016-05-16 0.428 38,732,742 +426,732 0.42% 16,573,854
2016-05-17 2016-05-13 0.449 38,306,010 +490,742 0.41% 17,181,194
2016-05-16 2016-05-12 0.433 37,815,268 +19,397 0.41% 16,376,219
2016-05-05 2016-05-03 0.443 37,795,871 -519,837 0.41% 16,757,529
2016-05-04 2016-04-29 0.423 38,315,708 -3,759,124 0.41% 16,197,869
2016-05-03 2016-04-28 0.392 42,074,832 -1,276,317 0.46% 16,485,539
2016-04-29 2016-04-27 0.397 43,351,149 -3,371,185 0.47% 17,209,114
2016-04-28 2016-04-26 0.402 46,722,334 -415,094 0.51% 18,788,249
2016-04-26 2016-04-22 0.407 47,137,428 +182,331 0.51% 19,198,184
2016-04-25 2016-04-21 0.412 46,955,097 -2,731,087 0.51% 19,365,999
2016-04-20 2016-04-18 0.438 49,686,184 +23,276 0.54% 21,773,174
2016-04-19 2016-04-15 0.454 49,662,908 -31,035 0.54% 22,531,079
2016-04-18 2016-04-14 0.443 49,693,943 +290,954 0.54% 22,032,769
2016-04-15 2016-04-13 0.454 49,402,989 -73,708 0.53% 22,413,159
2016-04-14 2016-04-12 0.454 49,476,697 +488,802 0.54% 22,446,599
2016-04-13 2016-04-11 0.412 48,987,895 +2,327,631 0.53% 20,204,399
2016-04-12 2016-04-08 0.433 46,660,264 +46,552 0.50% 20,206,619
2016-04-11 2016-04-07 0.428 46,613,712 +3,880 0.50% 19,946,144
2016-04-08 2016-04-06 0.428 46,609,832 +7,759 0.50% 19,944,484
2016-04-06 2016-04-01 0.428 46,602,073 -96,985 0.50% 19,941,164
2016-04-05 2016-03-31 0.412 46,699,058 +104,743 0.51% 19,260,399
2016-04-01 2016-03-30 0.428 46,594,315 -93,105 0.50% 19,937,844
2016-03-30 2016-03-24 0.412 46,687,420 +213,366 0.51% 19,255,599
2016-03-29 2016-03-23 0.490 46,474,054 -112,502 0.50% 22,761,524
2016-03-24 2016-03-22 0.449 46,586,556 -50,432 0.50% 20,895,224
2016-03-23 2016-03-21 0.438 46,636,988 +19,397 0.50% 20,436,974
2016-03-22 2016-03-18 0.464 46,617,591 -240,522 0.50% 21,630,149
2016-03-18 2016-03-16 0.505 46,858,113 +3,880 0.51% 23,674,349
2016-03-16 2016-03-14 0.510 46,854,233 -143,538 0.51% 23,913,944
2016-03-11 2016-03-09 0.510 46,997,771 +2,378,063 0.51% 23,987,204
2016-03-10 2016-03-08 0.505 44,619,708 +969,846 0.48% 22,543,429
2016-03-08 2016-03-04 0.464 43,649,862 -147,416 0.47% 20,253,149
2016-03-07 2016-03-03 0.464 43,797,278 +271,556 0.47% 20,321,549
2016-03-04 2016-03-02 0.449 43,525,722 -166,813 0.47% 19,522,364
2016-03-03 2016-03-01 0.412 43,692,535 +349,145 0.47% 18,020,399
2016-03-02 2016-02-29 0.371 43,343,390 -19,397 0.47% 16,088,759
2016-03-01 2016-02-26 0.376 43,362,787 +756,480 0.47% 16,319,514
2016-02-22 2016-02-18 0.320 42,606,307 +124,140 0.46% 13,618,609
2016-02-19 2016-02-17 0.330 42,482,167 +85,346 0.46% 14,016,959
2016-02-18 2016-02-16 0.351 42,396,821 -38,794 0.46% 14,863,099
2016-02-17 2016-02-15 0.335 42,435,615 +186,211 0.46% 14,220,375
2016-02-16 2016-02-12 0.335 42,249,404 -1,648,738 0.46% 14,157,974
2016-02-15 2016-02-11 0.418 43,898,142 +4,065,594 0.48% 18,331,514
2016-02-05 2016-02-03 0.438 39,832,548 +128,020 0.43% 17,455,174
2016-02-04 2016-02-02 0.454 39,704,528 -349,144 0.43% 18,013,159
2016-02-03 2016-02-01 0.438 40,053,672 +96,984 0.43% 17,552,074
2016-02-02 2016-01-29 0.469 39,956,688 +42,673 0.43% 18,745,544
2016-02-01 2016-01-28 0.469 39,914,015 +775,877 0.43% 18,725,524
2016-01-28 2016-01-26 0.516 39,138,138 -11,638 0.42% 20,177,499
2016-01-26 2016-01-22 0.536 39,149,776 -387,938 0.42% 20,990,839
2016-01-25 2016-01-21 0.536 39,537,714 +4,713,452 0.43% 21,198,839
2016-01-21 2016-01-19 0.557 34,824,262 -7,759 0.38% 19,389,779
2016-01-20 2016-01-18 0.557 34,832,021 -9,698 0.38% 19,394,099
2016-01-19 2016-01-15 0.557 34,841,719 +279,315 0.38% 19,399,499
2016-01-18 2016-01-14 0.536 34,562,404 +11,638 0.37% 18,531,239
2016-01-15 2016-01-13 0.546 34,550,766 -65,949 0.37% 18,881,249
2016-01-14 2016-01-12 0.588 34,616,715 +4,438,016 0.37% 20,345,009
2016-01-13 2016-01-11 0.577 30,178,699 -19,397 0.33% 17,425,519
2016-01-11 2016-01-07 0.557 30,198,096 -50,432 0.33% 16,813,979
2016-01-08 2016-01-06 0.577 30,248,528 -15,518 0.33% 17,465,839
2016-01-07 2016-01-05 0.546 30,264,046 +193,969 0.33% 16,538,649
2016-01-05 2015-12-31 0.588 30,070,077 -535,355 0.33% 17,672,849
2016-01-04 2015-12-29 0.608 30,605,432 +147,417 0.33% 18,618,629
2015-12-30 2015-12-28 0.577 30,458,015 +5,070,355 0.33% 17,586,799
2015-12-29 2015-12-24 0.526 25,387,660 -942,690 0.41% 13,350,269
2015-12-28 2015-12-22 0.454 26,330,350 +484,923 0.43% 11,945,559
2015-12-23 2015-12-21 0.433 25,845,427 +3,879 0.42% 11,192,579
2015-12-22 2015-12-18 0.412 25,841,548 -543,113 0.42% 10,657,999
2015-12-21 2015-12-17 0.418 26,384,661 +1,105,624 0.43% 11,018,024
2015-12-18 2015-12-16 0.412 25,279,037 +186,211 0.41% 10,425,999
2015-12-17 2015-12-15 0.412 25,092,826 +15,517 0.41% 10,349,199
2015-12-16 2015-12-14 0.418 25,077,309 -900,017 0.41% 10,472,084
2015-12-15 2015-12-11 0.454 25,977,326 -997,002 0.42% 11,785,399
2015-12-14 2015-12-10 0.443 26,974,328 -554,752 0.44% 11,959,589
2015-12-11 2015-12-09 0.443 27,529,080 +290,954 0.45% 12,205,549
2015-12-10 2015-12-08 0.495 27,238,126 +11,638 0.44% 13,480,799
2015-12-09 2015-12-07 0.500 27,226,488 +3,880 0.44% 13,615,404
2015-12-08 2015-12-04 0.516 27,222,608 +3,879 0.44% 14,034,499
2015-12-07 2015-12-03 0.526 27,218,729 -690,531 0.44% 14,313,149
2015-12-04 2015-12-02 0.479 27,909,260 -1,245,282 0.45% 13,381,304
2015-12-03 2015-12-01 0.495 29,154,542 +411,215 0.47% 14,429,279
2015-12-02 2015-11-30 0.546 28,743,327 -1,466,407 0.47% 15,707,609
2015-12-01 2015-11-27 0.719 30,209,734 +116,381 0.49% 21,732,266
2015-11-30 2015-11-26 0.708 30,093,353 +3,880,587 0.49% 21,293,650
2015-11-27 2015-11-25 0.767 26,212,766 -959,882 0.49% 20,093,449
2015-11-26 2015-11-24 0.778 27,172,648 +54,269 0.50% 21,149,698
2015-11-25 2015-11-23 0.767 27,118,379 +84,795 0.50% 20,787,648
2015-11-24 2015-11-20 0.755 27,033,584 +464,678 0.50% 20,403,839
2015-11-23 2015-11-19 0.767 26,568,906 +132,281 0.49% 20,366,449
2015-11-20 2015-11-18 0.790 26,436,625 -2,089,356 0.49% 20,888,588
2015-11-19 2015-11-17 0.672 28,525,981 +10,175 0.53% 19,175,369
2015-11-18 2015-11-16 0.637 28,515,806 +278,129 0.53% 18,159,659
2015-11-17 2015-11-13 0.649 28,237,677 +430,760 0.52% 18,315,549
2015-11-16 2015-11-12 0.613 27,806,917 -33,918 0.52% 17,052,359
2015-11-13 2015-11-11 0.590 27,840,835 -345,965 0.52% 16,416,499
2015-11-12 2015-11-10 0.649 28,186,800 +712,280 0.52% 18,282,549
2015-11-11 2015-11-09 0.696 27,474,520 +101,755 0.51% 19,116,589
2015-11-10 2015-11-06 0.696 27,372,765 +135,672 0.51% 19,045,789
2015-11-09 2015-11-05 0.731 27,237,093 +33,918 0.51% 19,915,019
2015-11-05 2015-11-03 0.731 27,203,175 -44,093 0.51% 19,890,219
2015-11-04 2015-11-02 0.755 27,247,268 +54,269 0.51% 20,565,119
2015-11-03 2015-10-30 0.743 27,192,999 +237,427 0.50% 20,203,469
2015-11-02 2015-10-29 0.731 26,955,572 +878,479 0.50% 19,709,178
2015-10-23 2015-10-20 0.778 26,077,093 +2,560,817 0.48% 20,296,978
2015-10-20 2015-10-16 0.790 23,516,276 -250,994 0.44% 18,581,109
2015-10-19 2015-10-15 0.837 23,767,270 +40,702 0.44% 19,900,589
2015-10-15 2015-10-13 0.814 23,726,568 +10,176 0.44% 19,306,889
2015-10-14 2015-10-12 0.814 23,716,392 +312,046 0.44% 19,298,608
2015-10-12 2015-10-08 0.826 23,404,346 +33,918 0.43% 19,320,699
2015-10-09 2015-10-07 0.814 23,370,428 +610,526 0.43% 19,017,089
2015-10-06 2015-10-02 0.790 22,759,902 -6,783 0.42% 17,983,469
2015-10-05 2015-09-30 0.778 22,766,685 +6,783 0.42% 17,720,339
2015-10-02 2015-09-29 0.767 22,759,902 +84,796 0.42% 17,446,649
2015-09-30 2015-09-25 0.767 22,675,106 +410,409 0.42% 17,381,648
2015-09-29 2015-09-24 0.790 22,264,697 -196,725 0.41% 17,592,189
2015-09-25 2015-09-23 0.790 22,461,422 -135,673 0.42% 17,747,629
2015-09-24 2015-09-22 0.826 22,597,095 +366,316 0.42% 18,654,299
2015-09-23 2015-09-21 0.873 22,230,779 -810,643 0.41% 19,400,579
2015-09-22 2015-09-18 0.778 23,041,422 +135,673 0.43% 17,934,179
2015-09-21 2015-09-17 0.743 22,905,749 -30,527 0.43% 17,018,188
2015-09-18 2015-09-16 0.755 22,936,276 -491,812 0.43% 17,311,359
2015-09-17 2015-09-15 0.743 23,428,088 +186,549 0.43% 17,406,268
2015-09-16 2015-09-14 0.767 23,241,539 +16,959 0.43% 17,815,849
2015-09-14 2015-09-10 0.755 23,224,580 +84,796 0.43% 17,528,959
2015-09-11 2015-09-09 0.802 23,139,784 -274,737 0.43% 18,556,518
2015-09-10 2015-09-08 0.767 23,414,521 -16,959 0.45% 17,948,449
2015-09-09 2015-09-07 0.755 23,431,480 -16,959 0.45% 17,685,119
2015-09-08 2015-09-04 0.719 23,448,439 +27,134 0.45% 16,868,329
2015-09-07 2015-09-02 0.790 23,421,305 +84,795 0.45% 18,506,069
2015-09-04 2015-09-01 0.778 23,336,510 -122,105 0.45% 18,163,859
2015-09-02 2015-08-31 0.814 23,458,615 +407,018 0.45% 19,088,849
2015-09-01 2015-08-28 0.814 23,051,597 +1,495,788 0.44% 18,757,648
2015-08-31 2015-08-27 0.873 21,555,809 -81,403 0.41% 18,811,539
2015-08-28 2015-08-26 0.849 21,637,212 -186,550 0.41% 18,372,239
2015-08-27 2015-08-25 0.802 21,823,762 -1,119,297 0.42% 17,501,159
2015-08-26 2015-08-24 0.708 22,943,059 +685,146 0.44% 16,234,199
2015-08-25 2015-08-21 1.144 22,257,913 -44,094 0.43% 25,461,528
2015-08-24 2015-08-20 1.215 22,302,007 -139,064 0.43% 27,090,028
2015-08-21 2015-08-19 1.321 22,441,071 +27,134 0.43% 29,640,797
2015-08-20 2015-08-18 1.427 22,413,937 +40,702 0.43% 31,983,928
2015-08-17 2015-08-13 1.557 22,373,235 -1,156,608 0.43% 34,828,197
2015-08-14 2015-08-12 1.309 23,529,843 -732,631 0.45% 30,801,388
2015-07-28 2015-07-24 1.993 24,262,474 +254,386 0.46% 48,355,966
2015-06-23 2015-06-19 1.993 24,008,088 +1,305,847 0.46% 47,848,966
2015-06-22 2015-06-18 1.993 22,702,241 +40,702 0.43% 45,246,367
2015-06-19 2015-06-17 2.111 22,661,539 +8,557,116 0.43% 47,837,746
2015-06-18 2015-06-16 2.205 14,104,423 -434,152 0.54% 31,104,642
2015-06-17 2015-06-15 2.311 14,538,575 +1,204,093 0.56% 33,605,177
2015-06-16 2015-06-12 2.076 13,334,482 +559,649 0.51% 27,676,878
2015-06-15 2015-06-11 1.863 12,774,833 +1,512,748 0.49% 23,803,488
2015-06-12 2015-06-10 1.734 11,262,085 +763,157 0.43% 19,523,803
2015-06-11 2015-06-09 1.734 10,498,928 +612,222 0.40% 18,200,804
2015-06-10 2015-06-08 6.109 9,886,706 +296,784 0.38% 60,396,206
2015-06-09 2015-06-05 5.590 9,589,922 +4,986,598 0.37% 53,607,024
2015-05-27 2015-05-22 4.481 4,603,324 +137,369 0.36% 20,629,249
2015-05-26 2015-05-21 3.656 4,465,955 -16,959 0.34% 16,326,922
2015-05-22 2015-05-20 3.656 4,482,914 +84,795 0.35% 16,388,922
2015-05-21 2015-05-19 3.632 4,398,119 +86,491 0.34% 15,975,188
2015-05-20 2015-05-18 3.703 4,311,628 -40,702 0.33% 15,966,113
2015-05-19 2015-05-15 3.302 4,352,330 +23,743 0.34% 14,371,699
2015-05-18 2015-05-14 3.278 4,328,587 -1,271,929 0.33% 14,191,203
2015-05-15 2015-05-13 3.090 5,600,516 -3,189,999 0.43% 17,304,443
2015-05-14 2015-05-12 3.208 8,790,515 +127,193 0.68% 28,197,558
2015-05-13 2015-05-11 3.562 8,663,322 +162,807 0.67% 30,854,583
2015-05-12 2015-05-08 3.090 8,500,515 -191,638 0.66% 26,264,843
2015-05-11 2015-05-07 2.146 8,692,153 -135,672 0.67% 18,656,365
2015-05-08 2015-05-06 1.840 8,827,825 -496,052 0.68% 16,240,769
2015-02-03 2015-01-30 0.932 9,323,877 +464,678 0.80% 8,686,642
2015-01-30 2015-01-28 0.920 8,859,199 +106,842 0.76% 8,149,244
2015-01-29 2015-01-27 0.908 8,752,357 +10,175 0.75% 7,947,747
2015-01-28 2015-01-26 0.920 8,742,182 +16,959 0.75% 8,041,605
2015-01-27 2015-01-23 0.920 8,725,223 -25,438 0.75% 8,026,005
2015-01-26 2015-01-22 0.861 8,750,661 +174,678 0.75% 7,533,417
2015-01-19 2015-01-15 0.743 8,575,983 -6,784 0.73% 6,371,662
2015-01-15 2015-01-13 0.731 8,582,767 -1,696 0.73% 6,275,485
2014-10-24 2014-10-22 0.849 8,584,463 +1,696 0.73% 7,289,100
2014-10-14 2014-10-10 0.920 8,582,767 +1,696 0.73% 7,894,965
2014-10-09 2014-10-07 0.790 8,581,071 +61,053 0.73% 6,780,232
2014-09-11 2014-09-08 0.896 8,520,018 +169,590 0.73% 7,636,289
2014-09-10 2014-09-05 0.908 8,350,428 -3,391 0.71% 7,582,768
2014-09-08 2014-09-04 0.861 8,353,819 +3,391 0.72% 7,191,777
2014-09-05 2014-09-03 0.873 8,350,428 +42,398 0.71% 7,287,335
2014-09-03 2014-09-01 0.932 8,308,030 -42,398 0.71% 7,740,222
2014-08-29 2014-08-27 0.943 8,350,428 -848 0.71% 7,878,200
2014-08-27 2014-08-25 0.955 8,351,276 -407,017 0.71% 7,977,488
2014-07-24 2014-07-22 0.826 8,758,293 -54,269 0.75% 7,230,125
2014-07-22 2014-07-18 0.873 8,812,562 +22,047 0.75% 7,690,635
2014-07-18 2014-07-16 0.873 8,790,515 +27,134 0.75% 7,671,395
2014-07-17 2014-07-15 0.896 8,763,381 +5,088 0.75% 7,854,410
2014-07-09 2014-07-07 0.896 8,758,293 +3,392 0.75% 7,849,850
2014-07-03 2014-06-30 0.932 8,754,901 -137,368 0.75% 8,156,552
2014-07-02 2014-06-27 0.943 8,892,269 +10,175 0.76% 8,389,399
2014-06-27 2014-06-25 0.826 8,882,094 +127,193 0.76% 7,332,325
2014-06-03 2014-05-29 0.672 8,754,901 -6,784 0.75% 5,885,107
2014-05-30 2014-05-28 0.637 8,761,685 +84,796 0.75% 5,579,685
2014-05-15 2014-05-13 0.637 8,676,889 -55,965 0.80% 5,525,684
2014-05-14 2014-05-12 0.590 8,732,854 -12,720 0.81% 5,149,375
2014-04-03 2014-04-01 0.502 8,745,574 -3,391 0.81% 4,393,657
2014-03-28 2014-03-26 0.519 8,748,965 -16,959 0.81% 4,539,810
2014-03-26 2014-03-24 0.561 8,765,924 +16,959 0.81% 4,920,768
2014-03-25 2014-03-21 0.403 8,748,965 +1,695 0.81% 3,528,670
2014-03-24 2014-03-20 0.495 8,747,270 +1,696 0.81% 4,332,615
2014-03-18 2014-03-14 0.552 8,745,574 +1,696 0.81% 4,826,835
2014-03-06 2014-03-04 0.601 8,743,878 +169,591 0.81% 5,258,992
2014-02-11 2014-02-07 0.564 8,574,287 -37,310 0.79% 4,833,416
2014-02-10 2014-02-06 0.561 8,611,597 -30,526 0.79% 4,834,137
2014-02-04 2014-01-28 0.554 8,642,123 -16,959,058 0.80% 4,790,122
2014-01-29 2014-01-27 0.554 25,601,181 +55,965 2.36% 14,190,122
2014-01-28 2014-01-24 0.550 25,545,216 +67,836 2.36% 14,038,599
2014-01-21 2014-01-17 0.590 25,477,380 +39,006 2.35% 15,022,875
2014-01-09 2014-01-07 0.660 25,438,374 +42,398 2.35% 16,799,860
2013-12-17 2013-12-13 0.672 25,395,976 +16,959 2.34% 17,071,357
2013-11-01 2013-10-30 0.778 25,379,017 +15,263 2.34% 19,753,634
2013-10-22 2013-10-18 0.767 25,363,754 -3,392 2.34% 19,442,637
2013-10-16 2013-10-11 0.802 25,367,146 +1,093,859 2.34% 20,342,710
2013-09-10 2013-09-06 0.896 24,273,287 +208,597 2.24% 21,755,570
2013-09-09 2013-09-05 0.826 24,064,690 +12,719 2.22% 19,865,824
2013-09-03 2013-08-30 0.802 24,051,971 -33,918 2.22% 19,288,030
2013-08-29 2013-08-27 0.826 24,085,889 +16,959 2.22% 19,883,324
2013-08-21 2013-08-19 0.861 24,068,930 +3,392 2.22% 20,720,867
2013-07-24 2013-07-22 0.884 24,065,538 +22,046 2.32% 21,285,562
2013-05-15 2013-05-13 0.967 24,043,492 -1,695 2.32% 23,250,895
2013-05-13 2013-05-09 0.979 24,045,187 +11,871 2.32% 23,536,102
2013-05-10 2013-05-08 0.908 24,033,316 -20,351 2.32% 21,823,917
2013-05-09 2013-05-07 0.731 24,053,667 +27,135 2.32% 17,587,385
2013-05-08 2013-05-06 0.967 24,026,532 -2,106,315 2.32% 23,234,494
2013-04-30 2013-04-26 1.038 26,132,847 +8,479 2.52% 27,120,499
2013-04-29 2013-04-25 1.097 26,124,368 -8,471,049 2.52% 28,652,137
2013-04-26 2013-04-24 1.274 34,595,417 -2,119,882 3.34% 44,062,649
2013-04-25 2013-04-23 1.344 36,715,299 +12,731,164 3.54% 49,360,574
2013-04-15 2013-04-11 1.274 23,984,135 +20,351 2.31% 30,547,530
2013-04-03 2013-03-28 1.462 23,963,784 -8,479 2.43% 35,043,329
2013-03-28 2013-03-26 1.486 23,972,263 -76,316 2.43% 35,621,144
2013-03-19 2013-03-15 1.368 24,048,579 -67,836 2.44% 32,898,469
2013-03-15 2013-03-13 1.226 24,116,415 +76,315 2.44% 29,578,379
2013-03-13 2013-03-11 1.203 24,040,100 +67,837 2.44% 28,917,765
2013-03-12 2013-03-08 1.274 23,972,263 +8,479 2.43% 30,532,409
2013-03-07 2013-03-05 1.510 23,963,784 +5,088 2.43% 36,173,759
2013-02-04 2013-01-31 1.533 23,958,696 +25,438 2.43% 36,731,174
2013-01-24 2013-01-22 1.793 23,933,258 -16,959 2.43% 42,901,620
2013-01-22 2013-01-18 1.604 23,950,217 +8,479,529 2.43% 38,412,860
2013-01-21 2013-01-17 1.580 15,470,688 -8,479 1.57% 24,447,964
2013-01-18 2013-01-16 1.651 15,479,167 +8,479,528 1.57% 25,556,649
2013-01-11 2013-01-09 1.887 6,999,639 -16,959 0.71% 13,207,600
2013-01-09 2013-01-07 1.887 7,016,598 -42,397 0.71% 13,239,600
2013-01-03 2012-12-31 1.887 7,058,995 +59,356 0.72% 13,319,599
2012-12-12 2012-12-10 1.604 6,999,639 -108,538 0.71% 11,226,460
2012-12-11 2012-12-07 1.557 7,108,177 -1,695 0.72% 11,065,230
2012-12-10 2012-12-06 1.510 7,109,872 -8,480 0.72% 10,732,479
2012-12-05 2012-12-03 1.510 7,118,352 -296,784 0.72% 10,745,279
2012-11-27 2012-11-23 1.533 7,415,136 -25,438 0.75% 11,368,175
2012-11-23 2012-11-21 1.486 7,440,574 +42,398 0.75% 11,056,184
2012-11-21 2012-11-19 1.604 7,398,176 -25,439 0.75% 11,865,659
2012-11-19 2012-11-15 1.533 7,423,615 -12,719 0.75% 11,381,174
2012-10-31 2012-10-29 1.156 7,436,334 +50,877 0.75% 8,594,354
2012-10-19 2012-10-17 1.014 7,385,457 +8,479 0.75% 7,490,384
2012-10-17 2012-10-15 1.026 7,376,978 +67,837 0.75% 7,568,782
2012-10-04 2012-09-28 1.203 7,309,141 -76,316 0.74% 8,792,144
2012-09-27 2012-09-25 1.321 7,385,457 +67,836 0.75% 9,754,919
2012-09-13 2012-09-11 1.297 7,317,621 -3,392 0.74% 9,492,725
2012-07-11 2012-07-09 1.486 7,321,013 -8,479 0.74% 10,878,525
2012-05-25 2012-05-23 1.557 7,329,492 -890,351 0.74% 11,409,749
2012-05-24 2012-05-22 1.604 8,219,843 -127,193 0.83% 13,183,500
2012-05-23 2012-05-21 1.580 8,347,036 -1,115,906 0.85% 13,190,625
2012-05-22 2012-05-18 1.627 9,462,942 +33,918 0.96% 15,400,455
2012-05-14 2012-05-10 1.580 9,429,024 +4,240 0.96% 14,900,465
2012-05-03 2012-04-30 1.604 9,424,784 -11,871 0.98% 15,116,060
2012-04-20 2012-04-18 1.627 9,436,655 -33,918 0.98% 15,357,674
2012-04-17 2012-04-13 1.651 9,470,573 +32,222 0.98% 15,636,249
2012-04-13 2012-04-11 1.651 9,438,351 -1,187,134 0.98% 15,583,049
2012-04-12 2012-04-10 1.604 10,625,485 +16,959 1.10% 17,041,819
2012-04-11 2012-04-05 1.651 10,608,526 -5,088 1.10% 17,515,049
2012-03-28 2012-03-26 1.415 10,613,614 +13,567 1.10% 15,020,100
2012-03-14 2012-03-12 1.297 10,600,047 +2,119,883 1.10% 13,750,825
2012-03-13 2012-03-09 1.226 8,480,164 -20,351 0.88% 10,400,779
2012-03-12 2012-03-08 1.321 8,500,515 +35,614 0.88% 11,227,719
2012-03-08 2012-03-06 1.061 8,464,901 -16,959 0.88% 8,984,474
2012-03-06 2012-03-02 0.979 8,481,860 -25,439 0.88% 8,302,282
2012-03-01 2012-02-28 0.979 8,507,299 +1,696 0.88% 8,327,182
2012-02-27 2012-02-23 0.790 8,505,603 +25,439 0.88% 6,720,602
2012-02-20 2012-02-16 0.790 8,480,164 +25,438 0.88% 6,700,502
2012-02-09 2012-02-07 0.767 8,454,726 +25,439 0.88% 6,480,987
2012-01-27 2012-01-20 0.861 8,429,287 -25,439 0.88% 7,256,747
2012-01-26 2012-01-19 0.814 8,454,726 -11,871 0.88% 6,879,817
2012-01-19 2012-01-17 0.649 8,466,597 +37,310 0.88% 5,491,612
2011-12-29 2011-12-23 0.708 8,429,287 +66,140 0.88% 5,964,450
2011-12-20 2011-12-16 0.790 8,363,147 -13,567 0.87% 6,608,042
2011-12-19 2011-12-15 0.708 8,376,714 -27,135 0.87% 5,927,250
2011-12-16 2011-12-14 0.731 8,403,849 -42,397 0.87% 6,144,665
2011-12-14 2011-12-12 0.743 8,446,246 -42,398 0.88% 6,275,272
2011-12-09 2011-12-07 0.778 8,488,644 -42,398 0.88% 6,607,095
2011-12-05 2011-12-01 0.696 8,531,042 -373,099 0.89% 5,935,843
2011-12-02 2011-11-30 0.613 8,904,141 +373,099 0.92% 5,460,390
2011-12-01 2011-11-29 0.837 8,531,042 -42,397 1.01% 7,143,133
2011-11-29 2011-11-25 0.802 8,573,439 -42,398 1.01% 6,875,310
2011-11-28 2011-11-24 0.814 8,615,837 -42,397 1.02% 7,010,917
2011-11-25 2011-11-23 0.826 8,658,234 -23,743 1.02% 7,147,524
2011-11-24 2011-11-22 0.826 8,681,977 -42,398 1.02% 7,167,125
2011-11-22 2011-11-18 0.755 8,724,375 -42,397 1.03% 6,584,800
2011-11-16 2011-11-14 0.873 8,766,772 -42,398 1.03% 7,650,674
2011-11-15 2011-11-11 0.932 8,809,170 +1,696 1.04% 8,207,112
2011-11-14 2011-11-10 0.708 8,807,474 -291,696 1.04% 6,232,050
2011-11-11 2011-11-09 0.585 9,099,170 -169,591 1.07% 5,322,452
2011-11-03 2011-11-01 0.484 9,268,761 -169,590 1.09% 4,481,608
2011-11-02 2011-10-31 0.495 9,438,351 -169,591 1.11% 4,674,915
2011-10-31 2011-10-27 0.505 9,607,942 -8,479 1.13% 4,849,561
2011-10-17 2011-10-13 0.514 9,616,421 -84,796 1.13% 4,944,567
2011-08-19 2011-08-17 0.826 9,701,217 +13,568 1.14% 8,008,525
2011-08-18 2011-08-16 0.826 9,687,649 -8,480 1.14% 7,997,324
2011-08-15 2011-08-11 0.814 9,696,129 +61,053 1.14% 7,889,977
2011-07-29 2011-07-27 1.061 9,635,076 -16,959 1.18% 10,226,474
2011-07-18 2011-07-14 1.132 9,652,035 +9,652,035 1.18% 10,927,439
2011-07-15 2011-07-13 1.156 0 -96,520,352
2011-07-04 2011-06-29 0.212 96,520,352 +86,868,317 11.78% 20,461,178
2011-06-30 2011-06-28 0.225 9,652,035 -44,043,163 1.18% 2,168,885
2011-06-29 2011-06-27 0.204 53,695,198 +4,717 1.18% 10,927,439
2011-06-21 2011-06-17 0.191 53,690,481 +377,380 1.18% 10,243,575
2011-06-20 2011-06-16 0.195 53,313,101 +18,869 1.17% 10,397,609
2011-06-15 2011-06-13 0.216 53,294,232 +47,172 1.17% 11,523,704
2011-06-09 2011-06-07 0.326 53,247,060 +66,041 1.17% 17,383,134
2011-06-08 2011-06-03 0.339 53,181,019 -70,758 1.17% 18,037,999
2011-06-07 2011-06-02 0.352 53,251,777 +94,345 1.17% 18,739,324
2011-06-03 2011-06-01 0.373 53,157,432 -141,518 1.17% 19,832,999
2011-06-02 2011-05-31 0.377 53,298,950 -132,083 1.17% 20,111,774
2011-06-01 2011-05-30 0.382 53,431,033 -669,848 1.17% 20,388,149
2011-05-31 2011-05-27 0.382 54,100,881 -169,821 1.19% 20,643,749
2011-05-30 2011-05-26 0.382 54,270,702 +141,517 1.19% 20,708,549
2011-05-26 2011-05-24 0.411 54,129,185 -56,606 1.19% 22,261,014
2011-05-23 2011-05-19 0.411 54,185,791 +28,303 1.19% 22,284,294
2011-05-20 2011-05-18 0.420 54,157,488 -23,586 1.19% 22,731,884
2011-05-19 2011-05-17 0.420 54,181,074 +28,303 1.19% 22,741,784
2011-05-04 2011-04-29 0.445 54,152,771 +117,931 1.49% 24,107,474
2011-04-29 2011-04-27 0.432 54,034,840 +169,821 1.48% 23,367,689
2011-04-28 2011-04-26 0.466 53,865,019 +23,586 1.48% 25,121,249
2011-04-21 2011-04-19 0.403 53,841,433 +66,042 1.48% 21,686,124
2011-04-20 2011-04-18 0.407 53,775,391 +212,276 1.48% 21,887,519
2011-04-19 2011-04-15 0.415 53,563,115 +70,758 1.47% 22,255,309
2011-04-18 2011-04-14 0.415 53,492,357 +471,725 1.47% 22,225,909
2011-04-15 2011-04-13 0.415 53,020,632 +28,303 1.46% 22,029,909
2011-04-14 2011-04-12 0.424 52,992,329 +15,897,110 1.46% 22,467,499
2011-04-11 2011-04-07 0.428 37,095,219 +28,303 1.02% 15,884,774
2011-04-04 2011-03-31 0.483 37,066,916 +28,304 1.02% 17,915,669
2011-04-01 2011-03-30 0.492 37,038,612 -28,304 1.02% 18,216,059
2011-03-28 2011-03-24 0.458 37,066,916 +47,173 1.02% 16,972,739
2011-03-24 2011-03-22 0.466 37,019,743 -165,104 1.02% 17,265,049
2011-03-21 2011-03-17 0.466 37,184,847 +207,559 1.02% 17,342,049
2011-03-18 2011-03-16 0.505 36,977,288 -283,035 1.02% 18,656,224
2011-03-17 2011-03-15 0.509 37,260,323 +23,587 1.02% 18,956,999
2011-03-11 2011-03-09 0.526 37,236,736 +94,344 1.02% 19,576,499
2011-03-09 2011-03-07 0.530 37,142,392 +70,759 1.02% 19,684,374
2011-03-08 2011-03-04 0.534 37,071,633 +70,759 1.02% 19,804,049
2011-03-07 2011-03-03 0.521 37,000,874 -155,669 1.02% 19,295,624
2011-03-04 2011-03-02 0.505 37,156,543 -311,338 1.02% 18,746,664
2011-03-03 2011-03-01 0.445 37,467,881 -235,863 1.03% 16,679,774
2011-03-01 2011-02-25 0.399 37,703,744 +23,587 1.04% 15,026,369
2011-02-15 2011-02-11 0.441 37,680,157 +174,538 1.04% 16,614,519
2011-02-09 2011-02-07 0.466 37,505,619 +94,345 1.03% 17,491,649
2011-01-28 2011-01-26 0.386 37,411,274 -188,690 1.03% 14,433,964
2011-01-26 2011-01-24 0.445 37,599,964 +47,172 1.03% 16,738,574
2011-01-06 2011-01-04 0.521 37,552,792 +47,173 1.03% 19,583,444
2011-01-03 2010-12-29 0.543 37,505,619 +28,303 1.03% 20,353,919
2010-12-30 2010-12-28 0.496 37,477,316 +132,083 1.03% 18,590,714
2010-12-23 2010-12-21 0.538 37,345,233 +471,724 1.03% 20,108,544
2010-12-22 2010-12-20 0.551 36,873,509 -4,717 1.01% 20,323,549
2010-12-21 2010-12-17 0.632 36,878,226 -47,172 1.01% 23,296,894
2010-12-20 2010-12-16 0.644 36,925,398 +264,165 1.01% 23,796,358
2010-12-17 2010-12-15 0.632 36,661,233 +23,586 1.01% 23,159,814
2010-12-15 2010-12-13 0.623 36,637,647 +37,738 1.01% 22,834,244
2010-12-07 2010-12-03 0.657 36,599,909 -47,172 1.01% 24,052,124
2010-10-29 2010-10-27 0.661 36,647,081 +707,586 1.01% 24,238,498
2010-10-28 2010-10-26 0.674 35,939,495 -235,862 0.99% 24,227,624
2010-10-26 2010-10-22 0.678 36,175,357 +8,424,997 0.99% 24,539,999
2010-10-25 2010-10-21 0.606 27,750,360 +2,660,525 0.76% 16,824,663
2010-10-22 2010-10-20 0.602 25,089,835 -47,173 0.69% 15,105,248
2010-10-13 2010-10-11 0.619 25,137,008 +2,358,622 0.69% 15,559,949
2010-10-11 2010-10-07 0.606 22,778,386 +283,035 0.63% 13,810,224
2010-10-07 2010-10-05 0.589 22,495,351 -207,559 0.62% 13,257,123
2010-10-05 2010-09-30 0.594 22,702,910 +235,862 0.62% 13,475,699
2010-09-29 2010-09-27 0.632 22,467,048 +207,559 0.62% 14,192,994
2010-09-22 2010-09-20 0.649 22,259,489 +1,179,311 0.61% 14,439,373
2010-09-15 2010-09-13 0.700 21,080,178 +617,958 0.58% 14,746,873
2010-09-10 2010-09-08 0.708 20,462,220 -117,931 0.56% 14,488,084
2010-09-07 2010-09-03 0.712 20,580,151 +2,500,139 0.57% 14,658,839
2010-09-06 2010-09-02 0.691 18,080,012 -94,345 0.50% 12,494,764
2010-09-01 2010-08-30 0.589 18,174,357 -23,586 0.50% 10,710,644
2010-08-13 2010-08-11 0.577 18,197,943 +9,435 0.50% 10,493,079
2010-08-11 2010-08-09 0.598 18,188,508 +9,434 0.50% 10,873,213
2010-08-09 2010-08-05 0.627 18,179,074 +240,580 0.50% 11,407,099
2010-08-03 2010-07-30 0.602 17,938,494 -155,669 0.49% 10,799,808
2010-07-27 2010-07-23 0.623 18,094,163 -4,718 0.50% 11,277,103
2010-07-20 2010-07-16 0.606 18,098,881 -61,324 0.50% 10,973,104
2010-07-19 2010-07-15 0.611 18,160,205 +8,013,415 0.50% 11,087,279
2010-07-12 2010-07-08 0.615 10,146,790 -481,159 0.28% 6,237,900
2010-06-30 2010-06-28 0.700 10,627,949 +70,759 0.29% 7,434,900
2010-06-25 2010-06-23 0.717 10,557,190 -693,435 0.29% 7,564,440
2010-06-24 2010-06-22 0.725 11,250,625 +787,779 0.31% 8,156,700
2010-06-23 2010-06-21 0.695 10,462,846 +23,587 0.29% 7,275,040
2010-06-21 2010-06-17 0.733 10,439,259 +89,627 0.29% 7,656,980
2010-06-07 2010-06-03 0.742 10,349,632 +47,173 0.28% 7,679,000
2010-06-04 2010-06-02 0.742 10,302,459 +235,862 0.28% 7,644,000
2010-06-03 2010-06-01 0.742 10,066,597 +127,365 0.28% 7,469,000
2010-06-02 2010-05-31 0.738 9,939,232 -28,303 0.27% 7,332,360
2010-06-01 2010-05-28 0.725 9,967,535 +37,738 0.27% 7,226,460
2010-05-31 2010-05-27 0.721 9,929,797 -28,303 0.27% 7,157,000
2010-05-25 2010-05-20 0.712 9,958,100 +14,151 0.27% 7,092,960
2010-05-24 2010-05-19 0.742 9,943,949 +14,152 0.27% 7,378,000
2010-05-20 2010-05-18 0.776 9,929,797 +28,303 0.27% 7,704,300
2010-05-19 2010-05-17 0.801 9,901,494 +188,690 0.27% 7,934,220
2010-05-18 2010-05-14 0.839 9,712,804 -141,517 0.27% 8,153,640
2010-05-17 2010-05-13 0.839 9,854,321 -188,690 0.27% 8,272,440
2010-05-12 2010-05-10 0.810 10,043,011 +14,152 0.33% 8,132,780
2010-05-10 2010-05-06 0.806 10,028,859 -99,062 0.33% 8,078,800
2010-05-07 2010-05-05 0.789 10,127,921 -768,911 0.33% 7,986,840
2010-05-05 2010-05-03 0.801 10,896,832 +23,586 0.36% 8,731,800
2010-05-04 2010-04-30 0.844 10,873,246 +70,759 0.36% 9,173,900
2010-05-03 2010-04-29 0.831 10,802,487 +37,738 0.36% 8,976,800
2010-04-30 2010-04-28 0.886 10,764,749 +70,759 0.35% 9,538,760
2010-04-29 2010-04-27 0.920 10,693,990 +735,890 0.35% 9,838,780
2010-04-28 2010-04-26 0.945 9,958,100 +325,489 0.33% 9,415,060
2010-04-27 2010-04-23 0.899 9,632,611 -132,083 0.32% 8,658,080
2010-04-26 2010-04-22 0.814 9,764,694 +231,145 0.32% 7,948,800
2010-04-23 2010-04-21 0.823 9,533,549 +56,607 0.31% 7,841,480
2010-04-19 2010-04-15 0.839 9,476,942 +75,476 0.31% 7,955,640
2010-04-15 2010-04-13 0.835 9,401,466 +47,173 0.31% 7,852,420
2010-04-14 2010-04-12 0.861 9,354,293 +259,448 0.31% 8,050,980
2010-04-13 2010-04-09 0.852 9,094,845 +698,152 0.30% 7,750,560
2010-04-12 2010-04-08 0.789 8,396,693 -16,510,351 0.28% 6,621,600
2010-04-09 2010-04-07 0.810 24,907,044 +33,020 0.82% 20,169,600
2010-04-08 2010-04-01 0.814 24,874,024 -100,005 0.82% 20,248,320
2010-04-07 2010-03-31 0.789 24,974,029 +335,868 0.82% 19,694,424
2010-04-01 2010-03-30 0.806 24,638,161 +566,069 0.81% 19,847,400
2010-03-30 2010-03-26 0.746 24,072,092 +377,379 0.79% 17,962,560
2010-03-26 2010-03-24 0.738 23,694,713 -66,041 0.78% 17,480,040
2010-03-25 2010-03-23 0.708 23,760,754 -136,800 0.78% 16,823,580
2010-03-24 2010-03-22 0.691 23,897,554 +141,517 0.79% 16,515,160
2010-03-23 2010-03-19 0.704 23,756,037 +47,172 0.78% 16,719,520
2010-03-22 2010-03-18 0.708 23,708,865 +84,911 0.78% 16,786,840
2010-03-19 2010-03-17 0.708 23,623,954 +28,303 0.78% 16,726,720
2010-03-18 2010-03-16 0.683 23,595,651 +99,062 0.78% 16,106,440
2010-03-17 2010-03-15 0.687 23,496,589 +117,931 0.77% 16,138,440
2010-03-16 2010-03-12 0.742 23,378,658 +84,911 0.77% 17,346,000
2010-03-15 2010-03-11 0.717 23,293,747 +11,047,784 0.77% 16,690,440
2010-03-12 2010-03-10 0.611 12,245,963 +47,172 0.40% 7,476,480
2010-03-11 2010-03-09 0.598 12,198,791 +5,887,120 0.40% 7,292,520
2010-03-10 2010-03-08 0.577 6,311,671 +132,082 0.21% 3,639,360
2010-03-09 2010-03-05 0.488 6,179,589 +33,021 0.20% 3,013,000
2010-03-08 2010-03-04 0.479 6,146,568 -575,504 0.20% 2,944,780
2010-03-04 2010-03-02 0.496 6,722,072 +188,690 0.22% 3,334,500
2010-03-03 2010-03-01 0.496 6,533,382 -18,869 0.22% 3,240,900
2010-02-25 2010-02-23 0.500 6,552,251 +235,862 0.22% 3,278,040
2010-02-24 2010-02-22 0.500 6,316,389 +264,166 0.21% 3,160,040
2010-02-11 2010-02-09 0.577 6,052,223 +23,586 0.20% 3,489,760
2010-02-03 2010-02-01 0.521 6,028,637 -28,303 0.20% 3,143,880
2010-02-02 2010-01-29 0.488 6,056,940 +28,303 0.20% 2,953,200
2010-02-01 2010-01-28 0.471 6,028,637 +47,173 0.20% 2,837,160
2010-01-28 2010-01-26 0.466 5,981,464 +23,586 0.20% 2,789,600
2010-01-25 2010-01-21 0.538 5,957,878 +245,296 0.20% 3,208,020
2010-01-22 2010-01-20 0.572 5,712,582 +9,435 0.19% 3,269,700
2010-01-20 2010-01-18 0.611 5,703,147 -37,738 0.19% 3,481,920
2010-01-19 2010-01-15 0.564 5,740,885 -14,152 0.19% 3,237,220
2010-01-18 2010-01-14 0.594 5,755,037 +235,862 0.19% 3,416,000
2010-01-14 2010-01-12 0.475 5,519,175 +400,966 0.18% 2,620,800
2010-01-06 2010-01-04 0.428 5,118,209 -4,717 0.17% 2,191,700
2010-01-05 2009-12-31 0.415 5,122,926 +94,345 0.17% 2,128,560
2010-01-04 2009-12-29 0.424 5,028,581 +94,345 0.17% 2,132,000
2009-11-18 2009-11-16 0.390 4,934,236 -9,435 0.16% 1,924,640
2009-11-13 2009-11-11 0.382 4,943,671 -4,717 0.16% 1,886,400
2009-10-22 2009-10-20 0.420 4,948,388 +23,586 0.16% 2,077,020
2009-10-15 2009-10-13 0.437 4,924,802 +14,152 0.16% 2,150,640
2009-10-09 2009-10-07 0.424 4,910,650 -9,435 0.16% 2,082,000
2009-09-28 2009-09-24 0.432 4,920,085 -56,607 0.17% 2,127,720
2009-09-25 2009-09-23 0.428 4,976,692 -4,717 0.17% 2,131,100
2009-09-10 2009-09-08 0.488 4,981,409 -23,586 0.17% 2,428,800
2009-09-07 2009-09-03 0.424 5,004,995 +23,586 0.17% 2,122,000
2009-08-05 2009-08-03 0.564 4,981,409 -14,152 0.17% 2,808,960
2009-08-04 2009-07-31 0.577 4,995,561 +56,607 0.17% 2,880,480
2009-08-03 2009-07-30 0.551 4,938,954 -28,303 0.17% 2,722,200
2009-07-30 2009-07-28 0.632 4,967,257 -419,835 0.17% 3,137,940
2009-07-29 2009-07-27 0.534 5,387,092 +4,717 0.18% 2,877,840
2009-07-27 2009-07-23 0.509 5,382,375 -117,931 0.18% 2,738,400
2009-07-24 2009-07-22 0.521 5,500,306 -56,607 0.19% 2,868,360
2009-07-23 2009-07-21 0.526 5,556,913 +33,021 0.19% 2,921,440
2009-07-22 2009-07-20 0.521 5,523,892 +28,304 0.19% 2,880,660
2009-07-21 2009-07-17 0.538 5,495,588 +33,020 0.19% 2,959,100
2009-07-20 2009-07-16 0.543 5,462,568 +117,931 0.19% 2,964,480
2009-07-17 2009-07-15 0.509 5,344,637 +292,469 0.18% 2,719,200
2009-07-16 2009-07-14 0.521 5,052,168 +4,718 0.17% 2,634,660
2009-07-15 2009-07-13 0.500 5,047,450 +47,172 0.17% 2,525,200
2009-07-14 2009-07-10 0.509 5,000,278 +47,173 0.17% 2,544,000
2009-07-06 2009-07-02 0.547 4,953,105 -4,718 0.17% 2,709,000
2009-06-25 2009-06-23 0.653 4,957,823 -339,641 0.17% 3,237,080
2009-06-22 2009-06-18 0.636 5,297,464 +14,152 0.18% 3,369,000
2009-06-19 2009-06-17 0.678 5,283,312 +23,586 0.18% 3,584,000
2009-06-18 2009-06-16 0.725 5,259,726 -23,586 0.18% 3,813,300
2009-06-16 2009-06-12 0.759 5,283,312 +23,586 0.18% 4,009,600
2009-06-15 2009-06-11 0.763 5,259,726 +23,586 0.18% 4,014,000
2009-06-09 2009-06-05 0.704 5,236,140 -108,497 0.18% 3,685,200
2009-06-05 2009-06-03 0.594 5,344,637 +18,869 0.18% 3,172,400
2009-06-02 2009-05-29 0.606 5,325,768 +33,021 0.18% 3,228,940
2009-05-21 2009-05-19 0.568 5,292,747 -23,586 0.18% 3,006,960
2009-05-13 2009-05-11 0.454 5,316,333 -23,586 0.18% 2,411,780
2009-04-22 2009-04-20 0.509 5,339,919 -9,435 0.18% 2,716,800
2009-04-21 2009-04-17 0.551 5,349,354 +23,586 0.18% 2,948,400
2009-04-17 2009-04-15 0.657 5,325,768 +245,297 0.18% 3,499,900
2009-04-16 2009-04-14 0.717 5,080,471 +84,910 0.17% 3,640,260
2009-03-17 2009-03-13 0.305 4,995,561 +4,718 0.17% 1,524,960
2009-03-09 2009-03-05 0.339 4,990,843 +23,586 0.17% 1,692,800
2009-02-26 2009-02-24 0.462 4,967,257 +47,172 0.17% 2,295,540
2009-02-06 2009-02-04 0.530 4,920,085 +23,587 0.17% 2,607,500
2009-01-05 2008-12-31 0.801 4,896,498 -9,435 0.17% 3,923,640
2008-12-23 2008-12-19 0.636 4,905,933 +4,717 0.17% 3,120,000
2008-12-11 2008-12-09 0.750 4,901,216 -23,586 0.17% 3,678,060
2008-12-10 2008-12-08 0.746 4,924,802 +23,586 0.17% 3,674,880
2008-11-26 2008-11-24 0.619 4,901,216 -16,199,013 0.17% 3,033,880
2008-11-14 2008-11-12 0.691 21,100,229 +18,869 0.72% 14,581,980
2008-11-13 2008-11-11 0.678 21,081,360 +4,717 0.72% 14,300,800
2008-11-07 2008-11-05 0.678 21,076,643 +23,586 0.71% 14,297,600
2008-11-06 2008-11-04 0.746 21,053,057 +99,063 0.71% 15,709,760
2008-11-04 2008-10-31 0.619 20,953,994 +165,103 0.71% 12,970,640
2008-11-03 2008-10-30 0.602 20,788,891 +117,931 0.71% 12,515,880
2008-10-31 2008-10-29 0.657 20,670,960 +23,586 0.70% 13,584,200
2008-10-29 2008-10-27 0.691 20,647,374 -471,724 0.70% 14,269,020
2008-10-24 2008-10-22 0.839 21,119,098 +4,717 0.72% 17,728,920
2008-10-15 2008-10-13 0.759 21,114,381 -4,717 0.72% 16,024,080
2008-09-30 2008-09-26 0.912 21,119,098 +28,303 0.72% 19,251,100
2008-09-19 2008-09-17 0.890 21,090,795 -18,869 0.72% 18,778,200
2008-09-12 2008-09-10 1.013 21,109,664 -70,758 0.72% 21,390,500
2008-09-10 2008-09-08 1.166 21,180,422 -23,586 0.72% 24,695,000
2008-09-09 2008-09-05 1.102 21,204,008 +23,586 0.72% 23,374,000
2008-09-05 2008-09-03 0.839 21,180,422 +80,193 0.72% 17,780,400
2008-09-03 2008-09-01 1.005 21,100,229 -23,586 0.72% 21,202,020
2008-09-02 2008-08-29 1.051 21,123,815 -415,118 0.72% 22,210,880
2008-08-29 2008-08-27 1.145 21,538,933 +740,608 0.73% 24,656,400
2008-08-28 2008-08-26 1.208 20,798,325 +617,958 0.71% 25,131,299
2008-08-27 2008-08-25 1.251 20,180,367 +42,456 0.68% 25,240,201
2008-08-26 2008-08-21 1.293 20,137,911 +9,434 0.68% 26,040,899
2008-08-18 2008-08-14 1.590 20,128,477 +94,345 0.68% 32,002,500
2008-08-15 2008-08-13 1.590 20,034,132 +4,717 0.68% 31,852,500
2008-08-14 2008-08-12 1.675 20,029,415 +212,276 0.68% 33,543,400
2008-08-13 2008-08-11 1.696 19,817,139 +561,352 0.67% 33,608,000
2008-08-12 2008-08-08 1.696 19,255,787 +400,966 0.65% 32,656,000
2008-08-11 2008-08-07 1.590 18,854,821 +4,717 0.64% 29,977,500
2008-07-30 2008-07-28 1.844 18,850,104 +9,434 0.64% 34,765,200
2008-07-25 2008-07-23 2.077 18,840,670 +4,718 0.64% 39,141,201
2008-07-23 2008-07-21 1.844 18,835,952 +9,434 0.64% 34,739,100
2008-07-22 2008-07-18 1.908 18,826,518 +14,152 0.64% 35,919,000
2008-07-21 2008-07-17 1.844 18,812,366 +23,586 0.64% 34,695,600
2008-07-18 2008-07-16 1.823 18,788,780 +599,090 0.64% 34,253,800
2008-07-17 2008-07-15 1.590 18,189,690 +349,076 0.62% 28,920,000
2008-07-16 2008-07-14 1.611 17,840,614 +89,628 0.61% 28,743,200
2008-07-15 2008-07-11 1.844 17,750,986 +231,145 0.60% 32,738,099
2008-07-09 2008-07-07 2.077 17,519,841 +42,455 0.59% 36,397,199
2008-07-08 2008-07-04 2.035 17,477,386 +66,041 0.59% 35,568,000
2008-07-07 2008-07-03 2.077 17,411,345 +14,152 0.59% 36,171,800
2008-07-04 2008-07-02 2.056 17,397,193 +183,972 0.59% 35,773,600
2008-07-02 2008-06-27 2.056 17,213,221 +306,621 0.58% 35,395,301
2008-06-27 2008-06-25 2.120 16,906,600 +150,952 0.57% 35,840,000
2008-06-26 2008-06-24 2.077 16,755,648 +9,434 0.57% 34,809,600
2008-06-25 2008-06-23 2.120 16,746,214 +99,063 0.57% 35,500,001
2008-06-24 2008-06-20 2.099 16,647,151 +216,993 0.56% 34,937,099
2008-06-23 2008-06-19 2.120 16,430,158 +504,745 0.56% 34,830,000
2008-06-20 2008-06-18 2.120 15,925,413 +117,931 0.54% 33,760,000
2008-06-19 2008-06-17 2.056 15,807,482 +386,814 0.54% 32,504,700
2008-06-18 2008-06-16 2.120 15,420,668 +301,903 0.52% 32,690,000
2008-06-17 2008-06-13 2.120 15,118,765 +28,304 0.51% 32,050,001
2008-06-16 2008-06-12 2.289 15,090,461 +146,234 0.51% 34,549,200
2008-06-13 2008-06-11 2.417 14,944,227 +622,677 0.51% 36,115,201
2008-06-12 2008-06-10 2.459 14,321,550 -9,435 0.49% 35,217,599
2008-06-11 2008-06-06 2.501 14,330,985 +410,400 0.49% 35,848,400
2008-06-10 2008-06-05 2.459 13,920,585 +311,338 0.47% 34,231,600
2008-06-06 2008-06-04 2.501 13,609,247 +471,725 0.46% 34,043,001
2008-06-05 2008-06-03 2.459 13,137,522 +608,524 0.45% 32,305,999
2008-06-04 2008-06-02 2.205 12,528,998 +816,083 0.42% 27,622,400
2008-06-03 2008-05-30 2.205 11,712,915 +985,904 0.40% 25,823,200
2008-06-02 2008-05-29 2.289 10,727,011 +834,952 0.36% 24,559,200
2008-05-30 2008-05-28 2.035 9,892,059 +122,648 0.34% 20,131,200
2008-05-29 2008-05-27 1.929 9,769,411 +198,124 0.33% 18,846,100
2008-05-28 2008-05-26 1.781 9,571,287 +18,869 0.32% 17,043,601
2008-05-27 2008-05-23 1.696 9,552,418 +967,035 0.32% 16,200,001
2008-05-26 2008-05-22 1.760 8,585,383 +533,049 0.29% 15,106,001
2008-05-23 2008-05-21 1.654 8,052,334 +212,276 0.27% 13,314,600
2008-05-22 2008-05-20 1.548 7,840,058 +117,931 0.27% 12,132,600
2008-05-21 2008-05-19 1.548 7,722,127 +47,172 0.26% 11,950,100
2008-05-20 2008-05-16 1.548 7,674,955 +160,387 0.26% 11,877,100
2008-05-19 2008-05-15 1.569 7,514,568 +240,579 0.25% 11,788,199
2008-05-16 2008-05-14 1.463 7,273,989 +306,621 0.25% 10,639,800
2008-05-15 2008-05-13 1.463 6,967,368 +1,160,442 0.24% 10,191,300
2008-05-14 2008-05-09 1.272 5,806,926 +938,731 0.20% 7,385,999
2008-05-13 2008-05-08 1.208 4,868,195 +528,331 0.17% 5,882,400
2008-05-09 2008-05-07 1.208 4,339,864 +113,214 0.15% 5,244,000
2008-05-08 2008-05-06 1.187 4,226,650 +382,097 0.14% 5,017,600
2008-05-07 2008-05-05 1.145 3,844,553 +481,159 0.13% 4,401,000
2008-05-06 2008-05-02 1.145 3,363,394 +141,517 0.11% 3,850,200
2008-05-05 2008-04-30 1.166 3,221,877 +358,510 0.11% 3,756,500
2008-05-02 2008-04-29 1.187 2,863,367 +240,580 0.10% 3,399,200
2008-04-30 2008-04-28 1.187 2,622,787 +221,710 0.09% 3,113,600
2008-04-17 2008-04-15 0.988 2,401,077 +2,306,496 0.08% 2,371,940
2008-04-02 2008-03-31 22.879 94,581 -1,797,034 0.00% 2,163,884
2008-04-01 2008-03-28 24.530 1,891,615 +1,806,608 0.06% 46,400,682
2008-03-28 2008-03-26 25.001 85,007 +11,871 0.06% 2,125,293
2008-03-26 2008-03-20 22.218 73,136 -8,479 0.06% 1,624,951
2008-03-14 2008-03-12 18.869 81,615 +8,479 0.06% 1,539,991
2008-03-13 2008-03-11 21.369 73,136 -22,895 0.06% 1,562,851
2008-03-11 2008-03-07 25.709 96,031 -26,286 0.07% 2,468,859
2008-03-07 2008-03-05 24.766 122,317 -9,328 0.09% 3,029,245
2008-03-06 2008-03-04 23.114 131,645 +36,462 0.10% 3,042,907
2008-03-05 2008-03-03 21.228 95,183 +12,720 0.07% 2,020,506
2008-02-26 2008-02-22 18.869 82,463 +1,695 0.06% 1,555,992
2008-02-21 2008-02-19 20.237 80,768 -4,239 0.06% 1,634,500
2008-02-15 2008-02-13 15.473 85,007 +26,286 0.06% 1,315,276
2008-02-14 2008-02-12 14.859 58,721 +8,480 0.04% 872,554
2008-02-12 2008-02-06 15.190 50,241 -12,720 0.04% 763,137
2008-01-29 2008-01-25 15.567 62,961 +27,983 0.05% 980,108
2008-01-16 2008-01-14 12.265 34,978 +8,479 0.03% 428,999
2008-01-15 2008-01-11 16.746 26,499 -29,678 0.02% 443,758
2008-01-14 2008-01-10 16.039 56,177 +52,573 0.04% 901,002
2008-01-11 2008-01-09 8.019 3,604 +2,544 0.00% 28,902
2007-10-31 2007-10-29 5.897 1,060 -848 0.00% 6,250
2007-10-10 2007-10-08 4.717 1,908 -848 0.00% 9,001
2007-10-09 2007-10-05 5.425 2,756 -16,959 0.00% 14,951
2007-07-30 2007-07-26 4.859 19,715 +1,696 0.03% 95,790
2007-06-26 2007-06-22 1.321 18,019 0.03% 23,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top