History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-17 | 2025-07-15 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-16 | 2025-07-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-11 | 2025-07-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-10 | 2025-07-08 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-09 | 2025-07-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-08 | 2025-07-04 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-07 | 2025-07-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-04 | 2025-07-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-03 | 2025-06-30 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-07-02 | 2025-06-27 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-30 | 2025-06-26 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-27 | 2025-06-25 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-26 | 2025-06-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-25 | 2025-06-23 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-24 | 2025-06-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-23 | 2025-06-19 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-20 | 2025-06-18 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-19 | 2025-06-17 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-18 | 2025-06-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-17 | 2025-06-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-16 | 2025-06-12 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-13 | 2025-06-11 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-12 | 2025-06-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-11 | 2025-06-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-10 | 2025-06-06 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-09 | 2025-06-05 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-06 | 2025-06-04 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-05 | 2025-06-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-04 | 2025-06-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-03 | 2025-05-30 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-06-02 | 2025-05-29 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-30 | 2025-05-28 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-29 | 2025-05-27 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-28 | 2025-05-26 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-27 | 2025-05-23 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-26 | 2025-05-22 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-23 | 2025-05-21 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-22 | 2025-05-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-21 | 2025-05-19 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-20 | 2025-05-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-19 | 2025-05-15 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-16 | 2025-05-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-15 | 2025-05-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-14 | 2025-05-12 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-13 | 2025-05-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-12 | 2025-05-08 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-09 | 2025-05-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-08 | 2025-05-06 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-07 | 2025-05-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-06 | 2025-04-30 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-05-02 | 2025-04-29 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-30 | 2025-04-28 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-29 | 2025-04-25 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-28 | 2025-04-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-25 | 2025-04-23 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-24 | 2025-04-22 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-23 | 2025-04-17 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-22 | 2025-04-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-17 | 2025-04-15 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-16 | 2025-04-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-15 | 2025-04-11 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-14 | 2025-04-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-11 | 2025-04-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-10 | 2025-04-08 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-09 | 2025-04-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-08 | 2025-04-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-07 | 2025-04-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-03 | 2025-04-01 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-02 | 2025-03-31 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-04-01 | 2025-03-28 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-31 | 2025-03-27 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-28 | 2025-03-26 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-27 | 2025-03-25 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-26 | 2025-03-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-25 | 2025-03-21 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-24 | 2025-03-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-21 | 2025-03-19 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-20 | 2025-03-18 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-19 | 2025-03-17 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-18 | 2025-03-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-17 | 2025-03-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-14 | 2025-03-12 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-13 | 2025-03-11 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-12 | 2025-03-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-11 | 2025-03-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-10 | 2025-03-06 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-07 | 2025-03-05 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-06 | 2025-03-04 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-05 | 2025-03-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-04 | 2025-02-28 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-03-03 | 2025-02-27 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-28 | 2025-02-26 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-27 | 2025-02-25 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-26 | 2025-02-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-25 | 2025-02-21 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-24 | 2025-02-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-21 | 2025-02-19 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-20 | 2025-02-18 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-19 | 2025-02-17 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-18 | 2025-02-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-17 | 2025-02-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-14 | 2025-02-12 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-13 | 2025-02-11 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-12 | 2025-02-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-11 | 2025-02-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-10 | 2025-02-06 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-07 | 2025-02-05 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-06 | 2025-02-04 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-05 | 2025-02-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-04 | 2025-01-28 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-02-03 | 2025-01-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-27 | 2025-01-23 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-24 | 2025-01-22 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-23 | 2025-01-21 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-22 | 2025-01-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-21 | 2025-01-17 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-20 | 2025-01-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-17 | 2025-01-15 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-16 | 2025-01-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-15 | 2025-01-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-13 | 2025-01-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-10 | 2025-01-08 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-09 | 2025-01-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-08 | 2025-01-06 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-07 | 2025-01-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-06 | 2025-01-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-03 | 2024-12-31 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2025-01-02 | 2024-12-27 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-30 | 2024-12-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-27 | 2024-12-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-23 | 2024-12-19 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-20 | 2024-12-18 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-19 | 2024-12-17 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-18 | 2024-12-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-17 | 2024-12-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-16 | 2024-12-12 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-13 | 2024-12-11 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-12 | 2024-12-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-11 | 2024-12-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-10 | 2024-12-06 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-09 | 2024-12-05 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-06 | 2024-12-04 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-05 | 2024-12-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-04 | 2024-12-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-03 | 2024-11-29 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-12-02 | 2024-11-28 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-29 | 2024-11-27 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-28 | 2024-11-26 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-27 | 2024-11-25 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-26 | 2024-11-22 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-25 | 2024-11-21 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-22 | 2024-11-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-21 | 2024-11-19 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-20 | 2024-11-18 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-19 | 2024-11-15 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-18 | 2024-11-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-15 | 2024-11-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-14 | 2024-11-12 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-13 | 2024-11-11 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-12 | 2024-11-08 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-11 | 2024-11-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-08 | 2024-11-06 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-07 | 2024-11-05 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-06 | 2024-11-04 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-05 | 2024-11-01 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-04 | 2024-10-31 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-11-01 | 2024-10-30 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-31 | 2024-10-29 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-30 | 2024-10-28 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-29 | 2024-10-25 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-28 | 2024-10-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-25 | 2024-10-23 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-24 | 2024-10-22 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-23 | 2024-10-21 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-22 | 2024-10-18 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-21 | 2024-10-17 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-18 | 2024-10-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-17 | 2024-10-15 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-15 | 2024-10-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-14 | 2024-10-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-10 | 2024-10-08 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-09 | 2024-10-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-08 | 2024-10-04 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-07 | 2024-10-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-04 | 2024-10-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-03 | 2024-09-30 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-10-02 | 2024-09-27 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-30 | 2024-09-26 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-27 | 2024-09-25 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-26 | 2024-09-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-25 | 2024-09-23 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-24 | 2024-09-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-23 | 2024-09-19 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-20 | 2024-09-17 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-19 | 2024-09-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-17 | 2024-09-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-16 | 2024-09-12 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-13 | 2024-09-11 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-12 | 2024-09-10 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-11 | 2024-09-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-10 | 2024-09-05 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-09 | 2024-09-04 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-05 | 2024-09-03 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-04 | 2024-09-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-03 | 2024-08-30 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-09-02 | 2024-08-29 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-30 | 2024-08-28 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-29 | 2024-08-27 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-28 | 2024-08-26 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-27 | 2024-08-23 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-26 | 2024-08-22 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-23 | 2024-08-21 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-22 | 2024-08-20 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-21 | 2024-08-19 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-20 | 2024-08-16 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-19 | 2024-08-15 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-16 | 2024-08-14 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-15 | 2024-08-13 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-14 | 2024-08-12 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-13 | 2024-08-09 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-12 | 2024-08-08 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-09 | 2024-08-07 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-08 | 2024-08-06 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-07 | 2024-08-05 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-06 | 2024-08-02 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-05 | 2024-08-01 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-02 | 2024-07-31 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-08-01 | 2024-07-30 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-07-31 | 2024-07-29 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-07-30 | 2024-07-26 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-07-29 | 2024-07-25 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-07-26 | 2024-07-24 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-07-25 | 2024-07-23 | 0.021 | 11,236,000 | +0 | 0.12% | 235,956 |
| 2024-07-24 | 2024-07-22 | 0.021 | 11,236,000 | +24,000 | 0.12% | 235,956 |
| 2023-10-12 | 2023-10-10 | 0.034 | 11,212,000 | +416,000 | 0.12% | 381,208 |
| 2023-04-20 | 2023-04-18 | 0.073 | 10,796,000 | +248,000 | 0.11% | 788,108 |
| 2023-04-18 | 2023-04-14 | 0.075 | 10,548,000 | +500,000 | 0.11% | 791,100 |
| 2023-04-17 | 2023-04-13 | 0.075 | 10,048,000 | +776,000 | 0.11% | 753,600 |
| 2023-04-14 | 2023-04-12 | 0.075 | 9,272,000 | +784,000 | 0.10% | 695,400 |
| 2023-04-11 | 2023-04-04 | 0.084 | 8,488,000 | +300,000 | 0.09% | 712,992 |
| 2022-11-16 | 2022-11-14 | 0.083 | 8,188,000 | +50,000 | 0.09% | 679,604 |
| 2022-10-18 | 2022-10-14 | 0.082 | 8,138,000 | +300,000 | 0.09% | 667,316 |
| 2021-10-11 | 2021-10-07 | 0.150 | 7,838,000 | -40,000 | 0.08% | 1,175,700 |
| 2021-09-15 | 2021-09-13 | 0.167 | 7,878,000 | -12,000 | 0.08% | 1,315,626 |
| 2021-01-06 | 2021-01-04 | 0.197 | 7,890,000 | +200,000 | 0.08% | 1,554,330 |
| 2021-01-05 | 2020-12-31 | 0.200 | 7,690,000 | +200,000 | 0.08% | 1,538,000 |
| 2020-12-28 | 2020-12-22 | 0.222 | 7,490,000 | -12,000 | 0.08% | 1,662,780 |
| 2020-12-15 | 2020-12-11 | 0.225 | 7,502,000 | -36,000 | 0.08% | 1,687,950 |
| 2020-12-07 | 2020-12-03 | 0.150 | 7,538,000 | +4,000 | 0.08% | 1,130,700 |
| 2020-12-04 | 2020-12-02 | 0.169 | 7,534,000 | +4,000 | 0.08% | 1,273,246 |
| 2020-11-25 | 2020-11-23 | 0.172 | 7,530,000 | -216,000 | 0.08% | 1,295,160 |
| 2020-09-22 | 2020-09-18 | 0.076 | 7,746,000 | -28,000 | 0.08% | 588,696 |
| 2020-04-02 | 2020-03-31 | 0.139 | 7,774,000 | -8,000 | 0.08% | 1,080,586 |
| 2020-03-30 | 2020-03-26 | 0.144 | 7,782,000 | -16,000 | 0.08% | 1,120,608 |
| 2020-03-17 | 2020-03-13 | 0.150 | 7,798,000 | -220,000 | 0.08% | 1,169,700 |
| 2020-02-17 | 2020-02-13 | 0.160 | 8,018,000 | -24,000 | 0.08% | 1,282,880 |
| 2020-01-17 | 2020-01-15 | 0.194 | 8,042,000 | -384,000 | 0.08% | 1,560,148 |
| 2019-08-28 | 2019-08-26 | 0.124 | 8,426,000 | -8,000 | 0.09% | 1,044,824 |
| 2019-07-05 | 2019-07-03 | 0.110 | 8,434,000 | -120,000 | 0.09% | 927,740 |
| 2019-07-04 | 2019-07-02 | 0.111 | 8,554,000 | -280,000 | 0.09% | 949,494 |
| 2019-06-18 | 2019-06-14 | 0.098 | 8,834,000 | -212,000 | 0.09% | 865,732 |
| 2019-06-14 | 2019-06-12 | 0.102 | 9,046,000 | -56,000 | 0.09% | 922,692 |
| 2019-05-16 | 2019-05-14 | 0.141 | 9,102,000 | -88,000 | 0.10% | 1,283,382 |
| 2019-04-30 | 2019-04-26 | 0.157 | 9,190,000 | -96,000 | 0.10% | 1,442,830 |
| 2019-04-26 | 2019-04-24 | 0.164 | 9,286,000 | -172,000 | 0.10% | 1,522,904 |
| 2019-03-21 | 2019-03-19 | 0.165 | 9,458,000 | -168,000 | 0.10% | 1,560,570 |
| 2019-03-18 | 2019-03-14 | 0.168 | 9,626,000 | -432,000 | 0.10% | 1,617,168 |
| 2019-03-08 | 2019-03-06 | 0.182 | 10,058,000 | -276,000 | 0.11% | 1,830,556 |
| 2019-03-07 | 2019-03-05 | 0.185 | 10,334,000 | -4,000 | 0.11% | 1,911,790 |
| 2019-02-01 | 2019-01-30 | 0.177 | 10,338,000 | -400,000 | 0.11% | 1,829,826 |
| 2019-01-02 | 2018-12-27 | 0.163 | 10,738,000 | -2,000 | 0.11% | 1,750,294 |
| 2018-11-27 | 2018-11-23 | 0.187 | 10,740,000 | -140,000 | 0.11% | 2,008,380 |
| 2018-11-26 | 2018-11-22 | 0.197 | 10,880,000 | -544,000 | 0.11% | 2,143,360 |
| 2018-11-23 | 2018-11-21 | 0.184 | 11,424,000 | -556,000 | 0.12% | 2,102,016 |
| 2018-10-18 | 2018-10-15 | 0.200 | 11,980,000 | -148,000 | 0.13% | 2,396,000 |
| 2018-10-15 | 2018-10-11 | 0.200 | 12,128,000 | -604,000 | 0.13% | 2,425,600 |
| 2018-10-12 | 2018-10-10 | 0.201 | 12,732,000 | -112,000 | 0.13% | 2,559,132 |
| 2018-10-11 | 2018-10-09 | 0.201 | 12,844,000 | -572,000 | 0.13% | 2,581,644 |
| 2018-10-03 | 2018-09-28 | 0.197 | 13,416,000 | -564,000 | 0.14% | 2,642,952 |
| 2018-09-28 | 2018-09-26 | 0.198 | 13,980,000 | -2,528,000 | 0.15% | 2,768,040 |
| 2018-07-18 | 2018-07-16 | 0.240 | 16,508,000 | -60,000 | 0.17% | 3,961,920 |
| 2018-07-13 | 2018-07-11 | 0.237 | 16,568,000 | -48,000 | 0.17% | 3,926,616 |
| 2018-06-22 | 2018-06-20 | 0.242 | 16,616,000 | -60,000 | 0.17% | 4,021,072 |
| 2018-06-21 | 2018-06-19 | 0.236 | 16,676,000 | -76,000 | 0.18% | 3,935,536 |
| 2018-06-20 | 2018-06-15 | 0.225 | 16,752,000 | -152,000 | 0.18% | 3,769,200 |
| 2018-06-14 | 2018-06-12 | 0.196 | 16,904,000 | +218,493 | 0.18% | 3,309,076 |
| 2018-06-13 | 2018-06-11 | 0.191 | 16,685,507 | +105,927 | 0.18% | 3,181,244 |
| 2018-06-12 | 2018-06-08 | 0.200 | 16,579,580 | -98,081 | 0.18% | 3,313,184 |
| 2018-05-07 | 2018-05-03 | 0.167 | 16,677,661 | -321,705 | 0.18% | 2,788,656 |
| 2018-02-06 | 2018-02-02 | 0.194 | 16,999,366 | +98,081 | 0.18% | 3,293,080 |
| 2018-01-25 | 2018-01-23 | 0.211 | 16,901,285 | -392,323 | 0.18% | 3,567,024 |
| 2018-01-08 | 2018-01-04 | 0.260 | 17,293,608 | -78,465 | 0.19% | 4,496,160 |
| 2018-01-05 | 2018-01-03 | 0.260 | 17,372,073 | -117,697 | 0.19% | 4,516,560 |
| 2017-12-06 | 2017-12-04 | 0.187 | 17,489,770 | -1,961 | 0.19% | 3,263,256 |
| 2017-12-05 | 2017-12-01 | 0.189 | 17,491,731 | -129,467 | 0.19% | 3,299,290 |
| 2017-11-24 | 2017-11-22 | 0.200 | 17,621,198 | -31,386 | 0.19% | 3,521,336 |
| 2017-11-13 | 2017-11-09 | 0.200 | 17,652,584 | -419,786 | 0.19% | 3,527,608 |
| 2017-11-10 | 2017-11-08 | 0.196 | 18,072,370 | -604,177 | 0.19% | 3,537,792 |
| 2017-11-09 | 2017-11-07 | 0.207 | 18,676,547 | -1,785,071 | 0.20% | 3,865,526 |
| 2017-11-08 | 2017-11-06 | 0.223 | 20,461,618 | -278,550 | 0.22% | 4,568,778 |
| 2017-10-26 | 2017-10-24 | 0.253 | 20,740,168 | -86,311 | 0.22% | 5,244,208 |
| 2017-10-20 | 2017-10-18 | 0.255 | 20,826,479 | -7,846 | 0.22% | 5,308,500 |
| 2017-10-19 | 2017-10-17 | 0.254 | 20,834,325 | -51,002 | 0.22% | 5,289,258 |
| 2017-10-18 | 2017-10-16 | 0.255 | 20,885,327 | +90,234 | 0.22% | 5,323,500 |
| 2017-10-17 | 2017-10-13 | 0.255 | 20,795,093 | -43,155 | 0.22% | 5,300,500 |
| 2017-10-16 | 2017-10-12 | 0.260 | 20,838,248 | +98,080 | 0.22% | 5,417,730 |
| 2017-10-13 | 2017-10-11 | 0.255 | 20,740,168 | -196,161 | 0.22% | 5,286,500 |
| 2017-10-12 | 2017-10-10 | 0.255 | 20,936,329 | +196,161 | 0.22% | 5,336,500 |
| 2017-10-11 | 2017-10-09 | 0.265 | 20,740,168 | -19,616 | 0.22% | 5,497,960 |
| 2017-10-10 | 2017-10-06 | 0.260 | 20,759,784 | -3,923 | 0.22% | 5,397,330 |
| 2017-10-06 | 2017-10-03 | 0.260 | 20,763,707 | -262,857 | 0.22% | 5,398,350 |
| 2017-10-04 | 2017-09-29 | 0.251 | 21,026,564 | -180,468 | 0.22% | 5,273,748 |
| 2017-10-03 | 2017-09-28 | 0.255 | 21,207,032 | +443,325 | 0.23% | 5,405,500 |
| 2017-09-29 | 2017-09-27 | 0.265 | 20,763,707 | -11,770 | 0.22% | 5,504,200 |
| 2017-09-28 | 2017-09-26 | 0.265 | 20,775,477 | -227,547 | 0.22% | 5,507,320 |
| 2017-09-27 | 2017-09-25 | 0.260 | 21,003,024 | +353,091 | 0.22% | 5,460,570 |
| 2017-09-26 | 2017-09-22 | 0.275 | 20,649,933 | -1,510,445 | 0.22% | 5,684,580 |
| 2017-09-25 | 2017-09-21 | 0.270 | 22,160,378 | +141,237 | 0.24% | 5,987,410 |
| 2017-09-22 | 2017-09-20 | 0.275 | 22,019,141 | -353,091 | 0.24% | 6,061,500 |
| 2017-09-19 | 2017-09-15 | 0.275 | 22,372,232 | +39,232 | 0.24% | 6,158,700 |
| 2017-09-18 | 2017-09-14 | 0.285 | 22,333,000 | -255,010 | 0.24% | 6,375,600 |
| 2017-09-15 | 2017-09-13 | 0.285 | 22,588,010 | -451,172 | 0.24% | 6,448,400 |
| 2017-09-14 | 2017-09-12 | 0.275 | 23,039,182 | -188,315 | 0.25% | 6,342,300 |
| 2017-09-12 | 2017-09-08 | 0.291 | 23,227,497 | -588,485 | 0.25% | 6,749,370 |
| 2017-09-11 | 2017-09-07 | 0.291 | 23,815,982 | -396,246 | 0.25% | 6,920,370 |
| 2017-09-08 | 2017-09-06 | 0.291 | 24,212,228 | -392,324 | 0.26% | 7,035,510 |
| 2017-09-07 | 2017-09-05 | 0.285 | 24,604,552 | -121,620 | 0.26% | 7,024,080 |
| 2017-09-06 | 2017-09-04 | 0.301 | 24,726,172 | -321,705 | 0.26% | 7,436,950 |
| 2017-09-05 | 2017-09-01 | 0.285 | 25,047,877 | +149,083 | 0.27% | 7,150,640 |
| 2017-09-04 | 2017-08-31 | 0.285 | 24,898,794 | -200,085 | 0.27% | 7,108,080 |
| 2017-09-01 | 2017-08-30 | 0.291 | 25,098,879 | +215,778 | 0.27% | 7,293,150 |
| 2017-08-31 | 2017-08-29 | 0.296 | 24,883,101 | -117,697 | 0.27% | 7,357,300 |
| 2017-08-30 | 2017-08-28 | 0.285 | 25,000,798 | +39,232 | 0.27% | 7,137,200 |
| 2017-08-29 | 2017-08-25 | 0.301 | 24,961,566 | -78,464 | 0.27% | 7,507,750 |
| 2017-08-28 | 2017-08-24 | 0.296 | 25,040,030 | -39,233 | 0.27% | 7,403,700 |
| 2017-08-10 | 2017-08-08 | 0.301 | 25,079,263 | -196,161 | 0.27% | 7,543,150 |
| 2017-08-08 | 2017-08-04 | 0.306 | 25,275,424 | -706,182 | 0.27% | 7,731,000 |
| 2017-08-01 | 2017-07-28 | 0.296 | 25,981,606 | -294,242 | 0.28% | 7,682,100 |
| 2017-07-24 | 2017-07-20 | 0.301 | 26,275,848 | -196,162 | 0.28% | 7,903,050 |
| 2017-07-21 | 2017-07-19 | 0.280 | 26,472,010 | +196,162 | 0.28% | 7,422,250 |
| 2017-07-19 | 2017-07-17 | 0.291 | 26,275,848 | -156,930 | 0.28% | 7,635,150 |
| 2017-07-18 | 2017-07-14 | 0.291 | 26,432,778 | +156,930 | 0.28% | 7,680,750 |
| 2017-07-17 | 2017-07-13 | 0.291 | 26,275,848 | -278,550 | 0.28% | 7,635,150 |
| 2017-07-14 | 2017-07-12 | 0.291 | 26,554,398 | +196,162 | 0.28% | 7,716,090 |
| 2017-07-13 | 2017-07-11 | 0.296 | 26,358,236 | -15,693 | 0.28% | 7,793,460 |
| 2017-07-11 | 2017-07-07 | 0.296 | 26,373,929 | +98,081 | 0.28% | 7,798,100 |
| 2017-06-22 | 2017-06-20 | 0.331 | 26,275,848 | +251,086 | 0.28% | 8,706,750 |
| 2017-06-07 | 2017-06-05 | 0.347 | 26,024,762 | -517,866 | 0.28% | 9,021,560 |
| 2017-06-05 | 2017-06-01 | 0.330 | 26,542,628 | +296,653 | 0.28% | 8,757,720 |
| 2017-06-02 | 2017-05-31 | 0.309 | 26,245,975 | -484,923 | 0.28% | 8,118,600 |
| 2017-04-28 | 2017-04-26 | 0.340 | 26,730,898 | -1,940 | 0.29% | 9,095,460 |
| 2017-04-27 | 2017-04-25 | 0.345 | 26,732,838 | -31,035 | 0.29% | 9,233,940 |
| 2017-04-24 | 2017-04-20 | 0.320 | 26,763,873 | -96,985 | 0.29% | 8,554,760 |
| 2017-04-19 | 2017-04-13 | 0.314 | 26,860,858 | +31,035 | 0.29% | 8,447,280 |
| 2017-04-13 | 2017-04-11 | 0.325 | 26,829,823 | +96,985 | 0.29% | 8,714,160 |
| 2017-04-10 | 2017-04-06 | 0.340 | 26,732,838 | -145,477 | 0.29% | 9,096,120 |
| 2017-03-14 | 2017-03-10 | 0.361 | 26,878,315 | +1,043,554 | 0.29% | 9,699,900 |
| 2017-03-10 | 2017-03-08 | 0.356 | 25,834,761 | +1,431,493 | 0.28% | 9,190,110 |
| 2017-03-09 | 2017-03-07 | 0.356 | 24,403,268 | +484,923 | 0.26% | 8,680,890 |
| 2017-03-01 | 2017-02-27 | 0.371 | 23,918,345 | +27,156 | 0.26% | 8,878,320 |
| 2017-02-16 | 2017-02-14 | 0.371 | 23,891,189 | +387,938 | 0.26% | 8,868,240 |
| 2017-01-23 | 2017-01-19 | 0.382 | 23,503,251 | -3,879 | 0.25% | 8,966,580 |
| 2017-01-04 | 2016-12-30 | 0.438 | 23,507,130 | -969,846 | 0.25% | 10,301,150 |
| 2017-01-03 | 2016-12-29 | 0.397 | 24,476,976 | -484,923 | 0.26% | 9,716,630 |
| 2016-12-21 | 2016-12-19 | 0.366 | 24,961,899 | +96,984 | 0.27% | 9,136,990 |
| 2016-12-20 | 2016-12-16 | 0.387 | 24,864,915 | +888,380 | 0.27% | 9,614,250 |
| 2016-12-14 | 2016-12-12 | 0.382 | 23,976,535 | +678,892 | 0.26% | 9,147,140 |
| 2016-12-02 | 2016-11-30 | 0.412 | 23,297,643 | -678,892 | 0.25% | 9,608,800 |
| 2016-12-01 | 2016-11-29 | 0.397 | 23,976,535 | -116,382 | 0.26% | 9,517,970 |
| 2016-11-18 | 2016-11-16 | 0.412 | 24,092,917 | -775,877 | 0.26% | 9,936,800 |
| 2016-11-16 | 2016-11-14 | 0.356 | 24,868,794 | +461,647 | 0.27% | 8,846,490 |
| 2016-10-18 | 2016-10-14 | 0.387 | 24,407,147 | +3,879 | 0.26% | 9,437,250 |
| 2016-10-14 | 2016-10-12 | 0.382 | 24,403,268 | +34,915 | 0.26% | 9,309,940 |
| 2016-10-13 | 2016-10-11 | 0.397 | 24,368,353 | -112,502 | 0.26% | 9,673,510 |
| 2016-09-26 | 2016-09-22 | 0.407 | 24,480,855 | -27,156 | 0.26% | 9,970,590 |
| 2016-09-23 | 2016-09-21 | 0.423 | 24,508,011 | -1,140,539 | 0.27% | 10,360,700 |
| 2016-09-22 | 2016-09-20 | 0.428 | 25,648,550 | -1,043,555 | 0.28% | 10,975,090 |
| 2016-09-21 | 2016-09-19 | 0.433 | 26,692,105 | -1,140,539 | 0.29% | 11,559,240 |
| 2016-09-20 | 2016-09-15 | 0.433 | 27,832,644 | -969,846 | 0.30% | 12,053,160 |
| 2016-09-19 | 2016-09-14 | 0.428 | 28,802,490 | -96,984 | 0.31% | 12,324,670 |
| 2016-08-01 | 2016-07-28 | 0.392 | 28,899,474 | -2,909,539 | 0.31% | 11,323,240 |
| 2016-07-29 | 2016-07-27 | 0.392 | 31,809,013 | +96,985 | 0.34% | 12,463,240 |
| 2016-07-27 | 2016-07-25 | 0.423 | 31,712,028 | -58,191 | 0.34% | 13,406,180 |
| 2016-07-26 | 2016-07-22 | 0.397 | 31,770,219 | +58,191 | 0.34% | 12,611,830 |
| 2016-07-04 | 2016-06-29 | 0.397 | 31,712,028 | -3,879 | 0.34% | 12,588,730 |
| 2016-06-28 | 2016-06-24 | 0.392 | 31,715,907 | +58,190 | 0.34% | 12,426,760 |
| 2016-06-27 | 2016-06-23 | 0.433 | 31,657,717 | -58,190 | 0.34% | 13,709,640 |
| 2016-06-15 | 2016-06-13 | 0.392 | 31,715,907 | -58,191 | 0.34% | 12,426,760 |
| 2016-06-13 | 2016-06-08 | 0.402 | 31,774,098 | -271,557 | 0.34% | 12,777,180 |
| 2016-06-08 | 2016-06-06 | 0.402 | 32,045,655 | -42,673 | 0.35% | 12,886,380 |
| 2016-05-25 | 2016-05-23 | 0.443 | 32,088,328 | -96,985 | 0.35% | 14,226,980 |
| 2016-05-17 | 2016-05-13 | 0.449 | 32,185,313 | -1,342,267 | 0.35% | 14,435,910 |
| 2016-05-10 | 2016-05-06 | 0.449 | 33,527,580 | -387,938 | 0.36% | 15,037,950 |
| 2016-05-05 | 2016-05-03 | 0.443 | 33,915,518 | +96,984 | 0.37% | 15,037,100 |
| 2016-04-15 | 2016-04-13 | 0.454 | 33,818,534 | -42,673 | 0.37% | 15,342,800 |
| 2016-03-14 | 2016-03-10 | 0.510 | 33,861,207 | -19,397 | 0.37% | 17,282,430 |
| 2016-03-03 | 2016-03-01 | 0.412 | 33,880,604 | -96,985 | 0.37% | 13,973,600 |
| 2016-03-01 | 2016-02-26 | 0.376 | 33,977,589 | -2,451,771 | 0.37% | 12,787,410 |
| 2016-02-22 | 2016-02-18 | 0.320 | 36,429,360 | +290,954 | 0.39% | 11,644,220 |
| 2016-02-19 | 2016-02-17 | 0.330 | 36,138,406 | +193,970 | 0.39% | 11,923,840 |
| 2016-02-18 | 2016-02-16 | 0.351 | 35,944,436 | +1,939,692 | 0.39% | 12,601,080 |
| 2016-02-16 | 2016-02-12 | 0.335 | 34,004,744 | -387,939 | 0.37% | 11,395,150 |
| 2016-02-15 | 2016-02-11 | 0.418 | 34,392,683 | +27,156 | 0.37% | 14,362,110 |
| 2016-01-26 | 2016-01-22 | 0.536 | 34,365,527 | +19,397 | 0.37% | 18,425,680 |
| 2016-01-13 | 2016-01-11 | 0.577 | 34,346,130 | -27,156 | 0.37% | 19,831,840 |
| 2016-01-12 | 2016-01-08 | 0.577 | 34,373,286 | -34,914 | 0.37% | 19,847,520 |
| 2016-01-06 | 2016-01-04 | 0.546 | 34,408,200 | +96,984 | 0.37% | 18,803,340 |
| 2015-12-30 | 2015-12-28 | 0.577 | 34,311,216 | +11,855,399 | 0.37% | 19,811,680 |
| 2015-12-29 | 2015-12-24 | 0.526 | 22,455,817 | -690,530 | 0.36% | 11,808,540 |
| 2015-12-23 | 2015-12-21 | 0.433 | 23,146,347 | -34,915 | 0.38% | 10,023,720 |
| 2015-12-21 | 2015-12-17 | 0.418 | 23,181,262 | -46,552 | 0.38% | 9,680,310 |
| 2015-12-18 | 2015-12-16 | 0.412 | 23,227,814 | -688,591 | 0.38% | 9,580,000 |
| 2015-12-17 | 2015-12-15 | 0.412 | 23,916,405 | -1,163,815 | 0.39% | 9,864,000 |
| 2015-12-15 | 2015-12-11 | 0.454 | 25,080,220 | -31,035 | 0.41% | 11,378,400 |
| 2015-12-14 | 2015-12-10 | 0.443 | 25,111,255 | -34,915 | 0.41% | 11,133,560 |
| 2015-12-09 | 2015-12-07 | 0.500 | 25,146,170 | +147,417 | 0.41% | 12,575,080 |
| 2015-12-08 | 2015-12-04 | 0.516 | 24,998,753 | +77,587 | 0.41% | 12,888,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 24,921,166 | -19,397 | 0.40% | 12,334,080 |
| 2015-11-30 | 2015-11-26 | 0.708 | 24,940,563 | +3,134,607 | 0.40% | 17,647,605 |
| 2015-11-26 | 2015-11-24 | 0.778 | 21,805,956 | -23,743 | 0.40% | 16,972,560 |
| 2015-11-25 | 2015-11-23 | 0.767 | 21,829,699 | -20,351 | 0.41% | 16,733,600 |
| 2015-11-20 | 2015-11-18 | 0.790 | 21,850,050 | +3,965,028 | 0.41% | 17,264,560 |
| 2015-11-19 | 2015-11-17 | 0.672 | 17,885,022 | -101,755 | 0.33% | 12,022,440 |
| 2015-11-16 | 2015-11-12 | 0.613 | 17,986,777 | +101,755 | 0.33% | 11,030,240 |
| 2015-11-12 | 2015-11-10 | 0.649 | 17,885,022 | +67,836 | 0.33% | 11,600,600 |
| 2015-11-11 | 2015-11-09 | 0.696 | 17,817,186 | +23,743 | 0.33% | 12,397,080 |
| 2015-10-23 | 2015-10-20 | 0.778 | 17,793,443 | +281,520 | 0.33% | 13,849,440 |
| 2015-10-20 | 2015-10-16 | 0.790 | 17,511,923 | +386,667 | 0.33% | 13,836,840 |
| 2015-10-19 | 2015-10-15 | 0.837 | 17,125,256 | -559,649 | 0.32% | 14,339,160 |
| 2015-10-15 | 2015-10-13 | 0.814 | 17,684,905 | +128,889 | 0.33% | 14,390,640 |
| 2015-10-14 | 2015-10-12 | 0.814 | 17,556,016 | -1,696 | 0.33% | 14,285,760 |
| 2015-10-13 | 2015-10-09 | 0.826 | 17,557,712 | -84,796 | 0.33% | 14,494,200 |
| 2015-10-09 | 2015-10-07 | 0.814 | 17,642,508 | +169,591 | 0.33% | 14,356,140 |
| 2015-10-02 | 2015-09-29 | 0.767 | 17,472,917 | +6,784 | 0.32% | 13,393,900 |
| 2015-09-24 | 2015-09-22 | 0.826 | 17,466,133 | -67,837 | 0.32% | 14,418,600 |
| 2015-09-23 | 2015-09-21 | 0.873 | 17,533,970 | -54,269 | 0.33% | 15,301,720 |
| 2015-09-21 | 2015-09-17 | 0.743 | 17,588,239 | +169,591 | 0.33% | 13,067,460 |
| 2015-09-18 | 2015-09-16 | 0.755 | 17,418,648 | +423,976 | 0.32% | 13,146,880 |
| 2015-09-16 | 2015-09-14 | 0.767 | 16,994,672 | +84,796 | 0.32% | 13,027,300 |
| 2015-09-14 | 2015-09-10 | 0.755 | 16,909,876 | +366,315 | 0.31% | 12,762,880 |
| 2015-09-09 | 2015-09-07 | 0.755 | 16,543,561 | -40,701 | 0.32% | 12,486,400 |
| 2015-09-07 | 2015-09-02 | 0.790 | 16,584,262 | -664,796 | 0.32% | 13,103,860 |
| 2015-09-02 | 2015-08-31 | 0.814 | 17,249,058 | -1,695,905 | 0.33% | 14,035,980 |
| 2015-09-01 | 2015-08-28 | 0.814 | 18,944,963 | +1,655,204 | 0.36% | 15,415,980 |
| 2015-08-31 | 2015-08-27 | 0.873 | 17,289,759 | +40,701 | 0.33% | 15,088,600 |
| 2015-08-27 | 2015-08-25 | 0.802 | 17,249,058 | +1,967,251 | 0.33% | 13,832,560 |
| 2015-08-26 | 2015-08-24 | 0.708 | 15,281,807 | +383,275 | 0.29% | 10,813,200 |
| 2015-08-25 | 2015-08-21 | 1.144 | 14,898,532 | -3,636,022 | 0.29% | 17,042,900 |
| 2015-08-24 | 2015-08-20 | 1.215 | 18,534,554 | +10,175 | 0.36% | 22,513,740 |
| 2015-08-20 | 2015-08-18 | 1.427 | 18,524,379 | -807,251 | 0.35% | 26,433,661 |
| 2015-08-17 | 2015-08-13 | 1.557 | 19,331,630 | +1,027,719 | 0.37% | 30,093,360 |
| 2015-08-14 | 2015-08-12 | 1.309 | 18,303,911 | -2,048,654 | 0.35% | 23,960,460 |
| 2015-06-23 | 2015-06-19 | 1.993 | 20,352,565 | +468,070 | 0.39% | 40,563,380 |
| 2015-06-22 | 2015-06-18 | 1.993 | 19,884,495 | +128,889 | 0.38% | 39,630,500 |
| 2015-06-19 | 2015-06-17 | 2.111 | 19,755,606 | +9,941,399 | 0.38% | 41,703,420 |
| 2015-06-18 | 2015-06-16 | 2.205 | 9,814,207 | -902,222 | 0.38% | 21,643,381 |
| 2015-06-17 | 2015-06-15 | 2.311 | 10,716,429 | -1,149,824 | 0.41% | 24,770,481 |
| 2015-06-16 | 2015-06-12 | 2.076 | 11,866,253 | +1,180,351 | 0.46% | 24,629,441 |
| 2015-06-15 | 2015-06-11 | 1.863 | 10,685,902 | -71,228 | 0.41% | 19,911,160 |
| 2015-06-12 | 2015-06-10 | 1.734 | 10,757,130 | -101,755 | 0.41% | 18,648,420 |
| 2015-06-11 | 2015-06-09 | 1.734 | 10,858,885 | +67,837 | 0.42% | 18,824,821 |
| 2015-06-10 | 2015-06-08 | 6.109 | 10,791,048 | -91,579 | 0.42% | 65,920,678 |
| 2015-06-09 | 2015-06-05 | 5.590 | 10,882,627 | +5,141,138 | 0.42% | 60,833,158 |
| 2015-05-27 | 2015-05-22 | 4.481 | 5,741,489 | +474,854 | 0.44% | 25,729,800 |
| 2015-05-26 | 2015-05-21 | 3.656 | 5,266,635 | -39,006 | 0.41% | 19,254,099 |
| 2015-05-22 | 2015-05-20 | 3.656 | 5,305,641 | -111,930 | 0.41% | 19,396,699 |
| 2015-05-21 | 2015-05-19 | 3.632 | 5,417,571 | -191,637 | 0.42% | 19,678,120 |
| 2015-05-20 | 2015-05-18 | 3.703 | 5,609,208 | +103,450 | 0.43% | 20,771,099 |
| 2015-05-19 | 2015-05-15 | 3.302 | 5,505,758 | -69,532 | 0.42% | 18,180,400 |
| 2015-05-18 | 2015-05-14 | 3.278 | 5,575,290 | +1,020,935 | 0.43% | 18,278,499 |
| 2015-05-15 | 2015-05-13 | 3.090 | 4,554,355 | -83,099 | 0.35% | 14,072,020 |
| 2015-05-14 | 2015-05-12 | 3.208 | 4,637,454 | +262,865 | 0.36% | 14,875,679 |
| 2015-05-13 | 2015-05-11 | 3.562 | 4,374,589 | +321,374 | 0.34% | 15,580,180 |
| 2015-05-12 | 2015-05-08 | 3.090 | 4,053,215 | -1,358,420 | 0.31% | 12,523,601 |
| 2015-05-11 | 2015-05-07 | 2.146 | 5,411,635 | +1,034,502 | 0.42% | 11,615,239 |
| 2015-05-08 | 2015-05-06 | 1.840 | 4,377,133 | -832,690 | 0.34% | 8,052,720 |
| 2015-02-06 | 2015-02-04 | 1.002 | 5,209,823 | -42,397 | 0.45% | 5,222,400 |
| 2015-01-30 | 2015-01-28 | 0.920 | 5,252,220 | -152,632 | 0.45% | 4,831,320 |
| 2015-01-28 | 2015-01-26 | 0.920 | 5,404,852 | +14,416 | 0.46% | 4,971,720 |
| 2015-01-27 | 2015-01-23 | 0.920 | 5,390,436 | +262,865 | 0.46% | 4,958,460 |
| 2015-01-26 | 2015-01-22 | 0.861 | 5,127,571 | -25,439 | 0.44% | 4,414,310 |
| 2015-01-23 | 2015-01-21 | 0.778 | 5,153,010 | +25,439 | 0.44% | 4,010,820 |
| 2015-01-21 | 2015-01-19 | 0.755 | 5,127,571 | -89,883 | 0.44% | 3,870,080 |
| 2015-01-15 | 2015-01-13 | 0.731 | 5,217,454 | +339,181 | 0.45% | 3,814,860 |
| 2014-11-12 | 2014-11-10 | 0.731 | 4,878,273 | +846,257 | 0.42% | 3,566,860 |
| 2014-11-11 | 2014-11-07 | 0.778 | 4,032,016 | -93,275 | 0.35% | 3,138,300 |
| 2014-11-10 | 2014-11-06 | 0.778 | 4,125,291 | -12,719 | 0.35% | 3,210,900 |
| 2014-10-06 | 2014-09-30 | 0.790 | 4,138,010 | -381,579 | 0.35% | 3,269,600 |
| 2014-10-03 | 2014-09-29 | 0.837 | 4,519,589 | -466,374 | 0.39% | 3,784,300 |
| 2014-09-17 | 2014-09-15 | 0.896 | 4,985,963 | +847,953 | 0.43% | 4,468,800 |
| 2014-09-15 | 2014-09-11 | 0.896 | 4,138,010 | +40,702 | 0.35% | 3,708,800 |
| 2014-08-29 | 2014-08-27 | 0.943 | 4,097,308 | +167,894 | 0.35% | 3,865,600 |
| 2014-08-27 | 2014-08-25 | 0.955 | 3,929,414 | +1,292,281 | 0.34% | 3,753,540 |
| 2014-08-26 | 2014-08-22 | 0.873 | 2,637,133 | +33,918 | 0.23% | 2,301,400 |
| 2014-08-25 | 2014-08-21 | 0.814 | 2,603,215 | +3,391 | 0.22% | 2,118,300 |
| 2014-08-13 | 2014-08-11 | 0.826 | 2,599,824 | -127,192 | 0.22% | 2,146,200 |
| 2014-08-11 | 2014-08-07 | 0.826 | 2,727,016 | -72,924 | 0.23% | 2,251,200 |
| 2014-08-07 | 2014-08-05 | 0.826 | 2,799,940 | -13,568 | 0.24% | 2,311,400 |
| 2014-08-01 | 2014-07-30 | 0.814 | 2,813,508 | -6,783 | 0.24% | 2,289,420 |
| 2014-06-30 | 2014-06-26 | 0.943 | 2,820,291 | -84,796 | 0.24% | 2,660,800 |
| 2014-06-27 | 2014-06-25 | 0.826 | 2,905,087 | -296,783 | 0.25% | 2,398,200 |
| 2014-06-26 | 2014-06-24 | 0.802 | 3,201,870 | +176,374 | 0.27% | 2,567,680 |
| 2014-06-12 | 2014-06-10 | 0.625 | 3,025,496 | -8,479 | 0.26% | 1,891,040 |
| 2014-06-09 | 2014-06-05 | 0.637 | 3,033,975 | -6,784 | 0.26% | 1,932,120 |
| 2014-06-04 | 2014-05-30 | 0.672 | 3,040,759 | -169,591 | 0.26% | 2,044,020 |
| 2014-05-15 | 2014-05-13 | 0.637 | 3,210,350 | -84,795 | 0.30% | 2,044,440 |
| 2014-05-07 | 2014-05-02 | 0.460 | 3,295,145 | -169,590 | 0.30% | 1,515,540 |
| 2014-04-30 | 2014-04-28 | 0.443 | 3,464,735 | +169,590 | 0.32% | 1,536,336 |
| 2014-03-31 | 2014-03-27 | 0.507 | 3,295,145 | -12,719 | 0.30% | 1,670,980 |
| 2014-03-26 | 2014-03-24 | 0.561 | 3,307,864 | +84,795 | 0.31% | 1,856,876 |
| 2014-03-25 | 2014-03-21 | 0.403 | 3,223,069 | +86,491 | 0.30% | 1,299,942 |
| 2014-03-20 | 2014-03-18 | 0.568 | 3,136,578 | +167,895 | 0.29% | 1,782,918 |
| 2014-03-05 | 2014-03-03 | 0.583 | 2,968,683 | -1,696 | 0.27% | 1,729,494 |
| 2014-01-27 | 2014-01-23 | 0.573 | 2,970,379 | -6,359,647 | 0.27% | 1,702,458 |
| 2014-01-20 | 2014-01-16 | 0.587 | 9,330,026 | +89,883 | 0.86% | 5,479,494 |
| 2013-12-27 | 2013-12-20 | 0.684 | 9,240,143 | +130,585 | 0.85% | 6,320,260 |
| 2013-11-19 | 2013-11-15 | 0.719 | 9,109,558 | +84,795 | 0.84% | 6,553,230 |
| 2013-11-11 | 2013-11-07 | 0.767 | 9,024,763 | +79,708 | 0.83% | 6,917,950 |
| 2013-11-06 | 2013-11-04 | 0.767 | 8,945,055 | +152,632 | 0.83% | 6,856,850 |
| 2013-10-25 | 2013-10-23 | 0.814 | 8,792,423 | -84,796 | 0.81% | 7,154,610 |
| 2013-10-23 | 2013-10-21 | 0.743 | 8,877,219 | +84,796 | 0.82% | 6,595,470 |
| 2013-09-13 | 2013-09-11 | 0.873 | 8,792,423 | +12,719 | 0.81% | 7,673,060 |
| 2013-09-06 | 2013-09-04 | 0.826 | 8,779,704 | +42,398 | 0.81% | 7,247,800 |
| 2013-09-05 | 2013-09-03 | 0.826 | 8,737,306 | -84,796 | 0.81% | 7,212,800 |
| 2013-08-30 | 2013-08-28 | 0.755 | 8,822,102 | +84,796 | 0.81% | 6,658,560 |
| 2013-07-31 | 2013-07-29 | 0.896 | 8,737,306 | -84,796 | 0.84% | 7,831,040 |
| 2013-07-30 | 2013-07-26 | 0.920 | 8,822,102 | +84,796 | 0.85% | 8,115,120 |
| 2013-07-18 | 2013-07-16 | 0.932 | 8,737,306 | -98,363 | 0.84% | 8,140,160 |
| 2013-07-15 | 2013-07-11 | 0.955 | 8,835,669 | -93,275 | 0.85% | 8,440,200 |
| 2013-07-12 | 2013-07-10 | 0.955 | 8,928,944 | +93,275 | 0.86% | 8,529,300 |
| 2013-07-11 | 2013-07-09 | 0.943 | 8,835,669 | -84,795 | 0.85% | 8,336,000 |
| 2013-07-10 | 2013-07-08 | 0.967 | 8,920,464 | +84,795 | 0.86% | 8,626,400 |
| 2013-06-21 | 2013-06-19 | 1.002 | 8,835,669 | -84,795 | 0.85% | 8,857,000 |
| 2013-06-19 | 2013-06-17 | 1.014 | 8,920,464 | +84,795 | 0.86% | 9,047,200 |
| 2013-06-18 | 2013-06-14 | 1.026 | 8,835,669 | -42,398 | 0.85% | 9,065,400 |
| 2013-06-17 | 2013-06-13 | 1.050 | 8,878,067 | -71,228 | 0.86% | 9,318,300 |
| 2013-05-21 | 2013-05-16 | 1.085 | 8,949,295 | -42,397 | 0.86% | 9,709,680 |
| 2013-05-15 | 2013-05-13 | 0.967 | 8,991,692 | +76,315 | 0.87% | 8,695,280 |
| 2013-05-13 | 2013-05-09 | 0.979 | 8,915,377 | -84,795 | 0.86% | 8,726,620 |
| 2013-05-10 | 2013-05-08 | 0.908 | 9,000,172 | +69,532 | 0.87% | 8,172,780 |
| 2013-05-09 | 2013-05-07 | 0.731 | 8,930,640 | +150,936 | 0.86% | 6,529,840 |
| 2013-05-07 | 2013-05-03 | 1.038 | 8,779,704 | +42,398 | 0.85% | 9,111,520 |
| 2013-05-03 | 2013-04-30 | 1.061 | 8,737,306 | +8,479 | 0.84% | 9,273,599 |
| 2013-04-30 | 2013-04-26 | 1.038 | 8,728,827 | +13,567 | 0.84% | 9,058,720 |
| 2013-04-25 | 2013-04-23 | 1.344 | 8,715,260 | +84,796 | 0.84% | 11,716,920 |
| 2013-04-23 | 2013-04-19 | 1.368 | 8,630,464 | +84,795 | 0.83% | 11,806,479 |
| 2013-04-22 | 2013-04-18 | 1.392 | 8,545,669 | +84,795 | 0.82% | 11,892,040 |
| 2013-04-11 | 2013-04-09 | 1.321 | 8,460,874 | +12,719 | 0.82% | 11,175,360 |
| 2013-04-02 | 2013-03-27 | 1.486 | 8,448,155 | -27,134 | 0.86% | 12,553,381 |
| 2013-03-13 | 2013-03-11 | 1.203 | 8,475,289 | -62,749 | 0.86% | 10,194,900 |
| 2013-03-11 | 2013-03-07 | 1.297 | 8,538,038 | +35,614 | 0.87% | 11,075,901 |
| 2013-02-18 | 2013-02-14 | 1.675 | 8,502,424 | +62,749 | 0.86% | 14,238,341 |
| 2013-02-15 | 2013-02-08 | 1.816 | 8,439,675 | +6,784 | 0.86% | 15,327,620 |
| 2013-02-14 | 2013-02-07 | 1.604 | 8,432,891 | +10,175 | 0.85% | 13,525,199 |
| 2013-02-08 | 2013-02-06 | 1.580 | 8,422,716 | -16,959 | 0.85% | 13,310,220 |
| 2013-02-01 | 2013-01-30 | 1.533 | 8,439,675 | -18,655 | 0.86% | 12,938,900 |
| 2013-01-30 | 2013-01-28 | 1.698 | 8,458,330 | +22,047 | 0.86% | 14,364,000 |
| 2013-01-29 | 2013-01-25 | 1.840 | 8,436,283 | +5,087 | 0.86% | 15,520,440 |
| 2013-01-28 | 2013-01-24 | 1.816 | 8,431,196 | -93,274 | 0.85% | 15,312,221 |
| 2013-01-25 | 2013-01-23 | 1.816 | 8,524,470 | +40,701 | 0.86% | 15,481,619 |
| 2013-01-24 | 2013-01-22 | 1.793 | 8,483,769 | +16,959 | 0.86% | 15,207,601 |
| 2013-01-22 | 2013-01-18 | 1.604 | 8,466,810 | +8,480 | 0.86% | 13,579,601 |
| 2013-01-21 | 2013-01-17 | 1.580 | 8,458,330 | +3,392 | 0.86% | 13,366,500 |
| 2013-01-14 | 2013-01-10 | 1.816 | 8,454,938 | +6,783 | 0.86% | 15,355,340 |
| 2013-01-08 | 2013-01-04 | 1.840 | 8,448,155 | +22,047 | 0.86% | 15,542,281 |
| 2013-01-02 | 2012-12-27 | 1.887 | 8,426,108 | -54,269 | 0.85% | 15,899,200 |
| 2012-12-28 | 2012-12-24 | 1.816 | 8,480,377 | -39,006 | 0.86% | 15,401,540 |
| 2012-12-27 | 2012-12-20 | 1.793 | 8,519,383 | -42,397 | 0.86% | 15,271,441 |
| 2012-12-20 | 2012-12-18 | 1.793 | 8,561,780 | +127,193 | 0.87% | 15,347,440 |
| 2012-12-18 | 2012-12-14 | 1.887 | 8,434,587 | +39,006 | 0.85% | 15,915,199 |
| 2012-12-17 | 2012-12-13 | 1.769 | 8,395,581 | -8,480 | 0.85% | 14,851,499 |
| 2012-12-13 | 2012-12-11 | 1.627 | 8,404,061 | +6,062,863 | 0.85% | 13,677,180 |
| 2012-12-12 | 2012-12-10 | 1.604 | 2,341,198 | +279,825 | 0.24% | 3,754,960 |
| 2012-11-30 | 2012-11-28 | 1.510 | 2,061,373 | -37,310 | 0.21% | 3,111,679 |
| 2012-11-27 | 2012-11-23 | 1.533 | 2,098,683 | -5,088 | 0.21% | 3,217,499 |
| 2012-11-23 | 2012-11-21 | 1.486 | 2,103,771 | -58,509 | 0.21% | 3,126,060 |
| 2012-11-21 | 2012-11-19 | 1.604 | 2,162,280 | -16,959 | 0.22% | 3,468,000 |
| 2012-11-20 | 2012-11-16 | 1.533 | 2,179,239 | +5,088 | 0.22% | 3,341,000 |
| 2012-11-14 | 2012-11-12 | 1.321 | 2,174,151 | +37,310 | 0.22% | 2,871,680 |
| 2012-10-24 | 2012-10-19 | 1.038 | 2,136,841 | -12,720 | 0.22% | 2,217,600 |
| 2012-10-03 | 2012-09-27 | 1.250 | 2,149,561 | -18,655 | 0.22% | 2,687,101 |
| 2012-07-11 | 2012-07-09 | 1.486 | 2,168,216 | -17,807 | 0.22% | 3,221,821 |
| 2012-06-29 | 2012-06-27 | 1.439 | 2,186,023 | -847 | 0.22% | 3,145,161 |
| 2012-05-10 | 2012-05-08 | 1.580 | 2,186,870 | +47,485 | 0.22% | 3,455,859 |
| 2012-05-09 | 2012-05-07 | 1.604 | 2,139,385 | +93,275 | 0.22% | 3,431,280 |
| 2012-05-08 | 2012-05-04 | 1.604 | 2,046,110 | +42,397 | 0.21% | 3,281,680 |
| 2012-05-07 | 2012-05-03 | 1.604 | 2,003,713 | +42,398 | 0.21% | 3,213,681 |
| 2012-05-04 | 2012-05-02 | 1.604 | 1,961,315 | +84,795 | 0.20% | 3,145,680 |
| 2012-05-02 | 2012-04-27 | 1.580 | 1,876,520 | +164,503 | 0.19% | 2,965,420 |
| 2012-04-30 | 2012-04-26 | 1.604 | 1,712,017 | +257,778 | 0.18% | 2,745,840 |
| 2012-04-11 | 2012-04-05 | 1.651 | 1,454,239 | -211,988 | 0.15% | 2,401,000 |
| 2012-04-10 | 2012-04-03 | 1.439 | 1,666,227 | +15,263 | 0.17% | 2,397,299 |
| 2012-03-30 | 2012-03-28 | 1.392 | 1,650,964 | -8,480 | 0.17% | 2,297,460 |
| 2012-03-22 | 2012-03-20 | 1.392 | 1,659,444 | -72,924 | 0.17% | 2,309,260 |
| 2012-03-20 | 2012-03-16 | 1.392 | 1,732,368 | +72,924 | 0.18% | 2,410,740 |
| 2012-03-13 | 2012-03-09 | 1.226 | 1,659,444 | +76,316 | 0.17% | 2,035,280 |
| 2012-03-07 | 2012-03-05 | 0.967 | 1,583,128 | +12,719 | 0.16% | 1,530,940 |
| 2012-03-01 | 2012-02-28 | 0.979 | 1,570,409 | -28,830 | 0.16% | 1,537,160 |
| 2011-12-12 | 2011-12-08 | 0.755 | 1,599,239 | -4,240 | 0.17% | 1,207,040 |
| 2011-11-29 | 2011-11-25 | 0.802 | 1,603,479 | -2,544 | 0.19% | 1,285,880 |
| 2011-11-28 | 2011-11-24 | 0.814 | 1,606,023 | -3,392 | 0.19% | 1,306,860 |
| 2011-11-11 | 2011-11-09 | 0.585 | 1,609,415 | +3,392 | 0.19% | 941,408 |
| 2011-09-16 | 2011-09-14 | 0.625 | 1,606,023 | +237,427 | 0.19% | 1,003,820 |
| 2011-09-15 | 2011-09-12 | 0.601 | 1,368,596 | +28,830 | 0.16% | 823,140 |
| 2011-09-14 | 2011-09-09 | 0.660 | 1,339,766 | -59,356 | 0.16% | 884,800 |
| 2011-08-15 | 2011-08-11 | 0.814 | 1,399,122 | -84,796 | 0.16% | 1,138,500 |
| 2011-08-11 | 2011-08-09 | 0.896 | 1,483,918 | -105,994 | 0.17% | 1,330,000 |
| 2011-08-10 | 2011-08-08 | 0.920 | 1,589,912 | -8,479 | 0.19% | 1,462,500 |
| 2011-08-08 | 2011-08-04 | 1.132 | 1,598,391 | +39,006 | 0.19% | 1,809,600 |
| 2011-08-02 | 2011-07-29 | 1.132 | 1,559,385 | +127,193 | 0.18% | 1,765,440 |
| 2011-07-25 | 2011-07-21 | 1.061 | 1,432,192 | +68,684 | 0.17% | 1,520,100 |
| 2011-07-22 | 2011-07-20 | 1.061 | 1,363,508 | +124,649 | 0.17% | 1,447,200 |
| 2011-07-19 | 2011-07-15 | 1.085 | 1,238,859 | -376,491 | 0.15% | 1,344,120 |
| 2011-07-18 | 2011-07-14 | 1.132 | 1,615,350 | +1,615,350 | 0.20% | 1,828,800 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -22,962,564 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 22,962,564 | +20,666,308 | 2.80% | 4,867,793 |
| 2011-06-30 | 2011-06-28 | 0.225 | 2,296,256 | -10,525,211 | 0.28% | 515,986 |
| 2011-06-29 | 2011-06-27 | 0.204 | 12,821,467 | -4,717 | 0.28% | 2,609,280 |
| 2011-06-23 | 2011-06-21 | 0.170 | 12,826,184 | +212,276 | 0.28% | 2,175,200 |
| 2011-06-22 | 2011-06-20 | 0.170 | 12,613,908 | +1,438,759 | 0.28% | 2,139,200 |
| 2011-06-17 | 2011-06-15 | 0.216 | 11,175,149 | -47,173 | 0.25% | 2,416,380 |
| 2011-06-16 | 2011-06-14 | 0.216 | 11,222,322 | -94,345 | 0.25% | 2,426,580 |
| 2011-06-15 | 2011-06-13 | 0.216 | 11,316,667 | -14,151 | 0.25% | 2,446,980 |
| 2011-06-13 | 2011-06-09 | 0.216 | 11,330,818 | +165,103 | 0.25% | 2,450,040 |
| 2011-06-07 | 2011-06-02 | 0.352 | 11,165,715 | +476,442 | 0.24% | 3,929,220 |
| 2011-06-02 | 2011-05-31 | 0.377 | 10,689,273 | -89,628 | 0.23% | 4,033,480 |
| 2011-06-01 | 2011-05-30 | 0.382 | 10,778,901 | -4,717 | 0.24% | 4,113,000 |
| 2011-05-31 | 2011-05-27 | 0.382 | 10,783,618 | -212,276 | 0.24% | 4,114,800 |
| 2011-05-30 | 2011-05-26 | 0.382 | 10,995,894 | -169,821 | 0.24% | 4,195,800 |
| 2011-05-27 | 2011-05-25 | 0.399 | 11,165,715 | +353,793 | 0.24% | 4,449,960 |
| 2011-05-26 | 2011-05-24 | 0.411 | 10,811,922 | -14,151 | 0.24% | 4,446,480 |
| 2011-05-25 | 2011-05-23 | 0.403 | 10,826,073 | -70,759 | 0.24% | 4,360,500 |
| 2011-05-24 | 2011-05-20 | 0.411 | 10,896,832 | -47,172 | 0.24% | 4,481,400 |
| 2011-05-23 | 2011-05-19 | 0.411 | 10,944,004 | -471,725 | 0.24% | 4,500,800 |
| 2011-05-19 | 2011-05-17 | 0.420 | 11,415,729 | +424,552 | 0.25% | 4,791,600 |
| 2011-05-18 | 2011-05-16 | 0.432 | 10,991,177 | +94,345 | 0.24% | 4,753,200 |
| 2011-05-16 | 2011-05-12 | 0.441 | 10,896,832 | -235,862 | 0.24% | 4,804,800 |
| 2011-05-13 | 2011-05-11 | 0.445 | 11,132,694 | +89,628 | 0.24% | 4,956,000 |
| 2011-05-12 | 2011-05-09 | 0.445 | 11,043,066 | +47,172 | 0.24% | 4,916,100 |
| 2011-05-11 | 2011-05-06 | 0.458 | 10,995,894 | -80,193 | 0.24% | 5,034,960 |
| 2011-05-09 | 2011-05-05 | 0.466 | 11,076,087 | +103,779 | 0.24% | 5,165,600 |
| 2011-05-06 | 2011-05-04 | 0.466 | 10,972,308 | -127,365 | 0.24% | 5,117,200 |
| 2011-05-05 | 2011-05-03 | 0.445 | 11,099,673 | +23,586 | 0.24% | 4,941,300 |
| 2011-05-04 | 2011-04-29 | 0.445 | 11,076,087 | +117,931 | 0.30% | 4,930,800 |
| 2011-05-03 | 2011-04-28 | 0.449 | 10,958,156 | +188,690 | 0.30% | 4,924,760 |
| 2011-04-29 | 2011-04-27 | 0.432 | 10,769,466 | +415,117 | 0.30% | 4,657,320 |
| 2011-04-28 | 2011-04-26 | 0.466 | 10,354,349 | +94,345 | 0.28% | 4,829,000 |
| 2011-04-27 | 2011-04-21 | 0.466 | 10,260,004 | +141,517 | 0.28% | 4,785,000 |
| 2011-04-20 | 2011-04-18 | 0.407 | 10,118,487 | +18,869 | 0.28% | 4,118,400 |
| 2011-04-19 | 2011-04-15 | 0.415 | 10,099,618 | +4,717 | 0.28% | 4,196,360 |
| 2011-04-18 | 2011-04-14 | 0.415 | 10,094,901 | +23,587 | 0.28% | 4,194,400 |
| 2011-04-14 | 2011-04-12 | 0.424 | 10,071,314 | -15,897,110 | 0.28% | 4,270,000 |
| 2011-04-08 | 2011-04-06 | 0.441 | 25,968,424 | -23,586 | 0.71% | 11,450,400 |
| 2011-04-07 | 2011-04-04 | 0.454 | 25,992,010 | -70,759 | 0.71% | 11,791,400 |
| 2011-04-04 | 2011-03-31 | 0.483 | 26,062,769 | -4,717 | 0.72% | 12,597,000 |
| 2011-04-01 | 2011-03-30 | 0.492 | 26,067,486 | +47,172 | 0.72% | 12,820,320 |
| 2011-03-31 | 2011-03-29 | 0.466 | 26,020,314 | +47,173 | 0.72% | 12,135,200 |
| 2011-03-25 | 2011-03-23 | 0.466 | 25,973,141 | +37,738 | 0.71% | 12,113,200 |
| 2011-03-22 | 2011-03-18 | 0.475 | 25,935,403 | -47,173 | 0.71% | 12,315,520 |
| 2011-03-21 | 2011-03-17 | 0.466 | 25,982,576 | -47,172 | 0.71% | 12,117,600 |
| 2011-03-17 | 2011-03-15 | 0.509 | 26,029,748 | -4,717 | 0.72% | 13,243,200 |
| 2011-03-16 | 2011-03-14 | 0.526 | 26,034,465 | +33,020 | 0.72% | 13,687,120 |
| 2011-03-14 | 2011-03-10 | 0.538 | 26,001,445 | +165,104 | 0.71% | 14,000,480 |
| 2011-03-07 | 2011-03-03 | 0.521 | 25,836,341 | -122,649 | 0.71% | 13,473,420 |
| 2011-03-04 | 2011-03-02 | 0.505 | 25,958,990 | -18,869 | 0.71% | 13,097,140 |
| 2011-03-02 | 2011-02-28 | 0.407 | 25,977,859 | +14,152 | 0.71% | 10,573,440 |
| 2011-02-14 | 2011-02-10 | 0.445 | 25,963,707 | +169,821 | 0.71% | 11,558,400 |
| 2011-02-08 | 2011-02-02 | 0.458 | 25,793,886 | +9,434 | 0.71% | 11,810,880 |
| 2011-02-07 | 2011-01-31 | 0.411 | 25,784,452 | +268,883 | 0.71% | 10,604,040 |
| 2011-02-01 | 2011-01-28 | 0.420 | 25,515,569 | +136,800 | 0.70% | 10,709,820 |
| 2011-01-31 | 2011-01-27 | 0.420 | 25,378,769 | +18,869 | 0.70% | 10,652,400 |
| 2011-01-27 | 2011-01-25 | 0.432 | 25,359,900 | -84,910 | 0.70% | 10,967,040 |
| 2011-01-24 | 2011-01-20 | 0.466 | 25,444,810 | +14,152 | 0.70% | 11,866,800 |
| 2011-01-18 | 2011-01-14 | 0.475 | 25,430,658 | -2,018,980 | 0.70% | 12,075,840 |
| 2011-01-17 | 2011-01-13 | 0.488 | 27,449,638 | -9,435 | 0.75% | 13,383,700 |
| 2011-01-14 | 2011-01-12 | 0.488 | 27,459,073 | +94,345 | 0.75% | 13,388,300 |
| 2011-01-13 | 2011-01-11 | 0.505 | 27,364,728 | +707,586 | 0.75% | 13,806,380 |
| 2011-01-12 | 2011-01-10 | 0.500 | 26,657,142 | +23,587 | 0.73% | 13,336,360 |
| 2011-01-11 | 2011-01-07 | 0.517 | 26,633,555 | +283,034 | 0.73% | 13,776,240 |
| 2011-01-10 | 2011-01-06 | 0.521 | 26,350,521 | +386,814 | 0.72% | 13,741,560 |
| 2011-01-06 | 2011-01-04 | 0.521 | 25,963,707 | -9,434 | 0.71% | 13,539,840 |
| 2011-01-04 | 2010-12-31 | 0.551 | 25,973,141 | +504,745 | 0.71% | 14,315,600 |
| 2010-12-29 | 2010-12-24 | 0.505 | 25,468,396 | +37,738 | 0.70% | 12,849,620 |
| 2010-12-28 | 2010-12-22 | 0.517 | 25,430,658 | -117,931 | 0.70% | 13,154,040 |
| 2010-12-23 | 2010-12-21 | 0.538 | 25,548,589 | -23,587 | 0.70% | 13,756,640 |
| 2010-12-22 | 2010-12-20 | 0.551 | 25,572,176 | -471,724 | 0.70% | 14,094,600 |
| 2010-12-21 | 2010-12-17 | 0.632 | 26,043,900 | +424,552 | 0.72% | 16,452,580 |
| 2010-12-20 | 2010-12-16 | 0.644 | 25,619,348 | -117,931 | 0.70% | 16,510,240 |
| 2010-12-17 | 2010-12-15 | 0.632 | 25,737,279 | +94,345 | 0.71% | 16,258,880 |
| 2010-12-16 | 2010-12-14 | 0.627 | 25,642,934 | -165,104 | 0.70% | 16,090,560 |
| 2010-12-15 | 2010-12-13 | 0.623 | 25,808,038 | -165,103 | 0.71% | 16,084,740 |
| 2010-12-14 | 2010-12-10 | 0.644 | 25,973,141 | -122,649 | 0.71% | 16,738,240 |
| 2010-12-13 | 2010-12-09 | 0.644 | 26,095,790 | +424,552 | 0.72% | 16,817,280 |
| 2010-12-10 | 2010-12-08 | 0.636 | 25,671,238 | -23,586 | 0.71% | 16,326,000 |
| 2010-12-09 | 2010-12-07 | 0.649 | 25,694,824 | +132,083 | 0.71% | 16,667,820 |
| 2010-12-08 | 2010-12-06 | 0.666 | 25,562,741 | +18,869 | 0.70% | 17,015,660 |
| 2010-12-07 | 2010-12-03 | 0.657 | 25,543,872 | -594,373 | 0.70% | 16,786,500 |
| 2010-12-03 | 2010-12-01 | 0.666 | 26,138,245 | +632,111 | 0.72% | 17,398,740 |
| 2010-12-02 | 2010-11-30 | 0.670 | 25,506,134 | +80,193 | 0.70% | 17,086,120 |
| 2010-12-01 | 2010-11-29 | 0.683 | 25,425,941 | -3,552,084 | 0.70% | 17,355,800 |
| 2010-11-30 | 2010-11-26 | 0.653 | 28,978,025 | -283,035 | 0.80% | 18,920,440 |
| 2010-11-29 | 2010-11-25 | 0.636 | 29,261,060 | +1,462,346 | 0.80% | 18,609,000 |
| 2010-11-26 | 2010-11-24 | 0.611 | 27,798,714 | -84,911 | 0.76% | 16,971,840 |
| 2010-11-25 | 2010-11-23 | 0.594 | 27,883,625 | +14,152 | 0.77% | 16,550,800 |
| 2010-11-22 | 2010-11-18 | 0.627 | 27,869,473 | +117,931 | 0.77% | 17,487,680 |
| 2010-11-18 | 2010-11-16 | 0.623 | 27,751,542 | +2,358,622 | 0.76% | 17,296,020 |
| 2010-11-15 | 2010-11-11 | 0.627 | 25,392,920 | +4,717 | 0.70% | 15,933,680 |
| 2010-11-12 | 2010-11-10 | 0.627 | 25,388,203 | -165,104 | 0.70% | 15,930,720 |
| 2010-11-08 | 2010-11-04 | 0.649 | 25,553,307 | -23,586 | 0.70% | 16,576,020 |
| 2010-11-04 | 2010-11-02 | 0.640 | 25,576,893 | +47,173 | 0.70% | 16,374,440 |
| 2010-11-03 | 2010-11-01 | 0.653 | 25,529,720 | -2,429,381 | 0.70% | 16,668,960 |
| 2010-11-02 | 2010-10-29 | 0.674 | 27,959,101 | -943,448 | 0.77% | 18,847,860 |
| 2010-11-01 | 2010-10-28 | 0.640 | 28,902,549 | +66,041 | 0.79% | 18,503,540 |
| 2010-10-29 | 2010-10-27 | 0.661 | 28,836,508 | +485,876 | 0.79% | 19,072,560 |
| 2010-10-28 | 2010-10-26 | 0.674 | 28,350,632 | +1,037,794 | 0.78% | 19,111,800 |
| 2010-10-27 | 2010-10-25 | 0.678 | 27,312,838 | +16,510,351 | 0.75% | 18,528,000 |
| 2010-10-26 | 2010-10-22 | 0.678 | 10,802,487 | -235,862 | 0.30% | 7,328,000 |
| 2010-10-18 | 2010-10-14 | 0.611 | 11,038,349 | -70,759 | 0.30% | 6,739,200 |
| 2010-10-15 | 2010-10-13 | 0.611 | 11,109,108 | -132,083 | 0.31% | 6,782,400 |
| 2010-10-14 | 2010-10-12 | 0.611 | 11,241,191 | -122,648 | 0.31% | 6,863,040 |
| 2010-10-13 | 2010-10-11 | 0.619 | 11,363,839 | -117,931 | 0.31% | 7,034,280 |
| 2010-10-12 | 2010-10-08 | 0.606 | 11,481,770 | +283,035 | 0.32% | 6,961,240 |
| 2010-10-11 | 2010-10-07 | 0.606 | 11,198,735 | -47,173 | 0.31% | 6,789,640 |
| 2010-10-08 | 2010-10-06 | 0.594 | 11,245,908 | -23,586 | 0.31% | 6,675,200 |
| 2010-10-06 | 2010-10-04 | 0.602 | 11,269,494 | +70,759 | 0.31% | 6,784,760 |
| 2010-10-05 | 2010-09-30 | 0.594 | 11,198,735 | +391,531 | 0.31% | 6,647,200 |
| 2010-09-30 | 2010-09-28 | 0.589 | 10,807,204 | +14,151 | 0.30% | 6,368,980 |
| 2010-09-29 | 2010-09-27 | 0.632 | 10,793,053 | -165,103 | 0.30% | 6,818,240 |
| 2010-09-28 | 2010-09-24 | 0.632 | 10,958,156 | -113,214 | 0.30% | 6,922,540 |
| 2010-09-24 | 2010-09-21 | 0.649 | 11,071,370 | +165,104 | 0.30% | 7,181,820 |
| 2010-09-22 | 2010-09-20 | 0.649 | 10,906,266 | +165,103 | 0.30% | 7,074,720 |
| 2010-09-21 | 2010-09-17 | 0.640 | 10,741,163 | +80,193 | 0.30% | 6,876,540 |
| 2010-09-20 | 2010-09-16 | 0.678 | 10,660,970 | +33,021 | 0.29% | 7,232,000 |
| 2010-09-16 | 2010-09-14 | 0.700 | 10,627,949 | -1,207,614 | 0.29% | 7,434,900 |
| 2010-09-15 | 2010-09-13 | 0.700 | 11,835,563 | -212,276 | 0.33% | 8,279,700 |
| 2010-09-14 | 2010-09-10 | 0.708 | 12,047,839 | -424,552 | 0.33% | 8,530,360 |
| 2010-09-13 | 2010-09-09 | 0.725 | 12,472,391 | +584,938 | 0.34% | 9,042,480 |
| 2010-09-10 | 2010-09-08 | 0.708 | 11,887,453 | -113,214 | 0.33% | 8,416,800 |
| 2010-09-09 | 2010-09-07 | 0.733 | 12,000,667 | -94,345 | 0.33% | 8,802,240 |
| 2010-09-08 | 2010-09-06 | 0.700 | 12,095,012 | -471,724 | 0.33% | 8,461,200 |
| 2010-09-07 | 2010-09-03 | 0.712 | 12,566,736 | -1,740,663 | 0.35% | 8,951,040 |
| 2010-09-06 | 2010-09-02 | 0.691 | 14,307,399 | +2,632,222 | 0.39% | 9,887,580 |
| 2010-09-03 | 2010-09-01 | 0.598 | 11,675,177 | +301,904 | 0.32% | 6,979,500 |
| 2010-09-02 | 2010-08-31 | 0.581 | 11,373,273 | +566,069 | 0.31% | 6,606,140 |
| 2010-08-27 | 2010-08-25 | 0.585 | 10,807,204 | -33,021 | 0.30% | 6,323,160 |
| 2010-08-25 | 2010-08-23 | 0.598 | 10,840,225 | +188,690 | 0.30% | 6,480,360 |
| 2010-08-20 | 2010-08-18 | 0.598 | 10,651,535 | -127,366 | 0.29% | 6,367,560 |
| 2010-08-17 | 2010-08-13 | 0.594 | 10,778,901 | -117,931 | 0.30% | 6,398,000 |
| 2010-08-16 | 2010-08-12 | 0.594 | 10,896,832 | +306,621 | 0.30% | 6,468,000 |
| 2010-08-10 | 2010-08-06 | 0.623 | 10,590,211 | +141,517 | 0.29% | 6,600,300 |
| 2010-08-09 | 2010-08-05 | 0.627 | 10,448,694 | -23,586 | 0.29% | 6,556,400 |
| 2010-07-26 | 2010-07-22 | 0.623 | 10,472,280 | -117,931 | 0.29% | 6,526,800 |
| 2010-07-19 | 2010-07-15 | 0.611 | 10,590,211 | +108,497 | 0.29% | 6,465,600 |
| 2010-07-16 | 2010-07-14 | 0.585 | 10,481,714 | +9,434 | 0.29% | 6,132,720 |
| 2010-07-13 | 2010-07-09 | 0.627 | 10,472,280 | -61,324 | 0.29% | 6,571,200 |
| 2010-07-12 | 2010-07-08 | 0.615 | 10,533,604 | -320,773 | 0.29% | 6,475,700 |
| 2010-07-09 | 2010-07-07 | 0.653 | 10,854,377 | +18,869 | 0.30% | 7,087,080 |
| 2010-07-08 | 2010-07-06 | 0.674 | 10,835,508 | +4,718 | 0.30% | 7,304,460 |
| 2010-07-06 | 2010-07-02 | 0.708 | 10,830,790 | -75,476 | 0.30% | 7,668,640 |
| 2010-07-05 | 2010-06-30 | 0.721 | 10,906,266 | -344,359 | 0.30% | 7,860,800 |
| 2010-07-02 | 2010-06-29 | 0.666 | 11,250,625 | +89,627 | 0.31% | 7,488,900 |
| 2010-06-30 | 2010-06-28 | 0.700 | 11,160,998 | +23,587 | 0.31% | 7,807,800 |
| 2010-06-29 | 2010-06-25 | 0.704 | 11,137,411 | -117,931 | 0.31% | 7,838,520 |
| 2010-06-25 | 2010-06-23 | 0.717 | 11,255,342 | +117,931 | 0.31% | 8,064,680 |
| 2010-06-24 | 2010-06-22 | 0.725 | 11,137,411 | +113,214 | 0.31% | 8,074,620 |
| 2010-06-23 | 2010-06-21 | 0.695 | 11,024,197 | -165,104 | 0.30% | 7,665,360 |
| 2010-06-22 | 2010-06-18 | 0.712 | 11,189,301 | +75,476 | 0.31% | 7,969,920 |
| 2010-06-21 | 2010-06-17 | 0.733 | 11,113,825 | -287,752 | 0.31% | 8,151,760 |
| 2010-06-18 | 2010-06-15 | 0.750 | 11,401,577 | +306,621 | 0.31% | 8,556,180 |
| 2010-06-07 | 2010-06-03 | 0.742 | 11,094,956 | +165,103 | 0.30% | 8,232,000 |
| 2010-05-31 | 2010-05-27 | 0.721 | 10,929,853 | -117,931 | 0.30% | 7,877,800 |
| 2010-05-27 | 2010-05-25 | 0.683 | 11,047,784 | +117,931 | 0.30% | 7,541,240 |
| 2010-05-26 | 2010-05-24 | 0.708 | 10,929,853 | -84,910 | 0.30% | 7,738,780 |
| 2010-05-25 | 2010-05-20 | 0.712 | 11,014,763 | -113,214 | 0.30% | 7,845,600 |
| 2010-05-24 | 2010-05-19 | 0.742 | 11,127,977 | -169,821 | 0.31% | 8,256,500 |
| 2010-05-20 | 2010-05-18 | 0.776 | 11,297,798 | -938,731 | 0.31% | 8,765,700 |
| 2010-05-19 | 2010-05-17 | 0.801 | 12,236,529 | -995,338 | 0.34% | 9,805,320 |
| 2010-05-18 | 2010-05-14 | 0.839 | 13,231,867 | +2,434,097 | 0.36% | 11,107,800 |
| 2010-05-17 | 2010-05-13 | 0.839 | 10,797,770 | -42,455 | 0.30% | 9,064,440 |
| 2010-05-14 | 2010-05-12 | 0.823 | 10,840,225 | +212,276 | 0.30% | 8,916,240 |
| 2010-05-13 | 2010-05-11 | 0.814 | 10,627,949 | +245,297 | 0.29% | 8,651,520 |
| 2010-05-12 | 2010-05-10 | 0.810 | 10,382,652 | -23,587 | 0.34% | 8,407,820 |
| 2010-05-11 | 2010-05-07 | 0.789 | 10,406,239 | +28,304 | 0.34% | 8,206,320 |
| 2010-05-10 | 2010-05-06 | 0.806 | 10,377,935 | +320,772 | 0.34% | 8,360,000 |
| 2010-05-07 | 2010-05-05 | 0.789 | 10,057,163 | -1,452,911 | 0.33% | 7,931,040 |
| 2010-05-06 | 2010-05-04 | 0.810 | 11,510,074 | -410,400 | 0.38% | 9,320,800 |
| 2010-05-05 | 2010-05-03 | 0.801 | 11,920,474 | -537,765 | 0.39% | 9,552,060 |
| 2010-05-04 | 2010-04-30 | 0.844 | 12,458,239 | +330,207 | 0.41% | 10,511,180 |
| 2010-05-03 | 2010-04-29 | 0.831 | 12,128,032 | -344,359 | 0.40% | 10,078,320 |
| 2010-04-30 | 2010-04-28 | 0.886 | 12,472,391 | -150,952 | 0.41% | 11,051,920 |
| 2010-04-29 | 2010-04-27 | 0.920 | 12,623,343 | +542,483 | 0.42% | 11,613,840 |
| 2010-04-28 | 2010-04-26 | 0.945 | 12,080,860 | -1,089,683 | 0.40% | 11,422,060 |
| 2010-04-27 | 2010-04-23 | 0.899 | 13,170,543 | +202,841 | 0.43% | 11,838,080 |
| 2010-04-26 | 2010-04-22 | 0.814 | 12,967,702 | +165,104 | 0.43% | 10,556,160 |
| 2010-04-23 | 2010-04-21 | 0.823 | 12,802,598 | -467,007 | 0.42% | 10,530,320 |
| 2010-04-22 | 2010-04-20 | 0.839 | 13,269,605 | +820,800 | 0.44% | 11,139,480 |
| 2010-04-21 | 2010-04-19 | 0.844 | 12,448,805 | -9,434 | 0.41% | 10,503,220 |
| 2010-04-20 | 2010-04-16 | 0.848 | 12,458,239 | +589,655 | 0.41% | 10,564,000 |
| 2010-04-19 | 2010-04-15 | 0.839 | 11,868,584 | +367,945 | 0.39% | 9,963,360 |
| 2010-04-16 | 2010-04-14 | 0.844 | 11,500,639 | -18,869 | 0.38% | 9,703,240 |
| 2010-04-15 | 2010-04-13 | 0.835 | 11,519,508 | +990,621 | 0.38% | 9,621,480 |
| 2010-04-14 | 2010-04-12 | 0.861 | 10,528,887 | +877,407 | 0.35% | 9,061,920 |
| 2010-04-13 | 2010-04-09 | 0.852 | 9,651,480 | +2,118,043 | 0.32% | 8,224,920 |
| 2010-04-12 | 2010-04-08 | 0.789 | 7,533,437 | +1,287,807 | 0.25% | 5,940,840 |
| 2010-04-09 | 2010-04-07 | 0.810 | 6,245,630 | +2,099,173 | 0.21% | 5,057,680 |
| 2010-04-08 | 2010-04-01 | 0.814 | 4,146,457 | -117,931 | 0.14% | 3,375,360 |
| 2010-04-07 | 2010-03-31 | 0.789 | 4,264,388 | +56,607 | 0.14% | 3,362,880 |
| 2010-04-01 | 2010-03-30 | 0.806 | 4,207,781 | -787,780 | 0.14% | 3,389,600 |
| 2010-03-31 | 2010-03-29 | 0.776 | 4,995,561 | +212,276 | 0.16% | 3,875,940 |
| 2010-03-30 | 2010-03-26 | 0.746 | 4,783,285 | +70,759 | 0.16% | 3,569,280 |
| 2010-03-29 | 2010-03-25 | 0.729 | 4,712,526 | +188,690 | 0.16% | 3,436,560 |
| 2010-03-25 | 2010-03-23 | 0.708 | 4,523,836 | +47,172 | 0.15% | 3,203,060 |
| 2010-03-23 | 2010-03-19 | 0.704 | 4,476,664 | +155,669 | 0.15% | 3,150,680 |
| 2010-03-22 | 2010-03-18 | 0.708 | 4,320,995 | -344,359 | 0.14% | 3,059,440 |
| 2010-03-18 | 2010-03-16 | 0.683 | 4,665,354 | -117,931 | 0.15% | 3,184,580 |
| 2010-03-17 | 2010-03-15 | 0.687 | 4,783,285 | -283,034 | 0.16% | 3,285,360 |
| 2010-03-16 | 2010-03-12 | 0.742 | 5,066,319 | +684,000 | 0.17% | 3,759,000 |
| 2010-03-15 | 2010-03-11 | 0.717 | 4,382,319 | +47,172 | 0.14% | 3,140,020 |
| 2010-03-12 | 2010-03-10 | 0.611 | 4,335,147 | -212,275 | 0.14% | 2,646,720 |
| 2010-03-11 | 2010-03-09 | 0.598 | 4,547,422 | -400,966 | 0.15% | 2,718,480 |
| 2010-03-10 | 2010-03-08 | 0.577 | 4,948,388 | +495,310 | 0.16% | 2,853,280 |
| 2010-03-09 | 2010-03-05 | 0.488 | 4,453,078 | +235,863 | 0.15% | 2,171,200 |
| 2010-03-08 | 2010-03-04 | 0.479 | 4,217,215 | +117,931 | 0.14% | 2,020,440 |
| 2010-03-04 | 2010-03-02 | 0.496 | 4,099,284 | +467,007 | 0.14% | 2,033,460 |
| 2010-03-01 | 2010-02-25 | 0.483 | 3,632,277 | +23,586 | 0.12% | 1,755,600 |
| 2010-02-10 | 2010-02-08 | 0.594 | 3,608,691 | -117,931 | 0.12% | 2,142,000 |
| 2010-02-05 | 2010-02-03 | 0.560 | 3,726,622 | +23,586 | 0.12% | 2,085,600 |
| 2010-02-04 | 2010-02-02 | 0.560 | 3,703,036 | -23,586 | 0.12% | 2,072,400 |
| 2010-02-03 | 2010-02-01 | 0.521 | 3,726,622 | -23,586 | 0.12% | 1,943,400 |
| 2010-01-29 | 2010-01-27 | 0.475 | 3,750,208 | -99,062 | 0.12% | 1,780,800 |
| 2010-01-25 | 2010-01-21 | 0.538 | 3,849,270 | +141,517 | 0.13% | 2,072,640 |
| 2010-01-22 | 2010-01-20 | 0.572 | 3,707,753 | +99,062 | 0.12% | 2,122,200 |
| 2010-01-21 | 2010-01-19 | 0.594 | 3,608,691 | +117,931 | 0.12% | 2,142,000 |
| 2010-01-20 | 2010-01-18 | 0.611 | 3,490,760 | -117,931 | 0.12% | 2,131,200 |
| 2010-01-19 | 2010-01-15 | 0.564 | 3,608,691 | -47,173 | 0.12% | 2,034,900 |
| 2010-01-18 | 2010-01-14 | 0.594 | 3,655,864 | -23,586 | 0.12% | 2,170,000 |
| 2010-01-14 | 2010-01-12 | 0.475 | 3,679,450 | -47,172 | 0.12% | 1,747,200 |
| 2009-12-22 | 2009-12-18 | 0.428 | 3,726,622 | -117,931 | 0.12% | 1,595,800 |
| 2009-12-15 | 2009-12-11 | 0.394 | 3,844,553 | -23,586 | 0.13% | 1,515,900 |
| 2009-12-08 | 2009-12-04 | 0.428 | 3,868,139 | -23,587 | 0.13% | 1,656,400 |
| 2009-12-07 | 2009-12-03 | 0.437 | 3,891,726 | +94,345 | 0.13% | 1,699,500 |
| 2009-12-04 | 2009-12-02 | 0.437 | 3,797,381 | -23,586 | 0.13% | 1,658,300 |
| 2009-12-03 | 2009-12-01 | 0.424 | 3,820,967 | +165,103 | 0.13% | 1,620,000 |
| 2009-12-02 | 2009-11-30 | 0.377 | 3,655,864 | +117,932 | 0.12% | 1,379,500 |
| 2009-11-30 | 2009-11-26 | 0.373 | 3,537,932 | +47,172 | 0.12% | 1,320,000 |
| 2009-10-13 | 2009-10-09 | 0.432 | 3,490,760 | +23,586 | 0.12% | 1,509,600 |
| 2009-09-30 | 2009-09-28 | 0.432 | 3,467,174 | +235,862 | 0.11% | 1,499,400 |
| 2009-09-03 | 2009-09-01 | 0.432 | 3,231,312 | -70,758 | 0.11% | 1,397,400 |
| 2009-08-31 | 2009-08-27 | 0.462 | 3,302,070 | +23,586 | 0.11% | 1,526,000 |
| 2009-08-21 | 2009-08-19 | 0.505 | 3,278,484 | +70,759 | 0.11% | 1,654,100 |
| 2009-08-06 | 2009-08-04 | 0.551 | 3,207,725 | -70,759 | 0.11% | 1,768,000 |
| 2009-07-31 | 2009-07-29 | 0.577 | 3,278,484 | +70,759 | 0.11% | 1,890,400 |
| 2009-07-29 | 2009-07-27 | 0.534 | 3,207,725 | -23,587 | 0.11% | 1,713,600 |
| 2009-07-28 | 2009-07-24 | 0.509 | 3,231,312 | +23,587 | 0.11% | 1,644,000 |
| 2009-07-23 | 2009-07-21 | 0.526 | 3,207,725 | -132,083 | 0.11% | 1,686,400 |
| 2009-07-13 | 2009-07-09 | 0.543 | 3,339,808 | -23,586 | 0.11% | 1,812,480 |
| 2009-07-09 | 2009-07-07 | 0.560 | 3,363,394 | +259,448 | 0.11% | 1,882,320 |
| 2009-07-06 | 2009-07-02 | 0.547 | 3,103,946 | -70,759 | 0.11% | 1,697,640 |
| 2009-06-25 | 2009-06-23 | 0.653 | 3,174,705 | -47,172 | 0.11% | 2,072,840 |
| 2009-06-16 | 2009-06-12 | 0.759 | 3,221,877 | -117,931 | 0.11% | 2,445,140 |
| 2009-06-15 | 2009-06-11 | 0.763 | 3,339,808 | -462,290 | 0.11% | 2,548,800 |
| 2009-06-09 | 2009-06-05 | 0.704 | 3,802,098 | -94,345 | 0.13% | 2,675,920 |
| 2009-06-08 | 2009-06-04 | 0.594 | 3,896,443 | +117,931 | 0.13% | 2,312,800 |
| 2009-06-05 | 2009-06-03 | 0.594 | 3,778,512 | +23,586 | 0.13% | 2,242,800 |
| 2009-05-29 | 2009-05-26 | 0.623 | 3,754,926 | +84,911 | 0.13% | 2,340,240 |
| 2009-05-27 | 2009-05-25 | 0.632 | 3,670,015 | +61,324 | 0.12% | 2,318,440 |
| 2009-05-21 | 2009-05-19 | 0.568 | 3,608,691 | +108,497 | 0.12% | 2,050,200 |
| 2009-05-20 | 2009-05-18 | 0.636 | 3,500,194 | +528,331 | 0.12% | 2,226,000 |
| 2009-04-20 | 2009-04-16 | 0.594 | 2,971,863 | +18,869 | 0.10% | 1,764,000 |
| 2009-04-17 | 2009-04-15 | 0.657 | 2,952,994 | -84,911 | 0.10% | 1,940,600 |
| 2009-04-16 | 2009-04-14 | 0.717 | 3,037,905 | +84,911 | 0.10% | 2,176,720 |
| 2009-04-06 | 2009-04-02 | 0.322 | 2,952,994 | +4,717 | 0.10% | 951,520 |
| 2009-03-18 | 2009-03-16 | 0.305 | 2,948,277 | +70,759 | 0.10% | 900,000 |
| 2009-03-04 | 2009-03-02 | 0.352 | 2,877,518 | +33,020 | 0.10% | 1,012,600 |
| 2009-02-25 | 2009-02-23 | 0.466 | 2,844,498 | +33,021 | 0.10% | 1,326,600 |
| 2009-01-16 | 2009-01-14 | 0.572 | 2,811,477 | +174,538 | 0.10% | 1,609,200 |
| 2009-01-05 | 2008-12-31 | 0.801 | 2,636,939 | -23,586 | 0.09% | 2,113,020 |
| 2008-09-25 | 2008-09-23 | 0.861 | 2,660,525 | +70,758 | 0.09% | 2,289,840 |
| 2008-09-24 | 2008-09-22 | 0.945 | 2,589,767 | +542,483 | 0.09% | 2,448,540 |
| 2008-09-10 | 2008-09-08 | 1.166 | 2,047,284 | -70,758 | 0.07% | 2,387,001 |
| 2008-09-09 | 2008-09-05 | 1.102 | 2,118,042 | +70,758 | 0.07% | 2,334,800 |
| 2008-09-08 | 2008-09-04 | 1.009 | 2,047,284 | +198,125 | 0.07% | 2,065,840 |
| 2008-09-04 | 2008-09-02 | 0.929 | 1,849,159 | -188,690 | 0.06% | 1,716,960 |
| 2008-08-15 | 2008-08-13 | 1.590 | 2,037,849 | -330,207 | 0.07% | 3,240,000 |
| 2008-08-14 | 2008-08-12 | 1.675 | 2,368,056 | -188,690 | 0.08% | 3,965,800 |
| 2008-08-08 | 2008-08-05 | 1.696 | 2,556,746 | +2,358,622 | 0.09% | 4,336,000 |
| 2008-08-07 | 2008-08-04 | 1.781 | 198,124 | +4,717 | 0.01% | 352,800 |
| 2008-07-17 | 2008-07-15 | 1.590 | 193,407 | +75,476 | 0.01% | 307,500 |
| 2008-07-16 | 2008-07-14 | 1.611 | 117,931 | +117,931 | 0.00% | 190,000 |
| 2008-07-15 | 2008-07-11 | 1.844 | 0 | -169,821 | ||
| 2008-07-03 | 2008-06-30 | 2.120 | 169,821 | -155,669 | 0.01% | 360,001 |
| 2008-04-29 | 2008-04-25 | 1.293 | 325,490 | +4,717 | 0.01% | 420,900 |
| 2008-04-17 | 2008-04-15 | 0.988 | 320,773 | +313,225 | 0.01% | 316,880 |
| 2008-04-02 | 2008-03-31 | 22.879 | 7,548 | -143,404 | 0.00% | 172,688 |
| 2008-04-01 | 2008-03-28 | 24.530 | 150,952 | +144,168 | 0.01% | 3,702,802 |
| 2008-03-03 | 2008-02-28 | 19.435 | 6,784 | +6,784 | 0.01% | 131,847 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy