History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 24,804,000 +0 0.26% 520,884
2025-07-17 2025-07-15 0.021 24,804,000 +0 0.26% 520,884
2025-07-16 2025-07-14 0.021 24,804,000 +0 0.26% 520,884
2025-07-15 2025-07-11 0.021 24,804,000 +0 0.26% 520,884
2025-07-14 2025-07-10 0.021 24,804,000 +0 0.26% 520,884
2025-07-11 2025-07-09 0.021 24,804,000 +0 0.26% 520,884
2025-07-10 2025-07-08 0.021 24,804,000 +0 0.26% 520,884
2025-07-09 2025-07-07 0.021 24,804,000 +0 0.26% 520,884
2025-07-08 2025-07-04 0.021 24,804,000 +0 0.26% 520,884
2025-07-07 2025-07-03 0.021 24,804,000 +0 0.26% 520,884
2025-07-04 2025-07-02 0.021 24,804,000 +0 0.26% 520,884
2025-07-03 2025-06-30 0.021 24,804,000 +0 0.26% 520,884
2025-07-02 2025-06-27 0.021 24,804,000 +0 0.26% 520,884
2025-06-30 2025-06-26 0.021 24,804,000 +0 0.26% 520,884
2025-06-27 2025-06-25 0.021 24,804,000 +0 0.26% 520,884
2025-06-26 2025-06-24 0.021 24,804,000 +0 0.26% 520,884
2025-06-25 2025-06-23 0.021 24,804,000 +0 0.26% 520,884
2025-06-24 2025-06-20 0.021 24,804,000 +0 0.26% 520,884
2025-06-23 2025-06-19 0.021 24,804,000 +0 0.26% 520,884
2025-06-20 2025-06-18 0.021 24,804,000 +0 0.26% 520,884
2025-06-19 2025-06-17 0.021 24,804,000 +0 0.26% 520,884
2025-06-18 2025-06-16 0.021 24,804,000 +0 0.26% 520,884
2025-06-17 2025-06-13 0.021 24,804,000 +0 0.26% 520,884
2025-06-16 2025-06-12 0.021 24,804,000 +0 0.26% 520,884
2025-06-13 2025-06-11 0.021 24,804,000 +0 0.26% 520,884
2025-06-12 2025-06-10 0.021 24,804,000 +0 0.26% 520,884
2025-06-11 2025-06-09 0.021 24,804,000 +0 0.26% 520,884
2025-06-10 2025-06-06 0.021 24,804,000 +0 0.26% 520,884
2025-06-09 2025-06-05 0.021 24,804,000 +0 0.26% 520,884
2025-06-06 2025-06-04 0.021 24,804,000 +0 0.26% 520,884
2025-06-05 2025-06-03 0.021 24,804,000 +0 0.26% 520,884
2025-06-04 2025-06-02 0.021 24,804,000 +0 0.26% 520,884
2025-06-03 2025-05-30 0.021 24,804,000 +0 0.26% 520,884
2025-06-02 2025-05-29 0.021 24,804,000 +0 0.26% 520,884
2025-05-30 2025-05-28 0.021 24,804,000 +0 0.26% 520,884
2025-05-29 2025-05-27 0.021 24,804,000 +0 0.26% 520,884
2025-05-28 2025-05-26 0.021 24,804,000 +0 0.26% 520,884
2025-05-27 2025-05-23 0.021 24,804,000 +0 0.26% 520,884
2025-05-26 2025-05-22 0.021 24,804,000 +0 0.26% 520,884
2025-05-23 2025-05-21 0.021 24,804,000 +0 0.26% 520,884
2025-05-22 2025-05-20 0.021 24,804,000 +0 0.26% 520,884
2025-05-21 2025-05-19 0.021 24,804,000 +0 0.26% 520,884
2025-05-20 2025-05-16 0.021 24,804,000 +0 0.26% 520,884
2025-05-19 2025-05-15 0.021 24,804,000 +0 0.26% 520,884
2025-05-16 2025-05-14 0.021 24,804,000 +0 0.26% 520,884
2025-05-15 2025-05-13 0.021 24,804,000 +0 0.26% 520,884
2025-05-14 2025-05-12 0.021 24,804,000 +0 0.26% 520,884
2025-05-13 2025-05-09 0.021 24,804,000 +0 0.26% 520,884
2025-05-12 2025-05-08 0.021 24,804,000 +0 0.26% 520,884
2025-05-09 2025-05-07 0.021 24,804,000 +0 0.26% 520,884
2025-05-08 2025-05-06 0.021 24,804,000 +0 0.26% 520,884
2025-05-07 2025-05-02 0.021 24,804,000 +0 0.26% 520,884
2025-05-06 2025-04-30 0.021 24,804,000 +0 0.26% 520,884
2025-05-02 2025-04-29 0.021 24,804,000 +0 0.26% 520,884
2025-04-30 2025-04-28 0.021 24,804,000 +0 0.26% 520,884
2025-04-29 2025-04-25 0.021 24,804,000 +0 0.26% 520,884
2025-04-28 2025-04-24 0.021 24,804,000 +0 0.26% 520,884
2025-04-25 2025-04-23 0.021 24,804,000 +0 0.26% 520,884
2025-04-24 2025-04-22 0.021 24,804,000 +0 0.26% 520,884
2025-04-23 2025-04-17 0.021 24,804,000 +0 0.26% 520,884
2025-04-22 2025-04-16 0.021 24,804,000 +0 0.26% 520,884
2025-04-17 2025-04-15 0.021 24,804,000 +0 0.26% 520,884
2025-04-16 2025-04-14 0.021 24,804,000 +0 0.26% 520,884
2025-04-15 2025-04-11 0.021 24,804,000 +0 0.26% 520,884
2025-04-14 2025-04-10 0.021 24,804,000 +0 0.26% 520,884
2025-04-11 2025-04-09 0.021 24,804,000 +0 0.26% 520,884
2025-04-10 2025-04-08 0.021 24,804,000 +0 0.26% 520,884
2025-04-09 2025-04-07 0.021 24,804,000 +0 0.26% 520,884
2025-04-08 2025-04-03 0.021 24,804,000 +0 0.26% 520,884
2025-04-07 2025-04-02 0.021 24,804,000 +0 0.26% 520,884
2025-04-03 2025-04-01 0.021 24,804,000 +0 0.26% 520,884
2025-04-02 2025-03-31 0.021 24,804,000 +0 0.26% 520,884
2025-04-01 2025-03-28 0.021 24,804,000 +0 0.26% 520,884
2025-03-31 2025-03-27 0.021 24,804,000 +0 0.26% 520,884
2025-03-28 2025-03-26 0.021 24,804,000 +0 0.26% 520,884
2025-03-27 2025-03-25 0.021 24,804,000 +0 0.26% 520,884
2025-03-26 2025-03-24 0.021 24,804,000 +0 0.26% 520,884
2025-03-25 2025-03-21 0.021 24,804,000 +0 0.26% 520,884
2025-03-24 2025-03-20 0.021 24,804,000 +0 0.26% 520,884
2025-03-21 2025-03-19 0.021 24,804,000 +0 0.26% 520,884
2025-03-20 2025-03-18 0.021 24,804,000 +0 0.26% 520,884
2025-03-19 2025-03-17 0.021 24,804,000 +0 0.26% 520,884
2025-03-18 2025-03-14 0.021 24,804,000 +0 0.26% 520,884
2025-03-17 2025-03-13 0.021 24,804,000 +0 0.26% 520,884
2025-03-14 2025-03-12 0.021 24,804,000 +0 0.26% 520,884
2025-03-13 2025-03-11 0.021 24,804,000 +0 0.26% 520,884
2025-03-12 2025-03-10 0.021 24,804,000 +0 0.26% 520,884
2025-03-11 2025-03-07 0.021 24,804,000 +0 0.26% 520,884
2025-03-10 2025-03-06 0.021 24,804,000 +0 0.26% 520,884
2025-03-07 2025-03-05 0.021 24,804,000 +0 0.26% 520,884
2025-03-06 2025-03-04 0.021 24,804,000 +0 0.26% 520,884
2025-03-05 2025-03-03 0.021 24,804,000 +0 0.26% 520,884
2025-03-04 2025-02-28 0.021 24,804,000 +0 0.26% 520,884
2025-03-03 2025-02-27 0.021 24,804,000 +0 0.26% 520,884
2025-02-28 2025-02-26 0.021 24,804,000 +0 0.26% 520,884
2025-02-27 2025-02-25 0.021 24,804,000 +0 0.26% 520,884
2025-02-26 2025-02-24 0.021 24,804,000 +0 0.26% 520,884
2025-02-25 2025-02-21 0.021 24,804,000 +0 0.26% 520,884
2025-02-24 2025-02-20 0.021 24,804,000 +0 0.26% 520,884
2025-02-21 2025-02-19 0.021 24,804,000 +0 0.26% 520,884
2025-02-20 2025-02-18 0.021 24,804,000 +0 0.26% 520,884
2025-02-19 2025-02-17 0.021 24,804,000 +0 0.26% 520,884
2025-02-18 2025-02-14 0.021 24,804,000 +0 0.26% 520,884
2025-02-17 2025-02-13 0.021 24,804,000 +0 0.26% 520,884
2025-02-14 2025-02-12 0.021 24,804,000 +0 0.26% 520,884
2025-02-13 2025-02-11 0.021 24,804,000 +0 0.26% 520,884
2025-02-12 2025-02-10 0.021 24,804,000 +0 0.26% 520,884
2025-02-11 2025-02-07 0.021 24,804,000 +0 0.26% 520,884
2025-02-10 2025-02-06 0.021 24,804,000 +0 0.26% 520,884
2025-02-07 2025-02-05 0.021 24,804,000 +0 0.26% 520,884
2025-02-06 2025-02-04 0.021 24,804,000 +0 0.26% 520,884
2025-02-05 2025-02-03 0.021 24,804,000 +0 0.26% 520,884
2025-02-04 2025-01-28 0.021 24,804,000 +0 0.26% 520,884
2025-02-03 2025-01-24 0.021 24,804,000 +0 0.26% 520,884
2025-01-27 2025-01-23 0.021 24,804,000 +0 0.26% 520,884
2025-01-24 2025-01-22 0.021 24,804,000 +0 0.26% 520,884
2025-01-23 2025-01-21 0.021 24,804,000 +0 0.26% 520,884
2025-01-22 2025-01-20 0.021 24,804,000 +0 0.26% 520,884
2025-01-21 2025-01-17 0.021 24,804,000 +0 0.26% 520,884
2025-01-20 2025-01-16 0.021 24,804,000 +0 0.26% 520,884
2025-01-17 2025-01-15 0.021 24,804,000 +0 0.26% 520,884
2025-01-16 2025-01-14 0.021 24,804,000 +0 0.26% 520,884
2025-01-15 2025-01-13 0.021 24,804,000 +0 0.26% 520,884
2025-01-14 2025-01-10 0.021 24,804,000 +0 0.26% 520,884
2025-01-13 2025-01-09 0.021 24,804,000 +0 0.26% 520,884
2025-01-10 2025-01-08 0.021 24,804,000 +0 0.26% 520,884
2025-01-09 2025-01-07 0.021 24,804,000 +0 0.26% 520,884
2025-01-08 2025-01-06 0.021 24,804,000 +0 0.26% 520,884
2025-01-07 2025-01-03 0.021 24,804,000 +0 0.26% 520,884
2025-01-06 2025-01-02 0.021 24,804,000 +0 0.26% 520,884
2025-01-03 2024-12-31 0.021 24,804,000 +0 0.26% 520,884
2025-01-02 2024-12-27 0.021 24,804,000 +0 0.26% 520,884
2024-12-30 2024-12-24 0.021 24,804,000 +0 0.26% 520,884
2024-12-27 2024-12-20 0.021 24,804,000 +0 0.26% 520,884
2024-12-23 2024-12-19 0.021 24,804,000 +0 0.26% 520,884
2024-12-20 2024-12-18 0.021 24,804,000 +0 0.26% 520,884
2024-12-19 2024-12-17 0.021 24,804,000 +0 0.26% 520,884
2024-12-18 2024-12-16 0.021 24,804,000 +0 0.26% 520,884
2024-12-17 2024-12-13 0.021 24,804,000 +0 0.26% 520,884
2024-12-16 2024-12-12 0.021 24,804,000 +0 0.26% 520,884
2024-12-13 2024-12-11 0.021 24,804,000 +0 0.26% 520,884
2024-12-12 2024-12-10 0.021 24,804,000 +0 0.26% 520,884
2024-12-11 2024-12-09 0.021 24,804,000 +0 0.26% 520,884
2024-12-10 2024-12-06 0.021 24,804,000 +0 0.26% 520,884
2024-12-09 2024-12-05 0.021 24,804,000 +0 0.26% 520,884
2024-12-06 2024-12-04 0.021 24,804,000 +0 0.26% 520,884
2024-12-05 2024-12-03 0.021 24,804,000 +0 0.26% 520,884
2024-12-04 2024-12-02 0.021 24,804,000 +0 0.26% 520,884
2024-12-03 2024-11-29 0.021 24,804,000 +0 0.26% 520,884
2024-12-02 2024-11-28 0.021 24,804,000 +0 0.26% 520,884
2024-11-29 2024-11-27 0.021 24,804,000 +0 0.26% 520,884
2024-11-28 2024-11-26 0.021 24,804,000 +0 0.26% 520,884
2024-11-27 2024-11-25 0.021 24,804,000 +0 0.26% 520,884
2024-11-26 2024-11-22 0.021 24,804,000 +0 0.26% 520,884
2024-11-25 2024-11-21 0.021 24,804,000 +0 0.26% 520,884
2024-11-22 2024-11-20 0.021 24,804,000 +0 0.26% 520,884
2024-11-21 2024-11-19 0.021 24,804,000 +0 0.26% 520,884
2024-11-20 2024-11-18 0.021 24,804,000 +0 0.26% 520,884
2024-11-19 2024-11-15 0.021 24,804,000 +0 0.26% 520,884
2024-11-18 2024-11-14 0.021 24,804,000 +0 0.26% 520,884
2024-11-15 2024-11-13 0.021 24,804,000 +0 0.26% 520,884
2024-11-14 2024-11-12 0.021 24,804,000 +0 0.26% 520,884
2024-11-13 2024-11-11 0.021 24,804,000 +0 0.26% 520,884
2024-11-12 2024-11-08 0.021 24,804,000 +0 0.26% 520,884
2024-11-11 2024-11-07 0.021 24,804,000 +0 0.26% 520,884
2024-11-08 2024-11-06 0.021 24,804,000 +0 0.26% 520,884
2024-11-07 2024-11-05 0.021 24,804,000 +0 0.26% 520,884
2024-11-06 2024-11-04 0.021 24,804,000 +0 0.26% 520,884
2024-11-05 2024-11-01 0.021 24,804,000 +0 0.26% 520,884
2024-11-04 2024-10-31 0.021 24,804,000 +0 0.26% 520,884
2024-11-01 2024-10-30 0.021 24,804,000 +0 0.26% 520,884
2024-10-31 2024-10-29 0.021 24,804,000 +0 0.26% 520,884
2024-10-30 2024-10-28 0.021 24,804,000 +0 0.26% 520,884
2024-10-29 2024-10-25 0.021 24,804,000 +0 0.26% 520,884
2024-10-28 2024-10-24 0.021 24,804,000 +0 0.26% 520,884
2024-10-25 2024-10-23 0.021 24,804,000 +0 0.26% 520,884
2024-10-24 2024-10-22 0.021 24,804,000 +0 0.26% 520,884
2024-10-23 2024-10-21 0.021 24,804,000 +0 0.26% 520,884
2024-10-22 2024-10-18 0.021 24,804,000 +0 0.26% 520,884
2024-10-21 2024-10-17 0.021 24,804,000 +0 0.26% 520,884
2024-10-18 2024-10-16 0.021 24,804,000 +0 0.26% 520,884
2024-10-17 2024-10-15 0.021 24,804,000 +0 0.26% 520,884
2024-10-16 2024-10-14 0.021 24,804,000 +0 0.26% 520,884
2024-10-15 2024-10-10 0.021 24,804,000 +0 0.26% 520,884
2024-10-14 2024-10-09 0.021 24,804,000 +0 0.26% 520,884
2024-10-10 2024-10-08 0.021 24,804,000 +0 0.26% 520,884
2024-10-09 2024-10-07 0.021 24,804,000 +0 0.26% 520,884
2024-10-08 2024-10-04 0.021 24,804,000 +0 0.26% 520,884
2024-10-07 2024-10-03 0.021 24,804,000 +0 0.26% 520,884
2024-10-04 2024-10-02 0.021 24,804,000 +0 0.26% 520,884
2024-10-03 2024-09-30 0.021 24,804,000 +0 0.26% 520,884
2024-10-02 2024-09-27 0.021 24,804,000 +0 0.26% 520,884
2024-09-30 2024-09-26 0.021 24,804,000 +0 0.26% 520,884
2024-09-27 2024-09-25 0.021 24,804,000 +0 0.26% 520,884
2024-09-26 2024-09-24 0.021 24,804,000 +0 0.26% 520,884
2024-09-25 2024-09-23 0.021 24,804,000 +0 0.26% 520,884
2024-09-24 2024-09-20 0.021 24,804,000 +0 0.26% 520,884
2024-09-23 2024-09-19 0.021 24,804,000 +0 0.26% 520,884
2024-09-20 2024-09-17 0.021 24,804,000 +0 0.26% 520,884
2024-09-19 2024-09-16 0.021 24,804,000 +0 0.26% 520,884
2024-09-17 2024-09-13 0.021 24,804,000 +0 0.26% 520,884
2024-09-16 2024-09-12 0.021 24,804,000 +0 0.26% 520,884
2024-09-13 2024-09-11 0.021 24,804,000 +0 0.26% 520,884
2024-09-12 2024-09-10 0.021 24,804,000 +0 0.26% 520,884
2024-09-11 2024-09-09 0.021 24,804,000 +0 0.26% 520,884
2024-09-10 2024-09-05 0.021 24,804,000 +0 0.26% 520,884
2024-09-09 2024-09-04 0.021 24,804,000 +0 0.26% 520,884
2024-09-05 2024-09-03 0.021 24,804,000 +0 0.26% 520,884
2024-09-04 2024-09-02 0.021 24,804,000 +0 0.26% 520,884
2024-09-03 2024-08-30 0.021 24,804,000 +0 0.26% 520,884
2024-09-02 2024-08-29 0.021 24,804,000 +0 0.26% 520,884
2024-08-30 2024-08-28 0.021 24,804,000 +0 0.26% 520,884
2024-08-29 2024-08-27 0.021 24,804,000 +0 0.26% 520,884
2024-08-28 2024-08-26 0.021 24,804,000 +0 0.26% 520,884
2024-08-27 2024-08-23 0.021 24,804,000 +0 0.26% 520,884
2024-08-26 2024-08-22 0.021 24,804,000 +0 0.26% 520,884
2024-08-23 2024-08-21 0.021 24,804,000 +0 0.26% 520,884
2024-08-22 2024-08-20 0.021 24,804,000 +0 0.26% 520,884
2024-08-21 2024-08-19 0.021 24,804,000 +0 0.26% 520,884
2024-08-20 2024-08-16 0.021 24,804,000 +0 0.26% 520,884
2024-08-19 2024-08-15 0.021 24,804,000 +0 0.26% 520,884
2024-08-16 2024-08-14 0.021 24,804,000 +0 0.26% 520,884
2024-08-15 2024-08-13 0.021 24,804,000 +0 0.26% 520,884
2024-08-14 2024-08-12 0.021 24,804,000 +0 0.26% 520,884
2024-08-13 2024-08-09 0.021 24,804,000 +0 0.26% 520,884
2024-08-12 2024-08-08 0.021 24,804,000 +0 0.26% 520,884
2024-08-09 2024-08-07 0.021 24,804,000 +0 0.26% 520,884
2024-08-08 2024-08-06 0.021 24,804,000 +0 0.26% 520,884
2024-08-07 2024-08-05 0.021 24,804,000 +0 0.26% 520,884
2024-08-06 2024-08-02 0.021 24,804,000 +0 0.26% 520,884
2024-08-05 2024-08-01 0.021 24,804,000 +0 0.26% 520,884
2024-08-02 2024-07-31 0.021 24,804,000 +0 0.26% 520,884
2024-08-01 2024-07-30 0.021 24,804,000 +0 0.26% 520,884
2024-07-31 2024-07-29 0.021 24,804,000 +0 0.26% 520,884
2024-07-30 2024-07-26 0.021 24,804,000 +0 0.26% 520,884
2024-07-29 2024-07-25 0.021 24,804,000 +0 0.26% 520,884
2024-07-26 2024-07-24 0.021 24,804,000 +0 0.26% 520,884
2024-07-25 2024-07-23 0.021 24,804,000 +0 0.26% 520,884
2024-07-24 2024-07-22 0.021 24,804,000 +0 0.26% 520,884
2024-07-23 2024-07-19 0.021 24,804,000 +0 0.26% 520,884
2024-07-22 2024-07-18 0.021 24,804,000 +0 0.26% 520,884
2024-07-19 2024-07-17 0.021 24,804,000 +0 0.26% 520,884
2024-07-18 2024-07-16 0.021 24,804,000 +0 0.26% 520,884
2024-07-17 2024-07-15 0.021 24,804,000 +0 0.26% 520,884
2024-07-16 2024-07-12 0.021 24,804,000 +0 0.26% 520,884
2024-07-15 2024-07-11 0.021 24,804,000 +0 0.26% 520,884
2024-07-12 2024-07-10 0.021 24,804,000 +0 0.26% 520,884
2024-07-11 2024-07-09 0.021 24,804,000 +0 0.26% 520,884
2024-07-10 2024-07-08 0.021 24,804,000 +0 0.26% 520,884
2024-07-09 2024-07-05 0.021 24,804,000 +0 0.26% 520,884
2024-07-08 2024-07-04 0.021 24,804,000 +0 0.26% 520,884
2024-07-05 2024-07-03 0.021 24,804,000 +0 0.26% 520,884
2024-07-04 2024-07-02 0.021 24,804,000 +0 0.26% 520,884
2024-07-03 2024-06-28 0.021 24,804,000 +0 0.26% 520,884
2024-07-02 2024-06-27 0.021 24,804,000 +0 0.26% 520,884
2024-06-28 2024-06-26 0.021 24,804,000 +0 0.26% 520,884
2024-06-27 2024-06-25 0.021 24,804,000 +0 0.26% 520,884
2024-06-26 2024-06-24 0.021 24,804,000 +0 0.26% 520,884
2024-06-25 2024-06-21 0.021 24,804,000 +0 0.26% 520,884
2024-06-24 2024-06-20 0.021 24,804,000 +0 0.26% 520,884
2024-06-21 2024-06-19 0.021 24,804,000 +0 0.26% 520,884
2024-06-20 2024-06-18 0.021 24,804,000 +0 0.26% 520,884
2024-06-19 2024-06-17 0.021 24,804,000 +0 0.26% 520,884
2024-06-18 2024-06-14 0.021 24,804,000 +0 0.26% 520,884
2024-06-17 2024-06-13 0.021 24,804,000 +0 0.26% 520,884
2024-06-14 2024-06-12 0.021 24,804,000 +0 0.26% 520,884
2024-06-13 2024-06-11 0.021 24,804,000 +0 0.26% 520,884
2024-06-12 2024-06-07 0.021 24,804,000 +0 0.26% 520,884
2024-06-11 2024-06-06 0.021 24,804,000 +0 0.26% 520,884
2024-06-07 2024-06-05 0.021 24,804,000 +0 0.26% 520,884
2024-06-06 2024-06-04 0.021 24,804,000 +0 0.26% 520,884
2024-06-05 2024-06-03 0.021 24,804,000 +0 0.26% 520,884
2024-06-04 2024-05-31 0.021 24,804,000 +0 0.26% 520,884
2024-06-03 2024-05-30 0.021 24,804,000 +0 0.26% 520,884
2024-05-31 2024-05-29 0.021 24,804,000 +0 0.26% 520,884
2024-05-30 2024-05-28 0.021 24,804,000 +0 0.26% 520,884
2024-05-29 2024-05-27 0.021 24,804,000 +0 0.26% 520,884
2024-05-28 2024-05-24 0.021 24,804,000 +0 0.26% 520,884
2024-05-27 2024-05-23 0.021 24,804,000 +0 0.26% 520,884
2024-05-24 2024-05-22 0.021 24,804,000 +0 0.26% 520,884
2024-05-23 2024-05-21 0.021 24,804,000 +0 0.26% 520,884
2024-05-22 2024-05-20 0.021 24,804,000 +0 0.26% 520,884
2024-05-21 2024-05-17 0.021 24,804,000 +0 0.26% 520,884
2024-05-20 2024-05-16 0.021 24,804,000 +0 0.26% 520,884
2024-05-17 2024-05-14 0.021 24,804,000 +0 0.26% 520,884
2024-05-16 2024-05-13 0.021 24,804,000 +0 0.26% 520,884
2024-05-14 2024-05-10 0.021 24,804,000 +0 0.26% 520,884
2024-05-13 2024-05-09 0.021 24,804,000 +0 0.26% 520,884
2024-05-10 2024-05-08 0.021 24,804,000 +0 0.26% 520,884
2024-05-09 2024-05-07 0.021 24,804,000 +0 0.26% 520,884
2024-05-08 2024-05-06 0.021 24,804,000 +0 0.26% 520,884
2024-05-07 2024-05-03 0.021 24,804,000 +0 0.26% 520,884
2024-05-06 2024-05-02 0.021 24,804,000 +0 0.26% 520,884
2024-05-03 2024-04-30 0.021 24,804,000 +0 0.26% 520,884
2024-05-02 2024-04-29 0.021 24,804,000 +0 0.26% 520,884
2024-04-30 2024-04-26 0.021 24,804,000 +0 0.26% 520,884
2024-04-29 2024-04-25 0.021 24,804,000 +0 0.26% 520,884
2024-04-26 2024-04-24 0.021 24,804,000 +0 0.26% 520,884
2024-04-25 2024-04-23 0.021 24,804,000 +0 0.26% 520,884
2024-04-24 2024-04-22 0.021 24,804,000 +0 0.26% 520,884
2024-04-23 2024-04-19 0.021 24,804,000 +0 0.26% 520,884
2024-04-22 2024-04-18 0.021 24,804,000 +0 0.26% 520,884
2024-04-19 2024-04-17 0.021 24,804,000 +0 0.26% 520,884
2024-04-18 2024-04-16 0.021 24,804,000 +0 0.26% 520,884
2024-04-17 2024-04-15 0.021 24,804,000 +0 0.26% 520,884
2024-04-16 2024-04-12 0.021 24,804,000 +0 0.26% 520,884
2024-04-15 2024-04-11 0.021 24,804,000 +0 0.26% 520,884
2024-04-12 2024-04-10 0.021 24,804,000 +0 0.26% 520,884
2024-04-11 2024-04-09 0.021 24,804,000 +0 0.26% 520,884
2024-04-10 2024-04-08 0.021 24,804,000 +0 0.26% 520,884
2024-04-09 2024-04-05 0.021 24,804,000 +0 0.26% 520,884
2024-04-08 2024-04-03 0.021 24,804,000 +0 0.26% 520,884
2024-04-05 2024-04-02 0.021 24,804,000 +0 0.26% 520,884
2024-04-03 2024-03-28 0.021 24,804,000 +0 0.26% 520,884
2024-04-02 2024-03-27 0.018 24,804,000 -240,000 0.26% 446,472
2024-03-14 2024-03-12 0.014 25,044,000 +120,000 0.26% 350,616
2024-02-28 2024-02-26 0.017 24,924,000 +120,000 0.26% 423,708
2024-02-16 2024-02-14 0.017 24,804,000 +200,000 0.26% 421,668
2023-10-20 2023-10-18 0.033 24,604,000 -92,000 0.26% 811,932
2023-09-04 2023-08-30 0.043 24,696,000 -60,000 0.26% 1,061,928
2023-08-10 2023-08-08 0.047 24,756,000 +60,000 0.26% 1,163,532
2023-06-29 2023-06-27 0.054 24,696,000 -40,000 0.26% 1,333,584
2023-03-08 2023-03-06 0.084 24,736,000 -950,000 0.26% 2,077,824
2022-08-03 2022-08-01 0.109 25,686,000 -28,000 0.27% 2,799,774
2022-07-18 2022-07-14 0.102 25,714,000 +200,000 0.27% 2,622,828
2022-06-02 2022-05-31 0.107 25,514,000 -80,000 0.27% 2,729,998
2022-04-01 2022-03-30 0.189 25,594,000 -16,000 0.27% 4,837,266
2022-01-11 2022-01-07 0.207 25,610,000 -20,000 0.27% 5,301,270
2022-01-04 2021-12-31 0.211 25,630,000 -48,000 0.27% 5,407,930
2021-11-15 2021-11-11 0.151 25,678,000 -192,000 0.27% 3,877,378
2021-11-12 2021-11-10 0.150 25,870,000 -300,000 0.27% 3,880,500
2021-07-27 2021-07-23 0.187 26,170,000 +48,000 0.27% 4,893,790
2021-02-26 2021-02-24 0.207 26,122,000 -200,000 0.27% 5,407,254
2021-02-24 2021-02-22 0.213 26,322,000 -56,000 0.28% 5,606,586
2021-02-22 2021-02-18 0.200 26,378,000 -200,000 0.28% 5,275,600
2021-02-19 2021-02-17 0.209 26,578,000 -96,000 0.28% 5,554,802
2021-02-16 2021-02-09 0.180 26,674,000 +96,000 0.28% 4,801,320
2021-01-21 2021-01-19 0.197 26,578,000 -64,000 0.28% 5,235,866
2020-12-01 2020-11-27 0.225 26,642,000 -20,000 0.28% 5,994,450
2020-11-27 2020-11-25 0.227 26,662,000 +20,000 0.28% 6,052,274
2020-11-26 2020-11-24 0.225 26,642,000 -120,000 0.28% 5,994,450
2020-11-25 2020-11-23 0.172 26,762,000 -652,000 0.28% 4,603,064
2020-11-09 2020-11-05 0.075 27,414,000 -96,000 0.29% 2,056,050
2020-11-04 2020-11-02 0.071 27,510,000 -168,000 0.29% 1,953,210
2020-10-23 2020-10-21 0.069 27,678,000 -60,000 0.29% 1,909,782
2020-10-22 2020-10-20 0.070 27,738,000 -40,000 0.29% 1,941,660
2020-10-19 2020-10-15 0.066 27,778,000 +100,000 0.29% 1,833,348
2020-08-26 2020-08-24 0.091 27,678,000 -20,000 0.29% 2,518,698
2020-08-07 2020-08-05 0.100 27,698,000 -156,000 0.29% 2,769,800
2020-06-12 2020-06-10 0.116 27,854,000 +500,000 0.29% 3,231,064
2020-06-10 2020-06-08 0.130 27,354,000 -492,000 0.29% 3,556,020
2020-05-20 2020-05-18 0.125 27,846,000 -8,000 0.29% 3,480,750
2020-05-18 2020-05-14 0.123 27,854,000 -8,000 0.29% 3,426,042
2020-05-12 2020-05-08 0.128 27,862,000 +500,000 0.29% 3,566,336
2020-03-26 2020-03-24 0.142 27,362,000 -8,000 0.29% 3,885,404
2020-03-11 2020-03-09 0.141 27,370,000 -252,000 0.29% 3,859,170
2020-02-04 2020-01-31 0.177 27,622,000 +48,000 0.29% 4,889,094
2020-01-31 2020-01-29 0.188 27,574,000 -80,000 0.29% 5,183,912
2020-01-21 2020-01-17 0.185 27,654,000 +400,000 0.29% 5,115,990
2020-01-15 2020-01-13 0.185 27,254,000 +200,000 0.29% 5,041,990
2019-12-30 2019-12-24 0.120 27,054,000 -760,000 0.28% 3,246,480
2019-11-15 2019-11-13 0.093 27,814,000 -400,000 0.29% 2,586,702
2019-08-30 2019-08-28 0.134 28,214,000 -160,000 0.30% 3,780,676
2019-08-27 2019-08-23 0.128 28,374,000 -1,980,000 0.30% 3,631,872
2019-08-26 2019-08-22 0.129 30,354,000 -112,000 0.32% 3,915,666
2019-08-22 2019-08-20 0.130 30,466,000 +52,000 0.32% 3,960,580
2019-08-21 2019-08-19 0.124 30,414,000 -200,000 0.32% 3,771,336
2019-07-31 2019-07-29 0.086 30,614,000 -24,000 0.32% 2,632,804
2019-07-23 2019-07-19 0.097 30,638,000 -300,000 0.32% 2,971,886
2019-06-18 2019-06-14 0.098 30,938,000 +200,000 0.32% 3,031,924
2019-01-04 2019-01-02 0.180 30,738,000 -108,000 0.32% 5,532,840
2019-01-03 2018-12-31 0.193 30,846,000 +100,000 0.32% 5,953,278
2018-10-25 2018-10-23 0.190 30,746,000 -200,000 0.32% 5,841,740
2018-10-11 2018-10-09 0.201 30,946,000 -300,000 0.32% 6,220,146
2018-09-24 2018-09-20 0.200 31,246,000 -4,000 0.33% 6,249,200
2018-09-21 2018-09-19 0.203 31,250,000 +4,000 0.33% 6,343,750
2018-09-06 2018-09-04 0.206 31,246,000 +60,000 0.33% 6,436,676
2018-09-04 2018-08-31 0.208 31,186,000 -402,000 0.33% 6,486,688
2018-08-08 2018-08-06 0.226 31,588,000 -100,000 0.33% 7,138,888
2018-08-03 2018-08-01 0.229 31,688,000 +200,000 0.33% 7,256,552
2018-07-18 2018-07-16 0.240 31,488,000 +200,000 0.33% 7,557,120
2018-07-13 2018-07-11 0.237 31,288,000 -200,000 0.33% 7,415,256
2018-07-12 2018-07-10 0.228 31,488,000 -28,000 0.33% 7,179,264
2018-06-22 2018-06-20 0.242 31,516,000 -60,000 0.33% 7,626,872
2018-06-21 2018-06-19 0.236 31,576,000 -508,000 0.33% 7,451,936
2018-06-20 2018-06-15 0.225 32,084,000 -20,000 0.34% 7,218,900
2018-06-19 2018-06-14 0.210 32,104,000 -280,000 0.34% 6,741,840
2018-06-14 2018-06-12 0.196 32,384,000 +621,511 0.34% 6,339,393
2018-06-13 2018-06-11 0.191 31,762,489 +98,081 0.34% 6,055,808
2018-06-04 2018-05-31 0.152 31,664,408 -39,232 0.34% 4,810,316
2018-05-31 2018-05-29 0.153 31,703,640 +41,194 0.34% 4,848,600
2018-03-13 2018-03-09 0.172 31,662,446 -39,233 0.34% 5,455,658
2018-03-08 2018-03-06 0.171 31,701,679 +39,233 0.34% 5,430,096
2018-03-06 2018-03-02 0.163 31,662,446 +196,161 0.34% 5,165,120
2018-02-23 2018-02-21 0.171 31,466,285 +47,079 0.34% 5,389,776
2018-02-21 2018-02-15 0.164 31,419,206 +11,770 0.34% 5,157,474
2018-01-17 2018-01-15 0.229 31,407,436 +27,462 0.34% 7,204,950
2018-01-16 2018-01-12 0.239 31,379,974 +372,707 0.34% 7,486,596
2018-01-10 2018-01-08 0.255 31,007,267 -19,616 0.33% 7,903,500
2018-01-05 2018-01-03 0.260 31,026,883 -58,848 0.33% 8,066,670
2018-01-03 2017-12-29 0.245 31,085,731 -584,562 0.33% 7,606,560
2017-12-18 2017-12-14 0.202 31,670,293 -51,002 0.34% 6,393,420
2017-12-13 2017-12-11 0.184 31,721,295 +54,925 0.34% 5,821,560
2017-11-24 2017-11-22 0.200 31,666,370 -953,345 0.34% 6,328,056
2017-11-23 2017-11-21 0.200 32,619,715 +235,394 0.35% 6,518,568
2017-11-21 2017-11-17 0.206 32,384,321 +39,232 0.35% 6,669,636
2017-11-20 2017-11-16 0.203 32,345,089 +588,485 0.35% 6,562,622
2017-11-14 2017-11-10 0.211 31,756,604 +51,002 0.34% 6,702,246
2017-11-13 2017-11-09 0.200 31,705,602 +294,242 0.34% 6,335,896
2017-11-09 2017-11-07 0.207 31,411,360 -2,475,559 0.34% 6,501,278
2017-11-08 2017-11-06 0.223 33,886,919 +15,693 0.36% 7,566,450
2017-11-06 2017-11-02 0.235 33,871,226 -19,616 0.36% 7,942,820
2017-10-30 2017-10-26 0.238 33,890,842 +78,464 0.36% 8,051,082
2017-10-17 2017-10-13 0.255 33,812,378 -70,618 0.36% 8,618,500
2017-10-09 2017-10-04 0.260 33,882,996 -78,465 0.36% 8,809,230
2017-09-14 2017-09-12 0.275 33,961,461 -7,846 0.36% 9,349,020
2017-09-07 2017-09-05 0.285 33,969,307 +137,313 0.36% 9,697,520
2017-08-30 2017-08-28 0.285 33,831,994 -7,846 0.36% 9,658,320
2017-08-22 2017-08-18 0.301 33,839,840 +15,693 0.36% 10,178,090
2017-07-19 2017-07-17 0.291 33,824,147 -19,617 0.36% 9,828,510
2017-07-12 2017-07-10 0.296 33,843,764 -3,923 0.36% 10,006,740
2017-07-06 2017-07-04 0.301 33,847,687 +19,616 0.36% 10,180,450
2017-06-30 2017-06-28 0.316 33,828,071 -333,474 0.36% 10,691,900
2017-06-12 2017-06-08 0.342 34,161,545 -588,485 0.37% 11,668,050
2017-06-07 2017-06-05 0.347 34,750,030 +11,769 0.37% 12,046,200
2017-06-05 2017-06-01 0.330 34,738,261 +388,252 0.37% 11,461,863
2017-05-17 2017-05-15 0.294 34,350,009 -581,908 0.37% 10,094,130
2017-05-16 2017-05-12 0.304 34,931,917 -8,945,861 0.38% 10,625,310
2017-05-15 2017-05-11 0.294 43,877,778 -23,276 0.47% 12,893,970
2017-04-28 2017-04-26 0.340 43,901,054 -96,985 0.48% 14,937,780
2017-04-26 2017-04-24 0.340 43,998,039 -353,024 0.48% 14,970,780
2017-04-25 2017-04-21 0.335 44,351,063 -667,254 0.48% 14,862,250
2017-04-24 2017-04-20 0.320 45,018,317 -46,552 0.49% 14,389,580
2017-04-20 2017-04-18 0.314 45,064,869 -193,969 0.49% 14,172,130
2017-04-11 2017-04-07 0.335 45,258,838 -484,924 0.49% 15,166,450
2017-04-03 2017-03-30 0.340 45,743,762 -1,078,468 0.49% 15,564,780
2017-03-31 2017-03-29 0.345 46,822,230 -969,847 0.51% 16,173,130
2017-03-28 2017-03-24 0.351 47,792,077 +96,985 0.52% 16,754,520
2017-03-20 2017-03-16 0.345 47,695,092 -50,432 0.52% 16,474,630
2017-03-17 2017-03-15 0.345 47,745,524 -182,331 0.52% 16,492,050
2017-03-16 2017-03-14 0.345 47,927,855 -531,476 0.52% 16,555,030
2017-03-13 2017-03-09 0.356 48,459,331 +38,794 0.52% 17,238,270
2017-02-21 2017-02-17 0.382 48,420,537 -77,587 0.52% 18,472,620
2017-02-20 2017-02-16 0.376 48,498,124 +46,552 0.52% 18,252,190
2017-02-03 2017-02-01 0.397 48,451,572 -384,059 0.52% 19,233,830
2017-02-01 2017-01-25 0.376 48,835,631 -201,728 0.53% 18,379,210
2017-01-23 2017-01-19 0.382 49,037,359 +96,985 0.53% 18,707,940
2017-01-19 2017-01-17 0.392 48,940,374 +77,587 0.53% 19,175,560
2016-12-09 2016-12-07 0.397 48,862,787 +96,985 0.53% 19,397,070
2016-12-05 2016-12-01 0.418 48,765,802 +77,588 0.53% 20,364,210
2016-11-21 2016-11-17 0.407 48,688,214 +58,190 0.53% 19,829,790
2016-11-16 2016-11-14 0.356 48,630,024 -232,763 0.53% 17,298,990
2016-10-20 2016-10-18 0.402 48,862,787 +4,026,801 0.53% 19,648,980
2016-10-18 2016-10-14 0.387 44,835,986 +5,264,325 0.49% 17,336,250
2016-10-14 2016-10-12 0.382 39,571,661 +15,518 0.43% 15,096,740
2016-10-13 2016-10-11 0.397 39,556,143 +228,883 0.43% 15,702,610
2016-10-05 2016-10-03 0.412 39,327,260 -46,552 0.43% 16,220,000
2016-09-30 2016-09-28 0.418 39,373,812 -77,588 0.43% 16,442,190
2016-09-29 2016-09-27 0.402 39,451,400 -1,706,929 0.43% 15,864,420
2016-09-28 2016-09-26 0.418 41,158,329 -73,708 0.45% 17,187,390
2016-09-26 2016-09-22 0.407 41,232,037 +73,708 0.45% 16,793,030
2016-09-23 2016-09-21 0.423 41,158,329 -686,651 0.45% 17,399,580
2016-09-20 2016-09-15 0.433 41,844,980 -38,794 0.45% 18,121,320
2016-09-13 2016-09-09 0.366 41,883,774 +387,938 0.45% 15,331,030
2016-09-12 2016-09-08 0.376 41,495,836 -96,984 0.45% 15,616,890
2016-08-23 2016-08-19 0.382 41,592,820 -795,274 0.45% 15,867,820
2016-08-22 2016-08-18 0.387 42,388,094 -387,938 0.46% 16,389,750
2016-08-19 2016-08-17 0.392 42,776,032 -46,553 0.46% 16,760,280
2016-08-16 2016-08-12 0.382 42,822,585 +96,985 0.46% 16,336,980
2016-08-03 2016-07-29 0.392 42,725,600 -31,036 0.46% 16,740,520
2016-07-22 2016-07-20 0.392 42,756,636 -23,276 0.46% 16,752,680
2016-06-29 2016-06-27 0.402 42,779,912 -46,552 0.46% 17,202,900
2016-06-27 2016-06-23 0.433 42,826,464 -89,226 0.46% 18,546,360
2016-06-13 2016-06-08 0.402 42,915,690 -17,458 0.46% 17,257,500
2016-06-10 2016-06-07 0.397 42,933,148 +193,970 0.46% 17,043,180
2016-06-07 2016-06-03 0.423 42,739,178 +96,984 0.46% 18,067,880
2016-05-26 2016-05-24 0.433 42,642,194 -23,276 0.46% 18,466,560
2016-05-17 2016-05-13 0.449 42,665,470 -407,335 0.46% 19,136,520
2016-05-16 2016-05-12 0.433 43,072,805 -38,794 0.47% 18,653,040
2016-05-12 2016-05-10 0.433 43,111,599 +116,381 0.47% 18,669,840
2016-05-10 2016-05-06 0.449 42,995,218 -34,914 0.47% 19,284,420
2016-05-05 2016-05-03 0.443 43,030,132 -290,954 0.47% 19,078,240
2016-05-04 2016-04-29 0.423 43,321,086 -77,588 0.47% 18,313,880
2016-04-29 2016-04-27 0.397 43,398,674 +310,351 0.47% 17,227,980
2016-04-27 2016-04-25 0.407 43,088,323 +38,794 0.47% 17,549,060
2016-04-25 2016-04-21 0.412 43,049,529 +38,794 0.47% 17,755,200
2016-04-18 2016-04-14 0.443 43,010,735 -1,008,640 0.47% 19,069,640
2016-04-14 2016-04-12 0.454 44,019,375 -38,794 0.48% 19,970,720
2016-04-13 2016-04-11 0.412 44,058,169 +38,794 0.48% 18,171,200
2016-04-07 2016-04-05 0.428 44,019,375 -11,638 0.48% 18,836,020
2016-03-30 2016-03-24 0.412 44,031,013 +1,194,850 0.48% 18,160,000
2016-03-29 2016-03-23 0.490 42,836,163 -58,191 0.46% 20,979,800
2016-03-24 2016-03-22 0.449 42,894,354 -232,763 0.46% 19,239,180
2016-03-23 2016-03-21 0.438 43,127,117 +3,880 0.47% 18,898,900
2016-03-22 2016-03-18 0.464 43,123,237 +193,969 0.47% 20,008,800
2016-03-18 2016-03-16 0.505 42,929,268 +395,697 0.46% 21,689,360
2016-03-17 2016-03-15 0.516 42,533,571 -128,020 0.46% 21,928,000
2016-03-14 2016-03-10 0.510 42,661,591 -11,638 0.46% 21,774,060
2016-03-11 2016-03-09 0.510 42,673,229 +213,366 0.46% 21,780,000
2016-03-10 2016-03-08 0.505 42,459,863 -19,397 0.46% 21,452,200
2016-03-07 2016-03-03 0.464 42,479,260 +601,305 0.46% 19,710,000
2016-03-04 2016-03-02 0.449 41,877,955 -213,366 0.45% 18,783,300
2016-03-03 2016-03-01 0.412 42,091,321 -38,794 0.46% 17,360,000
2016-03-02 2016-02-29 0.371 42,130,115 +7,759 0.46% 15,638,400
2016-03-01 2016-02-26 0.376 42,122,356 +306,471 0.46% 15,852,680
2016-02-19 2016-02-17 0.330 41,815,885 +11,638 0.45% 13,797,120
2016-02-17 2016-02-15 0.335 41,804,247 +186,211 0.45% 14,008,800
2016-02-16 2016-02-12 0.335 41,618,036 +450,008 0.45% 13,946,400
2016-01-29 2016-01-27 0.500 41,168,028 -96,984 0.45% 20,587,280
2016-01-27 2016-01-25 0.536 41,265,012 +290,954 0.45% 22,124,960
2016-01-25 2016-01-21 0.536 40,974,058 -50,432 0.44% 21,968,960
2016-01-22 2016-01-20 0.557 41,024,490 -484,923 0.44% 22,842,000
2016-01-19 2016-01-15 0.557 41,509,413 +321,988 0.45% 23,112,000
2016-01-18 2016-01-14 0.536 41,187,425 +387,939 0.45% 22,083,360
2016-01-15 2016-01-13 0.546 40,799,486 +77,588 0.44% 22,296,040
2016-01-13 2016-01-11 0.577 40,721,898 -162,935 0.44% 23,513,280
2016-01-12 2016-01-08 0.577 40,884,833 -38,793 0.44% 23,607,360
2016-01-11 2016-01-07 0.557 40,923,626 +89,225 0.44% 22,785,840
2016-01-08 2016-01-06 0.577 40,834,401 +11,639 0.44% 23,578,240
2016-01-07 2016-01-05 0.546 40,822,762 +135,778 0.44% 22,308,760
2016-01-06 2016-01-04 0.546 40,686,984 +19,397 0.44% 22,234,560
2016-01-05 2015-12-31 0.588 40,667,587 +122,201 0.44% 23,901,240
2016-01-04 2015-12-29 0.608 40,545,386 +430,611 0.44% 24,665,540
2015-12-30 2015-12-28 0.577 40,114,775 +10,693,523 0.43% 23,162,720
2015-12-29 2015-12-24 0.526 29,421,252 -209,486 0.48% 15,471,360
2015-12-23 2015-12-21 0.433 29,630,738 +574,149 0.48% 12,831,840
2015-12-21 2015-12-17 0.418 29,056,589 -496,562 0.47% 12,133,800
2015-12-18 2015-12-16 0.412 29,553,151 -543,113 0.48% 12,188,800
2015-12-16 2015-12-14 0.418 30,096,264 +58,190 0.49% 12,567,960
2015-12-15 2015-12-11 0.454 30,038,074 +7,759 0.49% 13,627,680
2015-12-14 2015-12-10 0.443 30,030,315 +193,969 0.49% 13,314,520
2015-12-11 2015-12-09 0.443 29,836,346 +186,211 0.48% 13,228,520
2015-12-10 2015-12-08 0.495 29,650,135 +193,969 0.48% 14,674,560
2015-12-08 2015-12-04 0.516 29,456,166 +209,487 0.48% 15,186,000
2015-12-07 2015-12-03 0.526 29,246,679 -23,277 0.47% 15,379,560
2015-12-04 2015-12-02 0.479 29,269,956 -116,381 0.48% 14,033,700
2015-12-03 2015-12-01 0.495 29,386,337 -519,838 0.48% 14,544,000
2015-12-02 2015-11-30 0.546 29,906,175 -217,245 0.49% 16,343,080
2015-12-01 2015-11-27 0.719 30,123,420 -58,191 0.49% 21,670,174
2015-11-30 2015-11-26 0.708 30,181,611 +3,793,317 0.49% 21,356,100
2015-11-20 2015-11-18 0.790 26,388,294 -254,386 0.49% 20,850,400
2015-11-18 2015-11-16 0.637 26,642,680 -23,742 0.49% 16,966,800
2015-11-17 2015-11-13 0.649 26,666,422 -27,135 0.50% 17,296,400
2015-11-16 2015-11-12 0.613 26,693,557 +27,135 0.50% 16,369,600
2015-11-13 2015-11-11 0.590 26,666,422 -6,784 0.50% 15,724,000
2015-11-11 2015-11-09 0.696 26,673,206 +44,094 0.50% 18,559,040
2015-11-10 2015-11-06 0.696 26,629,112 +16,959 0.49% 18,528,360
2015-11-04 2015-11-02 0.755 26,612,153 +81,403 0.49% 20,085,760
2015-10-28 2015-10-26 0.802 26,530,750 -67,836 0.49% 21,275,840
2015-10-26 2015-10-22 0.767 26,598,586 -84,795 0.49% 20,389,200
2015-10-22 2015-10-19 0.778 26,683,381 +101,754 0.50% 20,768,880
2015-10-20 2015-10-16 0.790 26,581,627 +30,526 0.49% 21,003,160
2015-10-19 2015-10-15 0.837 26,551,101 +67,837 0.49% 22,231,520
2015-10-14 2015-10-12 0.814 26,483,264 -44,094 0.49% 21,550,080
2015-10-13 2015-10-09 0.826 26,527,358 +67,836 0.49% 21,898,800
2015-10-09 2015-10-07 0.814 26,459,522 -91,579 0.49% 21,530,760
2015-10-08 2015-10-06 0.767 26,551,101 +44,094 0.49% 20,352,800
2015-10-07 2015-10-05 0.778 26,507,007 -57,661 0.49% 20,631,600
2015-10-06 2015-10-02 0.790 26,564,668 +16,959 0.49% 20,989,760
2015-10-02 2015-09-29 0.767 26,547,709 +78,012 0.49% 20,350,200
2015-09-30 2015-09-25 0.767 26,469,697 +6,783 0.49% 20,290,400
2015-09-24 2015-09-22 0.826 26,462,914 +169,591 0.49% 21,845,600
2015-09-23 2015-09-21 0.873 26,293,323 -152,631 0.49% 22,945,920
2015-09-22 2015-09-18 0.778 26,445,954 +50,877 0.49% 20,584,080
2015-09-18 2015-09-16 0.755 26,395,077 +44,093 0.49% 19,921,920
2015-09-16 2015-09-14 0.767 26,350,984 +10,176 0.49% 20,199,400
2015-09-11 2015-09-09 0.802 26,340,808 +101,754 0.49% 21,123,520
2015-09-09 2015-09-07 0.755 26,239,054 -1,034,502 0.50% 19,804,160
2015-09-08 2015-09-04 0.719 27,273,556 +40,701 0.52% 19,620,040
2015-09-07 2015-09-02 0.790 27,232,855 +81,404 0.52% 21,517,720
2015-09-04 2015-09-01 0.778 27,151,451 -84,796 0.52% 21,133,200
2015-09-02 2015-08-31 0.814 27,236,247 +61,053 0.52% 22,162,800
2015-09-01 2015-08-28 0.814 27,175,194 +200,117 0.52% 22,113,120
2015-08-31 2015-08-27 0.873 26,975,077 +237,427 0.52% 23,540,880
2015-08-28 2015-08-26 0.849 26,737,650 +6,783 0.51% 22,703,040
2015-08-27 2015-08-25 0.802 26,730,867 -88,187 0.51% 21,436,320
2015-08-26 2015-08-24 0.708 26,819,054 +386,667 0.51% 18,976,800
2015-08-25 2015-08-21 1.144 26,432,387 +186,549 0.51% 30,236,840
2015-08-24 2015-08-20 1.215 26,245,838 +61,053 0.50% 31,880,561
2015-08-21 2015-08-19 1.321 26,184,785 +373,099 0.50% 34,585,600
2015-08-20 2015-08-18 1.427 25,811,686 -88,187 0.49% 36,832,400
2015-08-17 2015-08-13 1.557 25,899,873 +790,292 0.50% 40,318,080
2015-08-14 2015-08-12 1.309 25,109,581 -1,689,122 0.48% 32,869,320
2015-06-23 2015-06-19 1.993 26,798,703 -6,783 0.51% 53,410,760
2015-06-22 2015-06-18 1.993 26,805,486 +52,573 0.51% 53,424,279
2015-06-19 2015-06-17 2.111 26,752,913 +11,428,709 0.51% 56,474,499
2015-06-18 2015-06-16 2.205 15,324,204 +505,379 0.59% 33,794,639
2015-06-17 2015-06-15 2.311 14,818,825 +1,102,339 0.57% 34,252,961
2015-06-16 2015-06-12 2.076 13,716,486 +1,143,041 0.53% 28,469,760
2015-06-15 2015-06-11 1.863 12,573,445 +371,403 0.48% 23,428,239
2015-06-12 2015-06-10 1.734 12,202,042 +3,392 0.47% 21,153,300
2015-06-11 2015-06-09 1.734 12,198,650 +451,111 0.47% 21,147,420
2015-06-10 2015-06-08 6.109 11,747,539 -690,234 0.45% 71,763,719
2015-06-09 2015-06-05 5.590 12,437,773 +6,075,583 0.48% 69,526,321
2015-05-27 2015-05-22 4.481 6,362,190 +95,818 0.49% 28,511,398
2015-05-26 2015-05-21 3.656 6,266,372 +27,135 0.48% 22,909,001
2015-05-22 2015-05-20 3.656 6,239,237 -335,790 0.48% 22,809,799
2015-05-21 2015-05-19 3.632 6,575,027 +113,626 0.51% 23,882,321
2015-05-20 2015-05-18 3.703 6,461,401 +59,357 0.50% 23,926,800
2015-05-19 2015-05-15 3.302 6,402,044 +5,087 0.49% 21,139,999
2015-05-18 2015-05-14 3.278 6,396,957 +23,743 0.49% 20,972,322
2015-05-15 2015-05-13 3.090 6,373,214 +93,275 0.49% 19,691,920
2015-05-14 2015-05-12 3.208 6,279,939 -172,134 0.48% 20,144,320
2015-05-13 2015-05-11 3.562 6,452,073 +824,210 0.50% 22,979,178
2015-05-12 2015-05-08 3.090 5,627,863 -240,819 0.43% 17,388,939
2015-05-11 2015-05-07 2.146 5,868,682 +145,848 0.45% 12,596,220
2015-05-08 2015-05-06 1.840 5,722,834 +1,511,052 0.44% 10,528,440
2015-04-09 2015-04-02 1.002 4,211,782 +14,415 0.32% 4,221,950
2015-02-06 2015-02-04 1.002 4,197,367 -127,193 0.36% 4,207,500
2015-02-05 2015-02-03 0.920 4,324,560 +5,088 0.37% 3,978,000
2015-01-29 2015-01-27 0.908 4,319,472 +196,725 0.37% 3,922,380
2015-01-28 2015-01-26 0.920 4,122,747 +164,503 0.35% 3,792,360
2015-01-27 2015-01-23 0.920 3,958,244 +524,035 0.34% 3,641,040
2015-01-22 2015-01-20 0.767 3,434,209 -8,480 0.29% 2,632,500
2015-01-21 2015-01-19 0.755 3,442,689 +32,223 0.29% 2,598,400
2015-01-15 2015-01-13 0.731 3,410,466 +127,192 0.29% 2,493,640
2015-01-07 2015-01-05 0.708 3,283,274 +554,562 0.28% 2,323,200
2015-01-06 2015-01-02 0.731 2,728,712 +25,438 0.23% 1,995,160
2015-01-05 2014-12-31 0.731 2,703,274 +571,520 0.23% 1,976,560
2015-01-02 2014-12-29 0.637 2,131,754 +1,696 0.18% 1,357,560
2014-12-29 2014-12-22 0.696 2,130,058 +18,655 0.18% 1,482,080
2014-09-26 2014-09-24 0.896 2,111,403 -28,830 0.18% 1,892,400
2014-07-15 2014-07-11 0.873 2,140,233 -67,836 0.18% 1,867,760
2014-07-02 2014-06-27 0.943 2,208,069 -29,679 0.19% 2,083,200
2014-06-27 2014-06-25 0.826 2,237,748 -84,795 0.19% 1,847,300
2014-06-26 2014-06-24 0.802 2,322,543 -245,906 0.20% 1,862,520
2014-06-25 2014-06-23 0.708 2,568,449 +337,485 0.22% 1,817,400
2014-06-23 2014-06-19 0.696 2,230,964 -339,181 0.19% 1,552,290
2014-06-17 2014-06-13 0.696 2,570,145 -6,784 0.22% 1,788,290
2014-06-16 2014-06-12 0.731 2,576,929 -398,538 0.22% 1,884,180
2014-06-12 2014-06-10 0.625 2,975,467 +42,398 0.25% 1,859,770
2014-06-09 2014-06-05 0.637 2,933,069 +42,398 0.25% 1,867,860
2014-06-06 2014-06-04 0.684 2,890,671 -33,918 0.25% 1,977,220
2014-06-05 2014-06-03 0.696 2,924,589 +33,918 0.25% 2,034,910
2014-06-03 2014-05-29 0.672 2,890,671 -11,024 0.25% 1,943,130
2014-05-29 2014-05-27 0.613 2,901,695 +330,702 0.25% 1,779,440
2014-05-20 2014-05-16 0.587 2,570,993 -42,398 0.24% 1,509,936
2014-05-16 2014-05-14 0.578 2,613,391 +42,398 0.24% 1,510,180
2014-05-15 2014-05-13 0.637 2,570,993 -337,485 0.24% 1,637,280
2014-05-09 2014-05-07 0.472 2,908,478 -42,398 0.27% 1,372,000
2014-04-15 2014-04-11 0.476 2,950,876 +42,398 0.27% 1,405,920
2014-04-14 2014-04-10 0.500 2,908,478 -5,088 0.27% 1,454,320
2014-03-27 2014-03-25 0.517 2,913,566 +354,444 0.27% 1,504,968
2014-03-25 2014-03-21 0.403 2,559,122 +130,585 0.24% 1,032,156
2014-03-19 2014-03-17 0.554 2,428,537 -169,591 0.22% 1,346,080
2014-03-05 2014-03-03 0.583 2,598,128 +22,047 0.24% 1,513,616
2014-02-20 2014-02-18 0.585 2,576,081 +76,316 0.24% 1,506,848
2014-02-19 2014-02-17 0.590 2,499,765 +60,205 0.23% 1,474,000
2014-02-18 2014-02-14 0.625 2,439,560 -23,743 0.23% 1,524,810
2014-02-17 2014-02-13 0.601 2,463,303 +22,047 0.23% 1,481,550
2014-02-14 2014-02-12 0.590 2,441,256 -84,796 0.23% 1,439,500
2014-02-05 2014-01-30 0.566 2,526,052 +145,848 0.23% 1,429,920
2014-02-04 2014-01-28 0.554 2,380,204 +39,006 0.22% 1,319,290
2014-01-29 2014-01-27 0.554 2,341,198 +127,193 0.22% 1,297,670
2014-01-21 2014-01-17 0.590 2,214,005 +169,591 0.20% 1,305,500
2013-12-04 2013-12-02 0.719 2,044,414 -5,088 0.19% 1,470,710
2013-11-29 2013-11-27 0.672 2,049,502 -11,871 0.19% 1,377,690
2013-11-26 2013-11-22 0.684 2,061,373 -25,439 0.19% 1,409,980
2013-11-22 2013-11-20 0.696 2,086,812 +84,795 0.19% 1,451,990
2013-10-25 2013-10-23 0.814 2,002,017 +3,392 0.18% 1,629,090
2013-10-18 2013-10-16 0.802 1,998,625 +67,836 0.18% 1,602,760
2013-10-11 2013-10-09 0.790 1,930,789 +25,439 0.18% 1,525,590
2013-09-12 2013-09-10 0.896 1,905,350 +25,438 0.18% 1,707,720
2013-09-11 2013-09-09 0.884 1,879,912 -220,467 0.17% 1,662,750
2013-09-10 2013-09-06 0.896 2,100,379 +220,467 0.19% 1,882,520
2013-09-04 2013-09-02 0.814 1,879,912 -81,403 0.17% 1,529,730
2013-09-03 2013-08-30 0.802 1,961,315 -273,041 0.18% 1,572,840
2013-09-02 2013-08-29 0.826 2,234,356 +354,444 0.21% 1,844,500
2013-08-22 2013-08-20 0.826 1,879,912 +8,480 0.17% 1,551,900
2013-08-21 2013-08-19 0.861 1,871,432 -8,480 0.17% 1,611,110
2013-08-13 2013-08-09 0.873 1,879,912 -1,695 0.18% 1,640,580
2013-07-31 2013-07-29 0.896 1,881,607 -298,480 0.18% 1,686,440
2013-07-30 2013-07-26 0.920 2,180,087 -125,497 0.21% 2,005,380
2013-07-29 2013-07-25 0.861 2,305,584 +423,977 0.22% 1,984,870
2013-07-26 2013-07-24 0.861 1,881,607 +13,567 0.18% 1,619,870
2013-07-03 2013-06-28 0.991 1,868,040 -125,497 0.18% 1,850,520
2013-07-02 2013-06-27 0.991 1,993,537 -171,287 0.19% 1,974,840
2013-06-28 2013-06-26 0.991 2,164,824 +296,784 0.21% 2,144,520
2013-06-20 2013-06-18 0.967 1,868,040 -40,702 0.18% 1,806,460
2013-06-07 2013-06-05 1.002 1,908,742 -42,398 0.18% 1,913,350
2013-06-05 2013-06-03 0.979 1,951,140 -16,959 0.19% 1,909,830
2013-06-03 2013-05-30 0.979 1,968,099 -5,087 0.19% 1,926,430
2013-05-28 2013-05-24 1.014 1,973,186 -110,234 0.19% 2,001,220
2013-05-27 2013-05-23 1.026 2,083,420 +110,234 0.20% 2,137,590
2013-05-23 2013-05-21 1.038 1,973,186 -167,895 0.19% 2,047,760
2013-05-22 2013-05-20 1.085 2,141,081 +13,567 0.21% 2,323,000
2013-05-21 2013-05-16 1.085 2,127,514 +140,760 0.21% 2,308,280
2013-05-15 2013-05-13 0.967 1,986,754 -67,836 0.19% 1,921,260
2013-05-14 2013-05-10 0.955 2,054,590 -42,397 0.20% 1,962,630
2013-05-13 2013-05-09 0.979 2,096,987 -117,018 0.20% 2,052,590
2013-05-10 2013-05-08 0.908 2,214,005 -444,327 0.21% 2,010,470
2013-05-09 2013-05-07 0.731 2,658,332 +518,947 0.26% 1,943,700
2013-05-08 2013-05-06 0.967 2,139,385 -354,444 0.21% 2,068,860
2013-05-07 2013-05-03 1.038 2,493,829 +74,619 0.24% 2,588,080
2013-04-30 2013-04-26 1.038 2,419,210 -195,029 0.23% 2,510,640
2013-04-29 2013-04-25 1.097 2,614,239 +617,310 0.25% 2,867,190
2013-04-26 2013-04-24 1.274 1,996,929 +127,193 0.19% 2,543,400
2013-04-23 2013-04-19 1.368 1,869,736 -423,977 0.18% 2,557,800
2013-04-19 2013-04-17 1.297 2,293,713 +339,182 0.22% 2,975,501
2013-04-18 2013-04-16 1.226 1,954,531 -211,989 0.19% 2,397,200
2013-04-17 2013-04-15 1.226 2,166,520 +296,784 0.21% 2,657,200
2013-04-16 2013-04-12 1.250 1,869,736 -5,088 0.18% 2,337,300
2013-03-28 2013-03-26 1.486 1,874,824 +13,567 0.19% 2,785,860
2013-03-26 2013-03-22 1.415 1,861,257 +8,480 0.19% 2,634,001
2013-03-22 2013-03-20 1.415 1,852,777 +8,479 0.19% 2,622,000
2013-03-20 2013-03-18 1.415 1,844,298 -5,087 0.19% 2,610,001
2013-03-19 2013-03-15 1.368 1,849,385 -16,959 0.19% 2,529,960
2013-03-15 2013-03-13 1.226 1,866,344 +16,959 0.19% 2,289,040
2013-03-13 2013-03-11 1.203 1,849,385 +22,047 0.19% 2,224,620
2013-03-12 2013-03-08 1.274 1,827,338 +47,485 0.19% 2,327,399
2013-03-11 2013-03-07 1.297 1,779,853 -6,784 0.18% 2,308,900
2013-02-27 2013-02-25 1.557 1,786,637 +22,047 0.18% 2,781,240
2013-02-26 2013-02-22 1.533 1,764,590 +18,655 0.18% 2,705,300
2013-02-21 2013-02-19 1.651 1,745,935 +11,871 0.18% 2,882,600
2013-02-18 2013-02-14 1.675 1,734,064 +57,661 0.18% 2,903,901
2013-02-15 2013-02-08 1.816 1,676,403 -16,959 0.17% 3,044,580
2013-02-08 2013-02-06 1.580 1,693,362 +11,871 0.17% 2,675,980
2013-02-05 2013-02-01 1.580 1,681,491 +33,919 0.17% 2,657,221
2013-01-29 2013-01-25 1.840 1,647,572 -848 0.17% 3,031,079
2013-01-28 2013-01-24 1.816 1,648,420 +6,783 0.17% 2,993,759
2013-01-25 2013-01-23 1.816 1,641,637 +11,872 0.17% 2,981,440
2013-01-23 2013-01-21 1.816 1,629,765 -13,568 0.17% 2,959,879
2013-01-22 2013-01-18 1.604 1,643,333 +13,568 0.17% 2,635,681
2013-01-17 2013-01-15 1.722 1,629,765 +11,871 0.17% 2,806,119
2013-01-16 2013-01-14 1.769 1,617,894 -11,871 0.16% 2,862,000
2013-01-14 2013-01-10 1.816 1,629,765 +33,918 0.17% 2,959,879
2013-01-11 2013-01-09 1.887 1,595,847 +10,175 0.16% 3,011,199
2013-01-03 2012-12-31 1.887 1,585,672 +35,614 0.16% 2,992,000
2013-01-02 2012-12-27 1.887 1,550,058 -5,088 0.16% 2,924,800
2012-12-21 2012-12-19 1.745 1,555,146 +28,831 0.16% 2,714,321
2012-12-20 2012-12-18 1.793 1,526,315 +8,479 0.15% 2,736,000
2012-12-18 2012-12-14 1.887 1,517,836 -8,479 0.15% 2,864,001
2012-12-17 2012-12-13 1.769 1,526,315 -5,088 0.15% 2,700,000
2012-12-03 2012-11-29 1.533 1,531,403 -5,088 0.16% 2,347,800
2012-11-27 2012-11-23 1.533 1,536,491 -84,795 0.16% 2,355,601
2012-11-20 2012-11-16 1.533 1,621,286 -8,479 0.16% 2,485,600
2012-11-19 2012-11-15 1.533 1,629,765 -5,088 0.17% 2,498,599
2012-11-07 2012-11-05 1.297 1,634,853 +5,088 0.17% 2,120,800
2012-11-06 2012-11-02 1.274 1,629,765 -1,696 0.17% 2,075,759
2012-08-01 2012-07-30 1.415 1,631,461 -3,392 0.17% 2,308,800
2012-07-10 2012-07-06 1.486 1,634,853 +5,088 0.17% 2,429,280
2012-07-04 2012-06-29 1.439 1,629,765 -8,480 0.17% 2,344,839
2012-05-24 2012-05-22 1.604 1,638,245 -27,134 0.17% 2,627,520
2012-05-22 2012-05-18 1.627 1,665,379 -5,088 0.17% 2,710,319
2012-05-21 2012-05-17 1.580 1,670,467 -4,240 0.17% 2,639,800
2012-05-07 2012-05-03 1.604 1,674,707 +5,088 0.17% 2,686,000
2012-04-30 2012-04-26 1.604 1,669,619 -33,918 0.17% 2,677,840
2012-04-25 2012-04-23 1.604 1,703,537 +42,397 0.18% 2,732,239
2012-04-20 2012-04-18 1.627 1,661,140 -42,397 0.17% 2,703,420
2012-04-16 2012-04-12 1.651 1,703,537 -22,047 0.18% 2,812,599
2012-04-11 2012-04-05 1.651 1,725,584 +25,438 0.18% 2,849,000
2012-03-29 2012-03-27 1.415 1,700,146 -8,479 0.18% 2,406,001
2012-03-20 2012-03-16 1.392 1,708,625 -72,076 0.18% 2,377,700
2012-03-14 2012-03-12 1.297 1,780,701 +89,883 0.18% 2,310,000
2012-03-13 2012-03-09 1.226 1,690,818 -40,702 0.18% 2,073,760
2012-03-12 2012-03-08 1.321 1,731,520 -181,462 0.18% 2,287,040
2012-03-09 2012-03-07 1.120 1,912,982 -61,900 0.20% 2,143,200
2012-03-08 2012-03-06 1.061 1,974,882 -16,959 0.21% 2,096,100
2012-03-02 2012-02-29 0.991 1,991,841 +8,479 0.21% 1,973,160
2012-03-01 2012-02-28 0.979 1,983,362 -144,152 0.21% 1,941,370
2012-02-29 2012-02-27 0.849 2,127,514 -16,959 0.22% 1,806,480
2012-02-21 2012-02-17 0.778 2,144,473 -2,544 0.22% 1,669,140
2012-02-13 2012-02-09 0.826 2,147,017 +8,480 0.22% 1,772,400
2012-02-03 2012-02-01 0.814 2,138,537 +15,263 0.22% 1,740,180
2012-02-02 2012-01-31 0.826 2,123,274 -6,784 0.22% 1,752,800
2012-02-01 2012-01-30 0.826 2,130,058 +16,959 0.22% 1,758,400
2012-01-27 2012-01-20 0.861 2,113,099 -16,959 0.22% 1,819,160
2012-01-26 2012-01-19 0.814 2,130,058 -6,783 0.22% 1,733,280
2012-01-19 2012-01-17 0.649 2,136,841 -4,240 0.22% 1,386,000
2012-01-13 2012-01-11 0.613 2,141,081 -8,480 0.22% 1,313,000
2011-12-29 2011-12-23 0.708 2,149,561 +10,176 0.22% 1,521,000
2011-12-23 2011-12-21 0.708 2,139,385 +16,959 0.22% 1,513,800
2011-12-09 2011-12-07 0.778 2,122,426 +125,497 0.22% 1,651,980
2011-12-08 2011-12-06 0.719 1,996,929 +23,743 0.21% 1,436,550
2011-11-28 2011-11-24 0.814 1,973,186 -21,199 0.23% 1,605,630
2011-11-25 2011-11-23 0.826 1,994,385 -125,497 0.24% 1,646,400
2011-11-24 2011-11-22 0.826 2,119,882 -848 0.25% 1,750,000
2011-11-18 2011-11-16 0.743 2,120,730 +3,392 0.25% 1,575,630
2011-11-17 2011-11-15 0.814 2,117,338 -42,398 0.25% 1,722,930
2011-11-16 2011-11-14 0.873 2,159,736 +10,175 0.25% 1,884,780
2011-11-15 2011-11-11 0.932 2,149,561 -32,222 0.25% 2,002,650
2011-10-14 2011-10-12 0.514 2,181,783 -8,479 0.26% 1,121,828
2011-10-03 2011-09-28 0.486 2,190,262 -20,351 0.26% 1,064,196
2011-09-26 2011-09-22 0.526 2,210,613 +3,392 0.26% 1,162,722
2011-09-21 2011-09-19 0.613 2,207,221 +10,175 0.26% 1,353,560
2011-09-20 2011-09-16 0.649 2,197,046 +66,140 0.26% 1,425,050
2011-09-16 2011-09-14 0.625 2,130,906 -103,450 0.25% 1,331,890
2011-09-14 2011-09-09 0.660 2,234,356 -110,234 0.26% 1,475,600
2011-09-09 2011-09-07 0.625 2,344,590 +110,234 0.28% 1,465,450
2011-09-06 2011-09-02 0.708 2,234,356 -27,134 0.26% 1,581,000
2011-09-01 2011-08-30 0.672 2,261,490 -12,720 0.27% 1,520,190
2011-08-22 2011-08-18 0.814 2,274,210 +213,684 0.27% 1,850,580
2011-08-17 2011-08-15 0.802 2,060,526 -212,836 0.24% 1,652,400
2011-08-16 2011-08-12 0.814 2,273,362 -139,064 0.27% 1,849,890
2011-08-15 2011-08-11 0.814 2,412,426 +127,193 0.28% 1,963,050
2011-08-12 2011-08-10 0.861 2,285,233 +62,748 0.27% 1,967,350
2011-08-11 2011-08-09 0.896 2,222,485 -81,403 0.26% 1,991,960
2011-08-09 2011-08-05 1.026 2,303,888 -313,743 0.27% 2,363,790
2011-08-08 2011-08-04 1.132 2,617,631 +508,772 0.31% 2,963,521
2011-08-05 2011-08-03 1.132 2,108,859 -52,573 0.25% 2,387,520
2011-08-04 2011-08-02 1.073 2,161,432 -301,871 0.25% 2,319,590
2011-08-02 2011-07-29 1.132 2,463,303 -49,181 0.29% 2,788,800
2011-07-28 2011-07-26 1.073 2,512,484 +62,748 0.31% 2,696,330
2011-07-27 2011-07-25 1.085 2,449,736 -42,398 0.30% 2,657,880
2011-07-26 2011-07-22 1.132 2,492,134 -55,964 0.30% 2,821,441
2011-07-25 2011-07-21 1.061 2,548,098 +145,000 0.31% 2,704,500
2011-07-22 2011-07-20 1.061 2,403,098 -141,609 0.29% 2,550,600
2011-07-19 2011-07-15 1.085 2,544,707 +164,503 0.31% 2,760,920
2011-07-18 2011-07-14 1.132 2,380,204 +2,380,204 0.29% 2,694,720
2011-07-15 2011-07-13 1.156 0 -24,310,809
2011-07-04 2011-06-29 0.212 24,310,809 +21,879,728 2.97% 5,153,605
2011-06-30 2011-06-28 0.225 2,431,081 -11,437,614 0.30% 546,282
2011-06-29 2011-06-27 0.204 13,868,695 -2,052,001 0.30% 2,822,400
2011-06-28 2011-06-24 0.178 15,920,696 +1,254,787 0.35% 2,835,000
2011-06-24 2011-06-22 0.182 14,665,909 +80,193 0.32% 2,673,740
2011-06-23 2011-06-21 0.170 14,585,716 +51,890 0.32% 2,473,600
2011-06-21 2011-06-17 0.191 14,533,826 -896,277 0.32% 2,772,900
2011-06-20 2011-06-16 0.195 15,430,103 +75,476 0.34% 3,009,320
2011-06-16 2011-06-14 0.216 15,354,627 +99,062 0.34% 3,320,100
2011-06-14 2011-06-10 0.229 15,255,565 -37,738 0.33% 3,492,720
2011-06-13 2011-06-09 0.216 15,293,303 +957,601 0.34% 3,306,840
2011-06-10 2011-06-08 0.314 14,335,702 +396,248 0.31% 4,497,720
2011-06-08 2011-06-03 0.339 13,939,454 +452,856 0.31% 4,728,000
2011-06-07 2011-06-02 0.352 13,486,598 +117,931 0.30% 4,745,940
2011-06-03 2011-06-01 0.373 13,368,667 +23,586 0.29% 4,987,840
2011-06-02 2011-05-31 0.377 13,345,081 +56,607 0.29% 5,035,620
2011-06-01 2011-05-30 0.382 13,288,474 -311,338 0.29% 5,070,600
2011-05-31 2011-05-27 0.382 13,599,812 -250,014 0.30% 5,189,400
2011-05-30 2011-05-26 0.382 13,849,826 -18,869 0.30% 5,284,800
2011-05-27 2011-05-25 0.399 13,868,695 +37,738 0.30% 5,527,200
2011-05-26 2011-05-24 0.411 13,830,957 +226,427 0.30% 5,688,080
2011-05-25 2011-05-23 0.403 13,604,530 +117,932 0.30% 5,479,600
2011-05-24 2011-05-20 0.411 13,486,598 -75,476 0.30% 5,546,460
2011-05-23 2011-05-19 0.411 13,562,074 +9,434 0.30% 5,577,500
2011-05-20 2011-05-18 0.420 13,552,640 +23,586 0.30% 5,688,540
2011-05-18 2011-05-16 0.432 13,529,054 -212,276 0.30% 5,850,720
2011-05-17 2011-05-13 0.432 13,741,330 -117,931 0.30% 5,942,520
2011-05-16 2011-05-12 0.441 13,859,261 +37,738 0.30% 6,111,040
2011-05-13 2011-05-11 0.445 13,821,523 +212,276 0.30% 6,153,000
2011-05-09 2011-05-05 0.466 13,609,247 -66,041 0.30% 6,347,000
2011-05-06 2011-05-04 0.466 13,675,288 -28,304 0.30% 6,377,800
2011-05-05 2011-05-03 0.445 13,703,592 +47,173 0.30% 6,100,500
2011-05-04 2011-04-29 0.445 13,656,419 +9,434 0.38% 6,079,500
2011-05-03 2011-04-28 0.449 13,646,985 -28,303 0.38% 6,133,160
2011-04-29 2011-04-27 0.432 13,675,288 +132,083 0.38% 5,913,960
2011-04-28 2011-04-26 0.466 13,543,205 +844,386 0.37% 6,316,200
2011-04-27 2011-04-21 0.466 12,698,819 -325,490 0.35% 5,922,400
2011-04-19 2011-04-15 0.415 13,024,309 +47,173 0.36% 5,411,560
2011-04-18 2011-04-14 0.415 12,977,136 +136,800 0.36% 5,391,960
2011-04-15 2011-04-13 0.415 12,840,336 +113,214 0.35% 5,335,120
2011-04-13 2011-04-11 0.424 12,727,122 +47,172 0.35% 5,396,000
2011-04-12 2011-04-08 0.428 12,679,950 +51,890 0.35% 5,429,760
2011-04-11 2011-04-07 0.428 12,628,060 +188,690 0.35% 5,407,540
2011-04-08 2011-04-06 0.441 12,439,370 +47,172 0.34% 5,484,960
2011-04-04 2011-03-31 0.483 12,392,198 +94,345 0.34% 5,989,560
2011-04-01 2011-03-30 0.492 12,297,853 +28,303 0.34% 6,048,240
2011-03-31 2011-03-29 0.466 12,269,550 -28,303 0.34% 5,722,200
2011-03-28 2011-03-24 0.458 12,297,853 +28,303 0.34% 5,631,120
2011-03-25 2011-03-23 0.466 12,269,550 +66,042 0.34% 5,722,200
2011-03-22 2011-03-18 0.475 12,203,508 +47,172 0.34% 5,794,880
2011-03-17 2011-03-15 0.509 12,156,336 -127,365 0.33% 6,184,800
2011-03-16 2011-03-14 0.526 12,283,701 -127,366 0.34% 6,457,920
2011-03-15 2011-03-11 0.517 12,411,067 +165,104 0.34% 6,419,640
2011-03-14 2011-03-10 0.538 12,245,963 -259,449 0.34% 6,593,840
2011-03-10 2011-03-08 0.521 12,505,412 +33,021 0.34% 6,521,460
2011-03-09 2011-03-07 0.530 12,472,391 +23,586 0.34% 6,610,000
2011-03-08 2011-03-04 0.534 12,448,805 -165,103 0.34% 6,650,280
2011-03-07 2011-03-03 0.521 12,613,908 -202,842 0.35% 6,578,040
2011-03-04 2011-03-02 0.505 12,816,750 -235,862 0.35% 6,466,460
2011-03-03 2011-03-01 0.445 13,052,612 -47,172 0.36% 5,810,700
2011-03-02 2011-02-28 0.407 13,099,784 +37,737 0.36% 5,331,840
2011-03-01 2011-02-25 0.399 13,062,047 +14,152 0.36% 5,205,720
2011-02-25 2011-02-23 0.424 13,047,895 -117,931 0.36% 5,532,000
2011-02-24 2011-02-22 0.415 13,165,826 -108,496 0.36% 5,470,360
2011-02-22 2011-02-18 0.432 13,274,322 -47,173 0.36% 5,740,560
2011-02-18 2011-02-16 0.428 13,321,495 +94,345 0.37% 5,704,480
2011-02-17 2011-02-15 0.437 13,227,150 -18,869 0.36% 5,776,240
2011-02-14 2011-02-10 0.445 13,246,019 -23,586 0.36% 5,896,800
2011-02-11 2011-02-09 0.445 13,269,605 +23,586 0.36% 5,907,300
2011-02-09 2011-02-07 0.466 13,246,019 +278,317 0.36% 6,177,600
2011-02-08 2011-02-02 0.458 12,967,702 +103,780 0.36% 5,937,840
2011-02-01 2011-01-28 0.420 12,863,922 +28,303 0.35% 5,399,460
2011-01-28 2011-01-26 0.386 12,835,619 +89,628 0.35% 4,952,220
2011-01-27 2011-01-25 0.432 12,745,991 +132,083 0.35% 5,512,080
2011-01-26 2011-01-24 0.445 12,613,908 -306,621 0.35% 5,615,400
2011-01-25 2011-01-21 0.471 12,920,529 -23,586 0.36% 6,080,580
2011-01-21 2011-01-19 0.471 12,944,115 +47,172 0.36% 6,091,680
2011-01-17 2011-01-13 0.488 12,896,943 +23,586 0.35% 6,288,200
2011-01-11 2011-01-07 0.517 12,873,357 +212,276 0.35% 6,658,760
2011-01-10 2011-01-06 0.521 12,661,081 -94,345 0.35% 6,602,640
2011-01-05 2011-01-03 0.538 12,755,426 +51,890 0.35% 6,868,160
2011-01-04 2010-12-31 0.551 12,703,536 -61,324 0.35% 7,001,800
2011-01-03 2010-12-29 0.543 12,764,860 -42,455 0.35% 6,927,360
2010-12-29 2010-12-24 0.505 12,807,315 +56,607 0.35% 6,461,700
2010-12-28 2010-12-22 0.517 12,750,708 +42,455 0.35% 6,595,320
2010-12-23 2010-12-21 0.538 12,708,253 +297,186 0.35% 6,842,760
2010-12-22 2010-12-20 0.551 12,411,067 +589,655 0.34% 6,840,600
2010-12-21 2010-12-17 0.632 11,821,412 +594,373 0.32% 7,467,880
2010-12-20 2010-12-16 0.644 11,227,039 -66,041 0.31% 7,235,200
2010-12-17 2010-12-15 0.632 11,293,080 +47,172 0.31% 7,134,120
2010-12-16 2010-12-14 0.627 11,245,908 +70,759 0.31% 7,056,640
2010-12-15 2010-12-13 0.623 11,175,149 +47,172 0.31% 6,964,860
2010-12-13 2010-12-09 0.644 11,127,977 -23,586 0.31% 7,171,360
2010-12-09 2010-12-07 0.649 11,151,563 +117,931 0.31% 7,233,840
2010-12-08 2010-12-06 0.666 11,033,632 -306,621 0.30% 7,344,460
2010-12-07 2010-12-03 0.657 11,340,253 +47,173 0.31% 7,452,400
2010-12-03 2010-12-01 0.666 11,293,080 +117,931 0.31% 7,517,160
2010-12-02 2010-11-30 0.670 11,175,149 -28,304 0.31% 7,486,040
2010-12-01 2010-11-29 0.683 11,203,453 -221,710 0.31% 7,647,500
2010-11-30 2010-11-26 0.653 11,425,163 -377,380 0.31% 7,459,760
2010-11-29 2010-11-25 0.636 11,802,543 +132,083 0.32% 7,506,000
2010-11-24 2010-11-22 0.611 11,670,460 +117,931 0.32% 7,125,120
2010-11-19 2010-11-17 0.606 11,552,529 +47,173 0.32% 7,004,140
2010-11-18 2010-11-16 0.623 11,505,356 -23,586 0.32% 7,170,660
2010-11-17 2010-11-15 0.636 11,528,942 +61,324 0.32% 7,332,000
2010-11-16 2010-11-12 0.611 11,467,618 +56,607 0.32% 7,001,280
2010-11-15 2010-11-11 0.627 11,411,011 -33,021 0.31% 7,160,240
2010-11-10 2010-11-08 0.636 11,444,032 +47,172 0.31% 7,278,000
2010-11-09 2010-11-05 0.644 11,396,860 -117,931 0.31% 7,344,640
2010-11-05 2010-11-03 0.644 11,514,791 +113,214 0.32% 7,420,640
2010-11-04 2010-11-02 0.640 11,401,577 +235,862 0.31% 7,299,340
2010-11-03 2010-11-01 0.653 11,165,715 +122,649 0.31% 7,290,360
2010-11-02 2010-10-29 0.674 11,043,066 +108,496 0.30% 7,444,380
2010-11-01 2010-10-28 0.640 10,934,570 -14,152 0.30% 7,000,360
2010-10-29 2010-10-27 0.661 10,948,722 -1,330,262 0.30% 7,241,520
2010-10-28 2010-10-26 0.674 12,278,984 +183,972 0.34% 8,277,540
2010-10-27 2010-10-25 0.678 12,095,012 -14,151 0.33% 8,204,800
2010-10-26 2010-10-22 0.678 12,109,163 -221,711 0.33% 8,214,400
2010-10-25 2010-10-21 0.606 12,330,874 +61,324 0.34% 7,476,040
2010-10-22 2010-10-20 0.602 12,269,550 -155,669 0.34% 7,386,840
2010-10-21 2010-10-19 0.602 12,425,219 -94,345 0.34% 7,480,560
2010-10-20 2010-10-18 0.594 12,519,564 -113,213 0.34% 7,431,200
2010-10-19 2010-10-15 0.594 12,632,777 +339,641 0.35% 7,498,400
2010-10-18 2010-10-14 0.611 12,293,136 -37,738 0.34% 7,505,280
2010-10-15 2010-10-13 0.611 12,330,874 +353,793 0.34% 7,528,320
2010-10-14 2010-10-12 0.611 11,977,081 -235,862 0.33% 7,312,320
2010-10-13 2010-10-11 0.619 12,212,943 -47,172 0.34% 7,559,880
2010-10-12 2010-10-08 0.606 12,260,115 +70,758 0.34% 7,433,140
2010-10-11 2010-10-07 0.606 12,189,357 +188,690 0.33% 7,390,240
2010-10-08 2010-10-06 0.594 12,000,667 -23,586 0.33% 7,123,200
2010-10-06 2010-10-04 0.602 12,024,253 +47,172 0.33% 7,239,160
2010-10-05 2010-09-30 0.594 11,977,081 -61,324 0.33% 7,109,200
2010-10-04 2010-09-29 0.572 12,038,405 +518,897 0.33% 6,890,400
2010-09-30 2010-09-28 0.589 11,519,508 -23,586 0.32% 6,788,760
2010-09-29 2010-09-27 0.632 11,543,094 +23,586 0.32% 7,292,060
2010-09-28 2010-09-24 0.632 11,519,508 +23,586 0.32% 7,277,160
2010-09-27 2010-09-22 0.640 11,495,922 +56,607 0.32% 7,359,740
2010-09-24 2010-09-21 0.649 11,439,315 -56,607 0.31% 7,420,500
2010-09-22 2010-09-20 0.649 11,495,922 +127,366 0.32% 7,457,220
2010-09-21 2010-09-17 0.640 11,368,556 +429,269 0.31% 7,278,200
2010-09-20 2010-09-16 0.678 10,939,287 +117,931 0.30% 7,420,800
2010-09-16 2010-09-14 0.700 10,821,356 -37,738 0.30% 7,570,200
2010-09-15 2010-09-13 0.700 10,859,094 -9,434 0.30% 7,596,600
2010-09-14 2010-09-10 0.708 10,868,528 -212,276 0.30% 7,695,360
2010-09-13 2010-09-09 0.725 11,080,804 -254,732 0.30% 8,033,580
2010-09-10 2010-09-08 0.708 11,335,536 -160,386 0.31% 8,026,020
2010-09-09 2010-09-07 0.733 11,495,922 -334,924 0.32% 8,432,020
2010-09-08 2010-09-06 0.700 11,830,846 +174,538 0.33% 8,276,400
2010-09-07 2010-09-03 0.712 11,656,308 -80,193 0.32% 8,302,560
2010-09-06 2010-09-02 0.691 11,736,501 -735,890 0.32% 8,110,880
2010-09-02 2010-08-31 0.581 12,472,391 +301,903 0.34% 7,244,560
2010-09-01 2010-08-30 0.589 12,170,488 +117,932 0.33% 7,172,400
2010-08-30 2010-08-26 0.568 12,052,556 +37,737 0.33% 6,847,400
2010-08-26 2010-08-24 0.594 12,014,819 -42,455 0.33% 7,131,600
2010-08-23 2010-08-19 0.594 12,057,274 +212,276 0.33% 7,156,800
2010-08-19 2010-08-17 0.598 11,844,998 +37,738 0.33% 7,081,020
2010-08-18 2010-08-16 0.602 11,807,260 +61,324 0.32% 7,108,520
2010-08-13 2010-08-11 0.577 11,745,936 +396,249 0.32% 6,772,800
2010-08-12 2010-08-10 0.585 11,349,687 +169,821 0.31% 6,640,560
2010-08-11 2010-08-09 0.598 11,179,866 +745,324 0.31% 6,683,400
2010-08-10 2010-08-06 0.623 10,434,542 +9,434 0.29% 6,503,280
2010-08-09 2010-08-05 0.627 10,425,108 -56,606 0.29% 6,541,600
2010-08-04 2010-08-02 0.602 10,481,714 -42,456 0.29% 6,310,480
2010-08-03 2010-07-30 0.602 10,524,170 +141,518 0.29% 6,336,040
2010-08-02 2010-07-29 0.611 10,382,652 +9,434 0.29% 6,338,880
2010-07-28 2010-07-26 0.627 10,373,218 +18,869 0.29% 6,509,040
2010-07-27 2010-07-23 0.623 10,354,349 +14,152 0.28% 6,453,300
2010-07-23 2010-07-21 0.615 10,340,197 -23,586 0.28% 6,356,800
2010-07-19 2010-07-15 0.611 10,363,783 -94,345 0.28% 6,327,360
2010-07-16 2010-07-14 0.585 10,458,128 +80,193 0.29% 6,118,920
2010-07-15 2010-07-13 0.615 10,377,935 +212,276 0.29% 6,380,000
2010-07-12 2010-07-08 0.615 10,165,659 -122,649 0.28% 6,249,500
2010-07-09 2010-07-07 0.653 10,288,308 -28,303 0.28% 6,717,480
2010-07-08 2010-07-06 0.674 10,316,611 +165,104 0.28% 6,954,660
2010-07-05 2010-06-30 0.721 10,151,507 -94,345 0.28% 7,316,800
2010-07-02 2010-06-29 0.666 10,245,852 -89,628 0.28% 6,820,080
2010-06-29 2010-06-25 0.704 10,335,480 +23,586 0.28% 7,274,120
2010-06-24 2010-06-22 0.725 10,311,894 -99,062 0.28% 7,476,120
2010-06-23 2010-06-21 0.695 10,410,956 +240,580 0.29% 7,238,960
2010-06-22 2010-06-18 0.712 10,170,376 -47,173 0.28% 7,244,160
2010-06-21 2010-06-17 0.733 10,217,549 +179,255 0.28% 7,494,360
2010-06-18 2010-06-15 0.750 10,038,294 -42,455 0.28% 7,533,120
2010-06-07 2010-06-03 0.742 10,080,749 -443,421 0.28% 7,479,500
2010-06-04 2010-06-02 0.742 10,524,170 -23,586 0.29% 7,808,500
2010-06-03 2010-06-01 0.742 10,547,756 -23,586 0.29% 7,826,000
2010-06-02 2010-05-31 0.738 10,571,342 -103,779 0.29% 7,798,680
2010-06-01 2010-05-28 0.725 10,675,121 +37,737 0.29% 7,739,460
2010-05-28 2010-05-26 0.683 10,637,384 -23,586 0.29% 7,261,100
2010-05-27 2010-05-25 0.683 10,660,970 +188,690 0.29% 7,277,200
2010-05-26 2010-05-24 0.708 10,472,280 +250,014 0.29% 7,414,800
2010-05-25 2010-05-20 0.712 10,222,266 -47,173 0.28% 7,281,120
2010-05-24 2010-05-19 0.742 10,269,439 +61,325 0.28% 7,619,500
2010-05-20 2010-05-18 0.776 10,208,114 +231,145 0.28% 7,920,240
2010-05-19 2010-05-17 0.801 9,976,969 +14,151 0.27% 7,994,700
2010-05-18 2010-05-14 0.839 9,962,818 +981,187 0.27% 8,363,520
2010-05-17 2010-05-13 0.839 8,981,631 +221,710 0.25% 7,539,840
2010-05-14 2010-05-12 0.823 8,759,921 -89,627 0.24% 7,205,160
2010-05-13 2010-05-11 0.814 8,849,548 +188,689 0.24% 7,203,840
2010-05-12 2010-05-10 0.810 8,660,859 +264,166 0.29% 7,013,520
2010-05-11 2010-05-07 0.789 8,396,693 +212,276 0.28% 6,621,600
2010-05-10 2010-05-06 0.806 8,184,417 -382,097 0.27% 6,593,000
2010-05-07 2010-05-05 0.789 8,566,514 +264,166 0.28% 6,755,520
2010-05-06 2010-05-04 0.810 8,302,348 +216,993 0.27% 6,723,200
2010-05-05 2010-05-03 0.801 8,085,355 -297,186 0.27% 6,478,920
2010-05-04 2010-04-30 0.844 8,382,541 +75,476 0.28% 7,072,460
2010-05-03 2010-04-29 0.831 8,307,065 +221,710 0.27% 6,903,120
2010-04-30 2010-04-28 0.886 8,085,355 +386,814 0.27% 7,164,520
2010-04-29 2010-04-27 0.920 7,698,541 -33,021 0.25% 7,082,880
2010-04-28 2010-04-26 0.945 7,731,562 -250,014 0.25% 7,309,940
2010-04-27 2010-04-23 0.899 7,981,576 -188,689 0.26% 7,174,080
2010-04-26 2010-04-22 0.814 8,170,265 +617,959 0.27% 6,650,880
2010-04-23 2010-04-21 0.823 7,552,306 +155,669 0.25% 6,211,880
2010-04-22 2010-04-20 0.839 7,396,637 +283,034 0.24% 6,209,280
2010-04-21 2010-04-19 0.844 7,113,603 -37,738 0.23% 6,001,840
2010-04-20 2010-04-16 0.848 7,151,341 +9,435 0.24% 6,064,000
2010-04-19 2010-04-15 0.839 7,141,906 -4,718 0.24% 5,995,440
2010-04-16 2010-04-14 0.844 7,146,624 +278,318 0.24% 6,029,700
2010-04-15 2010-04-13 0.835 6,868,306 +245,296 0.23% 5,736,640
2010-04-14 2010-04-12 0.861 6,623,010 +292,470 0.22% 5,700,240
2010-04-13 2010-04-09 0.852 6,330,540 -632,111 0.21% 5,394,840
2010-04-12 2010-04-08 0.789 6,962,651 +490,593 0.23% 5,490,720
2010-04-09 2010-04-07 0.810 6,472,058 +132,083 0.21% 5,241,040
2010-04-08 2010-04-01 0.814 6,339,975 -278,317 0.21% 5,160,960
2010-04-07 2010-03-31 0.789 6,618,292 -14,152 0.22% 5,219,160
2010-04-01 2010-03-30 0.806 6,632,444 +28,303 0.22% 5,342,800
2010-03-31 2010-03-29 0.776 6,604,141 +259,449 0.22% 5,124,000
2010-03-30 2010-03-26 0.746 6,344,692 -226,428 0.21% 4,734,400
2010-03-29 2010-03-25 0.729 6,571,120 +273,600 0.22% 4,791,920
2010-03-26 2010-03-24 0.738 6,297,520 -56,607 0.21% 4,645,800
2010-03-25 2010-03-23 0.708 6,354,127 +14,152 0.21% 4,498,980
2010-03-24 2010-03-22 0.691 6,339,975 -37,738 0.21% 4,381,440
2010-03-23 2010-03-19 0.704 6,377,713 +70,759 0.21% 4,488,640
2010-03-22 2010-03-18 0.708 6,306,954 +268,883 0.21% 4,465,580
2010-03-19 2010-03-17 0.708 6,038,071 -99,062 0.20% 4,275,200
2010-03-18 2010-03-16 0.683 6,137,133 +886,841 0.20% 4,189,220
2010-03-17 2010-03-15 0.687 5,250,292 +433,987 0.17% 3,606,120
2010-03-16 2010-03-12 0.742 4,816,305 -462,290 0.16% 3,573,500
2010-03-15 2010-03-11 0.717 5,278,595 -655,697 0.17% 3,782,220
2010-03-12 2010-03-10 0.611 5,934,292 -89,628 0.20% 3,623,040
2010-03-11 2010-03-09 0.598 6,023,920 -349,076 0.20% 3,601,140
2010-03-10 2010-03-08 0.577 6,372,996 +231,145 0.21% 3,674,720
2010-03-09 2010-03-05 0.488 6,141,851 +14,152 0.20% 2,994,600
2010-03-08 2010-03-04 0.479 6,127,699 +117,931 0.20% 2,935,740
2010-03-05 2010-03-03 0.488 6,009,768 +117,931 0.20% 2,930,200
2010-03-04 2010-03-02 0.496 5,891,837 +14,152 0.19% 2,922,660
2010-03-02 2010-02-26 0.492 5,877,685 +70,759 0.19% 2,890,720
2010-03-01 2010-02-25 0.483 5,806,926 +4,717 0.19% 2,806,680
2010-02-26 2010-02-24 0.483 5,802,209 +89,627 0.19% 2,804,400
2010-02-23 2010-02-19 0.492 5,712,582 +47,173 0.19% 2,809,520
2010-02-22 2010-02-18 0.521 5,665,409 +28,303 0.19% 2,954,460
2010-02-18 2010-02-12 0.534 5,637,106 +84,911 0.19% 3,011,400
2010-02-17 2010-02-11 0.534 5,552,195 +117,931 0.18% 2,966,040
2010-02-12 2010-02-10 0.534 5,434,264 +47,172 0.18% 2,903,040
2010-02-11 2010-02-09 0.577 5,387,092 +9,435 0.18% 3,106,240
2010-02-10 2010-02-08 0.594 5,377,657 -113,214 0.18% 3,192,000
2010-02-09 2010-02-05 0.543 5,490,871 +4,717 0.18% 2,979,840
2010-02-05 2010-02-03 0.560 5,486,154 +165,104 0.18% 3,070,320
2010-02-04 2010-02-02 0.560 5,321,050 -141,518 0.18% 2,977,920
2010-02-03 2010-02-01 0.521 5,462,568 +783,063 0.18% 2,848,680
2010-02-02 2010-01-29 0.488 4,679,505 +23,586 0.15% 2,281,600
2010-01-29 2010-01-27 0.475 4,655,919 +9,434 0.15% 2,210,880
2010-01-28 2010-01-26 0.466 4,646,485 +169,821 0.15% 2,167,000
2010-01-25 2010-01-21 0.538 4,476,664 +9,435 0.15% 2,410,460
2010-01-22 2010-01-20 0.572 4,467,229 +575,503 0.15% 2,556,900
2010-01-21 2010-01-19 0.594 3,891,726 +316,056 0.13% 2,310,000
2010-01-20 2010-01-18 0.611 3,575,670 -169,821 0.12% 2,183,040
2010-01-18 2010-01-14 0.594 3,745,491 -127,366 0.12% 2,223,200
2010-01-15 2010-01-13 0.492 3,872,857 -9,434 0.13% 1,904,720
2010-01-14 2010-01-12 0.475 3,882,291 +84,910 0.13% 1,843,520
2010-01-13 2010-01-11 0.415 3,797,381 -4,717 0.13% 1,577,800
2010-01-07 2010-01-05 0.432 3,802,098 +51,890 0.13% 1,644,240
2010-01-06 2010-01-04 0.428 3,750,208 -23,587 0.12% 1,605,900
2010-01-05 2009-12-31 0.415 3,773,795 -47,172 0.12% 1,568,000
2009-12-30 2009-12-28 0.424 3,820,967 +61,324 0.13% 1,620,000
2009-12-29 2009-12-24 0.432 3,759,643 +33,021 0.12% 1,625,880
2009-12-23 2009-12-21 0.458 3,726,622 -70,759 0.12% 1,706,400
2009-12-14 2009-12-10 0.390 3,797,381 -37,738 0.13% 1,481,200
2009-12-11 2009-12-09 0.399 3,835,119 +37,738 0.13% 1,528,440
2009-12-08 2009-12-04 0.428 3,797,381 +14,152 0.13% 1,626,100
2009-12-07 2009-12-03 0.437 3,783,229 +23,586 0.12% 1,652,120
2009-12-02 2009-11-30 0.377 3,759,643 +4,717 0.12% 1,418,660
2009-12-01 2009-11-27 0.377 3,754,926 -84,910 0.12% 1,416,880
2009-11-30 2009-11-26 0.373 3,839,836 +47,172 0.13% 1,432,640
2009-11-27 2009-11-25 0.369 3,792,664 -47,172 0.13% 1,398,960
2009-11-25 2009-11-23 0.377 3,839,836 +47,172 0.13% 1,448,920
2009-11-18 2009-11-16 0.390 3,792,664 -42,455 0.13% 1,479,360
2009-11-16 2009-11-12 0.377 3,835,119 -4,717 0.13% 1,447,140
2009-11-13 2009-11-11 0.382 3,839,836 +141,517 0.13% 1,465,200
2009-11-12 2009-11-10 0.382 3,698,319 +127,366 0.12% 1,411,200
2009-11-06 2009-11-04 0.382 3,570,953 +23,586 0.12% 1,362,600
2009-11-05 2009-11-03 0.377 3,547,367 +23,586 0.12% 1,338,560
2009-11-04 2009-11-02 0.420 3,523,781 +37,738 0.12% 1,479,060
2009-11-03 2009-10-30 0.411 3,486,043 -47,172 0.11% 1,433,660
2009-10-28 2009-10-23 0.411 3,533,215 -94,345 0.12% 1,453,060
2009-10-27 2009-10-22 0.411 3,627,560 +94,345 0.12% 1,491,860
2009-10-23 2009-10-21 0.411 3,533,215 -47,173 0.12% 1,453,060
2009-10-22 2009-10-20 0.420 3,580,388 -18,869 0.12% 1,502,820
2009-10-21 2009-10-19 0.403 3,599,257 +47,173 0.12% 1,449,700
2009-10-19 2009-10-15 0.437 3,552,084 +23,586 0.12% 1,551,180
2009-10-16 2009-10-14 0.441 3,528,498 -4,717 0.12% 1,555,840
2009-10-15 2009-10-13 0.437 3,533,215 +47,172 0.12% 1,542,940
2009-10-13 2009-10-09 0.432 3,486,043 -47,172 0.11% 1,507,560
2009-10-12 2009-10-08 0.420 3,533,215 +23,586 0.12% 1,483,020
2009-10-08 2009-10-06 0.432 3,509,629 -23,586 0.12% 1,517,760
2009-10-07 2009-10-05 0.424 3,533,215 +23,586 0.12% 1,498,000
2009-10-06 2009-10-02 0.428 3,509,629 -47,172 0.12% 1,502,880
2009-10-05 2009-09-30 0.415 3,556,801 +47,172 0.12% 1,477,840
2009-09-29 2009-09-25 0.428 3,509,629 -23,586 0.12% 1,502,880
2009-09-28 2009-09-24 0.432 3,533,215 -18,869 0.12% 1,527,960
2009-09-25 2009-09-23 0.428 3,552,084 +23,586 0.12% 1,521,060
2009-09-24 2009-09-22 0.432 3,528,498 -47,172 0.12% 1,525,920
2009-09-23 2009-09-21 0.424 3,575,670 +47,172 0.12% 1,516,000
2009-09-22 2009-09-18 0.445 3,528,498 -47,172 0.12% 1,570,800
2009-09-21 2009-09-17 0.428 3,575,670 +117,931 0.12% 1,531,160
2009-09-18 2009-09-16 0.432 3,457,739 +283,034 0.12% 1,495,320
2009-09-17 2009-09-15 0.449 3,174,705 -47,172 0.11% 1,426,760
2009-09-14 2009-09-10 0.445 3,221,877 +94,345 0.11% 1,434,300
2009-09-11 2009-09-09 0.471 3,127,532 +33,020 0.11% 1,471,860
2009-09-10 2009-09-08 0.488 3,094,512 -23,586 0.10% 1,508,800
2009-09-09 2009-09-07 0.458 3,118,098 +23,586 0.11% 1,427,760
2009-09-07 2009-09-03 0.424 3,094,512 +47,173 0.10% 1,312,000
2009-09-03 2009-09-01 0.432 3,047,339 -37,738 0.10% 1,317,840
2009-09-02 2009-08-31 0.403 3,085,077 +37,738 0.10% 1,242,600
2009-09-01 2009-08-28 0.445 3,047,339 -23,586 0.10% 1,356,600
2009-08-31 2009-08-27 0.462 3,070,925 +4,717 0.10% 1,419,180
2009-08-28 2009-08-26 0.466 3,066,208 +61,324 0.10% 1,430,000
2009-08-26 2009-08-24 0.496 3,004,884 +47,172 0.10% 1,490,580
2009-08-20 2009-08-18 0.513 2,957,712 -33,020 0.10% 1,517,340
2009-08-19 2009-08-17 0.492 2,990,732 +23,586 0.10% 1,470,880
2009-08-18 2009-08-14 0.517 2,967,146 +18,869 0.10% 1,534,760
2009-08-17 2009-08-13 0.526 2,948,277 -28,303 0.10% 1,550,000
2009-08-14 2009-08-12 0.526 2,976,580 +70,758 0.10% 1,564,880
2009-08-13 2009-08-11 0.543 2,905,822 -37,738 0.10% 1,576,960
2009-08-12 2009-08-10 0.521 2,943,560 +47,173 0.10% 1,535,040
2009-08-11 2009-08-07 0.547 2,896,387 -47,173 0.10% 1,584,120
2009-08-10 2009-08-06 0.538 2,943,560 -56,607 0.10% 1,584,960
2009-08-06 2009-08-04 0.551 3,000,167 +56,607 0.10% 1,653,600
2009-08-05 2009-08-03 0.564 2,943,560 -75,476 0.10% 1,659,840
2009-08-03 2009-07-30 0.551 3,019,036 +18,869 0.10% 1,664,000
2009-07-31 2009-07-29 0.577 3,000,167 +23,587 0.10% 1,729,920
2009-07-29 2009-07-27 0.534 2,976,580 -23,587 0.10% 1,590,120
2009-07-23 2009-07-21 0.526 3,000,167 +23,587 0.10% 1,577,280
2009-07-15 2009-07-13 0.500 2,976,580 -47,173 0.10% 1,489,160
2009-07-14 2009-07-10 0.509 3,023,753 +150,952 0.10% 1,538,400
2009-07-06 2009-07-02 0.547 2,872,801 +117,931 0.10% 1,571,220
2009-07-03 2009-06-30 0.594 2,754,870 +23,586 0.09% 1,635,200
2009-07-02 2009-06-29 0.623 2,731,284 +207,559 0.09% 1,702,260
2009-06-29 2009-06-25 0.666 2,523,725 +33,021 0.09% 1,679,900
2009-06-23 2009-06-19 0.670 2,490,704 +14,151 0.08% 1,668,480
2009-06-22 2009-06-18 0.636 2,476,553 +94,345 0.08% 1,575,000
2009-06-19 2009-06-17 0.678 2,382,208 +37,738 0.08% 1,616,000
2009-06-17 2009-06-15 0.746 2,344,470 -18,869 0.08% 1,749,440
2009-06-16 2009-06-12 0.759 2,363,339 +37,738 0.08% 1,793,580
2009-06-15 2009-06-11 0.763 2,325,601 -363,228 0.08% 1,774,800
2009-06-09 2009-06-05 0.704 2,688,829 -113,213 0.09% 1,892,400
2009-06-08 2009-06-04 0.594 2,802,042 +47,172 0.10% 1,663,200
2009-06-05 2009-06-03 0.594 2,754,870 +47,172 0.09% 1,635,200
2009-06-04 2009-06-02 0.598 2,707,698 -61,324 0.09% 1,618,680
2009-06-03 2009-06-01 0.594 2,769,022 +66,042 0.09% 1,643,600
2009-06-02 2009-05-29 0.606 2,702,980 -23,587 0.09% 1,638,780
2009-06-01 2009-05-27 0.636 2,726,567 +84,911 0.09% 1,734,000
2009-05-29 2009-05-26 0.623 2,641,656 -37,738 0.09% 1,646,400
2009-05-27 2009-05-25 0.632 2,679,394 -103,780 0.09% 1,692,640
2009-05-26 2009-05-22 0.611 2,783,174 -23,586 0.09% 1,699,200
2009-05-25 2009-05-21 0.572 2,806,760 -14,151 0.10% 1,606,500
2009-05-22 2009-05-20 0.564 2,820,911 +47,172 0.10% 1,590,680
2009-05-21 2009-05-19 0.568 2,773,739 -70,759 0.09% 1,575,840
2009-05-20 2009-05-18 0.636 2,844,498 -4,717 0.10% 1,809,000
2009-05-19 2009-05-15 0.458 2,849,215 +14,152 0.10% 1,304,640
2009-05-13 2009-05-11 0.454 2,835,063 +18,869 0.10% 1,286,140
2009-05-08 2009-05-06 0.479 2,816,194 +23,586 0.10% 1,349,220
2009-05-06 2009-05-04 0.432 2,792,608 -47,172 0.09% 1,207,680
2009-05-05 2009-04-30 0.441 2,839,780 +113,213 0.10% 1,252,160
2009-04-27 2009-04-23 0.509 2,726,567 -23,586 0.09% 1,387,200
2009-04-22 2009-04-20 0.509 2,750,153 +80,193 0.09% 1,399,200
2009-04-21 2009-04-17 0.551 2,669,960 -56,607 0.09% 1,471,600
2009-04-20 2009-04-16 0.594 2,726,567 +23,587 0.09% 1,618,400
2009-04-17 2009-04-15 0.657 2,702,980 -9,435 0.09% 1,776,300
2009-04-16 2009-04-14 0.717 2,712,415 -99,062 0.09% 1,943,500
2009-04-15 2009-04-09 0.551 2,811,477 +75,476 0.10% 1,549,600
2009-04-14 2009-04-08 0.415 2,736,001 +113,214 0.09% 1,136,800
2009-04-09 2009-04-07 0.339 2,622,787 -37,738 0.09% 889,600
2009-04-06 2009-04-02 0.322 2,660,525 +108,496 0.09% 857,280
2009-03-30 2009-03-26 0.305 2,552,029 -47,172 0.09% 779,040
2009-03-10 2009-03-06 0.348 2,599,201 -75,476 0.09% 903,640
2009-03-05 2009-03-03 0.373 2,674,677 -23,586 0.09% 997,920
2009-03-03 2009-02-27 0.513 2,698,263 -47,173 0.09% 1,384,240
2009-02-26 2009-02-24 0.462 2,745,436 -84,910 0.09% 1,268,760
2009-02-20 2009-02-18 0.492 2,830,346 +23,586 0.10% 1,392,000
2009-02-17 2009-02-13 0.479 2,806,760 -9,434 0.10% 1,344,700
2009-02-16 2009-02-12 0.505 2,816,194 +70,758 0.10% 1,420,860
2009-02-13 2009-02-11 0.488 2,745,436 +94,345 0.09% 1,338,600
2009-02-11 2009-02-09 0.521 2,651,091 +9,435 0.09% 1,382,520
2009-02-10 2009-02-06 0.526 2,641,656 +23,586 0.09% 1,388,800
2009-01-22 2009-01-20 0.526 2,618,070 +18,869 0.09% 1,376,400
2009-01-19 2009-01-15 0.594 2,599,201 -47,172 0.09% 1,542,800
2009-01-16 2009-01-14 0.572 2,646,373 +47,172 0.09% 1,514,700
2009-01-15 2009-01-13 0.555 2,599,201 +23,586 0.09% 1,443,620
2009-01-14 2009-01-12 0.572 2,575,615 +14,152 0.09% 1,474,200
2009-01-12 2009-01-08 0.611 2,561,463 +23,586 0.09% 1,563,840
2009-01-09 2009-01-07 0.619 2,537,877 +99,062 0.09% 1,570,960
2009-01-08 2009-01-06 0.632 2,438,815 +504,745 0.08% 1,540,660
2009-01-07 2009-01-05 0.687 1,934,070 -23,586 0.07% 1,328,400
2009-01-05 2008-12-31 0.801 1,957,656 -400,966 0.07% 1,568,700
2008-12-29 2008-12-22 0.636 2,358,622 +14,152 0.08% 1,500,000
2008-12-23 2008-12-19 0.636 2,344,470 +47,173 0.08% 1,491,000
2008-12-22 2008-12-18 0.678 2,297,297 +14,151 0.08% 1,558,400
2008-12-19 2008-12-17 0.636 2,283,146 +61,324 0.08% 1,452,000
2008-12-18 2008-12-16 0.695 2,221,822 +240,580 0.08% 1,544,880
2008-12-17 2008-12-15 0.746 1,981,242 +4,717 0.07% 1,478,400
2008-12-16 2008-12-12 0.755 1,976,525 +23,586 0.07% 1,491,640
2008-12-15 2008-12-11 0.797 1,952,939 +75,476 0.07% 1,556,640
2008-12-11 2008-12-09 0.750 1,877,463 -47,172 0.06% 1,408,920
2008-12-10 2008-12-08 0.746 1,924,635 -226,428 0.07% 1,436,160
2008-12-08 2008-12-04 0.543 2,151,063 +4,717 0.07% 1,167,360
2008-12-05 2008-12-03 0.585 2,146,346 +23,587 0.07% 1,255,800
2008-12-02 2008-11-28 0.632 2,122,759 +28,303 0.07% 1,341,000
2008-12-01 2008-11-27 0.632 2,094,456 -23,586 0.07% 1,323,120
2008-11-28 2008-11-26 0.602 2,118,042 +42,455 0.07% 1,275,160
2008-11-27 2008-11-25 0.653 2,075,587 +75,476 0.07% 1,355,200
2008-11-26 2008-11-24 0.619 2,000,111 -155,669 0.07% 1,238,080
2008-11-25 2008-11-21 0.581 2,155,780 -28,304 0.07% 1,252,180
2008-11-24 2008-11-20 0.589 2,184,084 +4,718 0.07% 1,287,140
2008-11-21 2008-11-19 0.581 2,179,366 +14,151 0.07% 1,265,880
2008-11-20 2008-11-18 0.636 2,165,215 +9,435 0.07% 1,377,000
2008-11-18 2008-11-14 0.678 2,155,780 +18,869 0.07% 1,462,400
2008-11-14 2008-11-12 0.691 2,136,911 +70,758 0.07% 1,476,780
2008-11-13 2008-11-11 0.678 2,066,153 -56,606 0.07% 1,401,600
2008-11-12 2008-11-10 0.666 2,122,759 +75,475 0.07% 1,413,000
2008-11-11 2008-11-07 0.611 2,047,284 +9,435 0.07% 1,249,920
2008-11-10 2008-11-06 0.632 2,037,849 +18,869 0.07% 1,287,360
2008-11-06 2008-11-04 0.746 2,018,980 +37,738 0.07% 1,506,560
2008-11-05 2008-11-03 0.704 1,981,242 +28,303 0.07% 1,394,400
2008-11-04 2008-10-31 0.619 1,952,939 +14,152 0.07% 1,208,880
2008-10-29 2008-10-27 0.691 1,938,787 +75,476 0.07% 1,339,860
2008-10-20 2008-10-16 0.674 1,863,311 -51,890 0.06% 1,256,100
2008-10-06 2008-10-02 1.018 1,915,201 +4,717 0.06% 1,948,800
2008-09-05 2008-09-03 0.839 1,910,484 +9,435 0.06% 1,603,800
2008-09-03 2008-09-01 1.005 1,901,049 +4,717 0.06% 1,910,220
2008-09-02 2008-08-29 1.051 1,896,332 +47,173 0.06% 1,993,920
2008-08-28 2008-08-26 1.208 1,849,159 +9,434 0.06% 2,234,400
2008-08-27 2008-08-25 1.251 1,839,725 +9,435 0.06% 2,301,000
2008-08-26 2008-08-21 1.293 1,830,290 -23,587 0.06% 2,366,800
2008-08-25 2008-08-20 1.399 1,853,877 +259,449 0.06% 2,593,801
2008-08-19 2008-08-15 1.548 1,594,428 +47,172 0.05% 2,467,400
2008-08-15 2008-08-13 1.590 1,547,256 +33,021 0.05% 2,460,000
2008-08-11 2008-08-07 1.590 1,514,235 +4,717 0.05% 2,407,500
2008-08-08 2008-08-05 1.696 1,509,518 +14,152 0.05% 2,560,000
2008-08-04 2008-07-31 1.802 1,495,366 +18,869 0.05% 2,694,500
2008-08-01 2008-07-30 2.077 1,476,497 +4,717 0.05% 3,067,400
2008-07-31 2008-07-29 1.696 1,471,780 +4,717 0.05% 2,496,000
2008-07-30 2008-07-28 1.844 1,467,063 +47,173 0.05% 2,705,701
2008-07-29 2008-07-25 2.035 1,419,890 +23,586 0.05% 2,889,600
2008-07-28 2008-07-24 1.993 1,396,304 +14,152 0.05% 2,782,400
2008-07-25 2008-07-23 2.077 1,382,152 -23,586 0.05% 2,871,399
2008-07-24 2008-07-22 2.120 1,405,738 +14,151 0.05% 2,979,999
2008-07-23 2008-07-21 1.844 1,391,587 -14,151 0.05% 2,566,500
2008-07-22 2008-07-18 1.908 1,405,738 -47,173 0.05% 2,681,999
2008-07-21 2008-07-17 1.844 1,452,911 +14,152 0.05% 2,679,600
2008-07-08 2008-07-04 2.035 1,438,759 -37,738 0.05% 2,928,000
2008-07-02 2008-06-27 2.056 1,476,497 +37,738 0.05% 3,036,100
2008-06-25 2008-06-23 2.120 1,438,759 +42,455 0.05% 3,050,000
2008-06-23 2008-06-19 2.120 1,396,304 -42,455 0.05% 2,960,000
2008-06-20 2008-06-18 2.120 1,438,759 -23,586 0.05% 3,050,000
2008-06-18 2008-06-16 2.120 1,462,345 +68,871 0.05% 3,099,999
2008-06-16 2008-06-12 2.289 1,393,474 -28,303 0.05% 3,190,321
2008-06-13 2008-06-11 2.417 1,421,777 -23,586 0.05% 3,435,960
2008-06-12 2008-06-10 2.459 1,445,363 -18,869 0.05% 3,554,239
2008-06-11 2008-06-06 2.501 1,464,232 +94,345 0.05% 3,662,719
2008-06-10 2008-06-05 2.459 1,369,887 +23,586 0.05% 3,368,639
2008-06-05 2008-06-03 2.459 1,346,301 -28,304 0.05% 3,310,639
2008-06-04 2008-06-02 2.205 1,374,605 -18,869 0.05% 3,030,561
2008-06-03 2008-05-30 2.205 1,393,474 +165,104 0.05% 3,072,161
2008-06-02 2008-05-29 2.289 1,228,370 +28,303 0.04% 2,812,320
2008-05-30 2008-05-28 2.035 1,200,067 +132,083 0.04% 2,442,241
2008-05-29 2008-05-27 1.929 1,067,984 +28,304 0.04% 2,060,240
2008-05-28 2008-05-26 1.781 1,039,680 -47,173 0.04% 1,851,359
2008-05-27 2008-05-23 1.696 1,086,853 +18,869 0.04% 1,843,200
2008-05-23 2008-05-21 1.654 1,067,984 +28,304 0.04% 1,765,920
2008-05-21 2008-05-19 1.548 1,039,680 +4,717 0.04% 1,608,919
2008-05-20 2008-05-16 1.548 1,034,963 -231,145 0.04% 1,601,620
2008-05-16 2008-05-14 1.463 1,266,108 +4,717 0.04% 1,851,960
2008-05-15 2008-05-13 1.463 1,261,391 -504,745 0.04% 1,845,060
2008-05-13 2008-05-08 1.208 1,766,136 +89,628 0.06% 2,134,080
2008-05-05 2008-04-30 1.166 1,676,508 +198,124 0.06% 1,954,700
2008-04-30 2008-04-28 1.187 1,478,384 -18,869 0.05% 1,755,040
2008-04-28 2008-04-24 1.060 1,497,253 +9,434 0.05% 1,587,000
2008-04-23 2008-04-21 1.060 1,487,819 -28,303 0.05% 1,577,001
2008-04-17 2008-04-15 0.988 1,516,122 +1,445,033 0.05% 1,497,724
2008-04-02 2008-03-31 22.879 71,089 -1,350,688 0.00% 1,626,419
2008-04-01 2008-03-28 24.530 1,421,777 +1,357,884 0.05% 34,875,713
2008-03-28 2008-03-26 25.001 63,893 +7,631 0.05% 1,597,414
2008-03-26 2008-03-20 22.218 56,262 +10,176 0.04% 1,250,041
2008-03-19 2008-03-17 18.397 46,086 +4,240 0.03% 847,856
2008-03-17 2008-03-13 18.586 41,846 -848 0.03% 777,747
2008-03-14 2008-03-12 18.869 42,694 -3,392 0.03% 805,592
2008-03-13 2008-03-11 21.369 46,086 -21,199 0.03% 984,817
2008-03-11 2008-03-07 25.709 67,285 +15,263 0.05% 1,729,828
2008-03-10 2008-03-06 27.596 52,022 -11,871 0.04% 1,435,593
2008-03-07 2008-03-05 24.766 63,893 +3,392 0.05% 1,582,344
2008-03-06 2008-03-04 23.114 60,501 +1,695 0.05% 1,398,450
2008-03-05 2008-03-03 21.228 58,806 +848 0.04% 1,248,310
2008-03-03 2008-02-28 19.435 57,958 +10,176 0.04% 1,126,416
2008-02-26 2008-02-22 18.869 47,782 +8,479 0.04% 901,597
2008-02-22 2008-02-20 18.680 39,303 +3,392 0.03% 734,191
2008-02-21 2008-02-19 20.237 35,911 +1,696 0.03% 726,730
2008-02-19 2008-02-15 16.039 34,215 -2,544 0.03% 548,762
2008-02-15 2008-02-13 15.473 36,759 -678 0.03% 568,756
2008-02-12 2008-02-06 15.190 37,437 +2,544 0.03% 568,650
2008-02-05 2008-02-01 13.916 34,893 +1,696 0.03% 485,566
2008-01-29 2008-01-25 15.567 33,197 -15,264 0.03% 516,774
2008-01-15 2008-01-11 16.746 48,461 +22,047 0.04% 811,538
2008-01-14 2008-01-10 16.039 26,414 -26,286 0.02% 423,644
2008-01-11 2008-01-09 8.019 52,700 -36,462 0.04% 422,618
2008-01-10 2008-01-08 4.481 89,162 -1,696 0.07% 399,569
2007-12-07 2007-12-05 3.444 90,858 -127 0.07% 312,877
2007-12-06 2007-12-04 3.444 90,985 +8,479 0.07% 313,315
2007-11-23 2007-11-21 4.293 82,506 +14,415 0.06% 354,173
2007-11-20 2007-11-16 4.151 68,091 +10,176 0.05% 282,658
2007-11-09 2007-11-07 5.000 57,915 -848 0.04% 289,591
2007-11-07 2007-11-05 5.000 58,763 +848 0.04% 293,831
2007-10-31 2007-10-29 5.897 57,915 -10,176 0.04% 341,499
2007-10-30 2007-10-26 5.472 68,091 -58,508 0.10% 372,594
2007-10-26 2007-10-24 3.868 126,599 +1,696 0.18% 489,703
2007-10-23 2007-10-18 4.717 124,903 -39,006 0.18% 589,198
2007-10-22 2007-10-17 4.104 163,909 +2,544 0.24% 672,683
2007-10-18 2007-10-16 4.670 161,365 -16,959 0.23% 753,586
2007-10-16 2007-10-12 5.095 178,324 -15,264 0.26% 908,493
2007-10-15 2007-10-11 6.038 193,588 -14,033 0.28% 1,168,898
2007-10-12 2007-10-10 6.132 207,621 -19,503 0.30% 1,273,218
2007-10-11 2007-10-09 5.897 227,124 -73,772 0.33% 1,339,249
2007-10-10 2007-10-08 4.717 300,896 -2,544 0.44% 1,419,400
2007-10-09 2007-10-05 5.425 303,440 -21,199 0.44% 1,646,110
2007-10-05 2007-10-03 4.246 324,639 -4,240 0.47% 1,378,261
2007-10-04 2007-10-02 4.529 328,879 -18,654 0.48% 1,489,346
2007-10-03 2007-09-28 4.246 347,533 -5,936 0.50% 1,475,458
2007-09-28 2007-09-25 3.585 353,469 -8,480 0.51% 1,267,223
2007-09-27 2007-09-24 2.736 361,949 -5,087 0.53% 990,293
2007-09-25 2007-09-21 2.925 367,036 -8,480 0.53% 1,073,467
2007-09-21 2007-09-19 2.359 375,516 +4,240 0.55% 885,700
2007-09-20 2007-09-18 2.123 371,276 -21,199 0.54% 788,130
2007-08-28 2007-08-24 2.594 392,475 +5,088 0.57% 1,018,270
2007-08-23 2007-08-21 2.830 387,387 +848 0.56% 1,096,439
2007-08-13 2007-08-09 2.736 386,539 +5,935 0.56% 1,057,571
2007-08-06 2007-08-02 3.774 380,604 -8,479 0.55% 1,436,321
2007-08-03 2007-08-01 4.057 389,083 +1,696 0.56% 1,578,443
2007-07-31 2007-07-27 4.812 387,387 +12,719 0.56% 1,863,947
2007-07-30 2007-07-26 4.859 374,668 +119,561 0.54% 1,820,422
2007-07-27 2007-07-25 4.434 255,107 -1,060 0.37% 1,131,198
2007-07-26 2007-07-24 3.868 256,167 +14,416 0.37% 990,890
2007-07-20 2007-07-18 2.878 241,751 -4,240 0.35% 695,643
2007-07-19 2007-07-17 2.689 245,991 -7,420 0.36% 661,428
2007-07-18 2007-07-16 3.019 253,411 +2,544 0.37% 765,057
2007-07-17 2007-07-13 2.972 250,867 -23,743 0.36% 745,542
2007-07-16 2007-07-12 2.689 274,610 +16,960 0.40% 738,379
2007-07-13 2007-07-11 2.217 257,650 -4,240 0.37% 571,237
2007-07-12 2007-07-10 2.052 261,890 -191,638 0.38% 537,398
2007-07-11 2007-07-09 1.981 453,528 +254,386 0.66% 898,549
2007-07-06 2007-07-04 1.368 199,142 +42,398 0.29% 272,426
2007-06-27 2007-06-25 1.321 156,744 +3,392 0.23% 207,032
2007-06-26 2007-06-22 1.321 153,352 0.22% 202,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top