History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 3,550,000 +0 0.04% 74,550
2025-07-17 2025-07-15 0.021 3,550,000 +0 0.04% 74,550
2025-07-16 2025-07-14 0.021 3,550,000 +0 0.04% 74,550
2025-07-15 2025-07-11 0.021 3,550,000 +0 0.04% 74,550
2025-07-14 2025-07-10 0.021 3,550,000 +0 0.04% 74,550
2025-07-11 2025-07-09 0.021 3,550,000 +0 0.04% 74,550
2025-07-10 2025-07-08 0.021 3,550,000 +0 0.04% 74,550
2025-07-09 2025-07-07 0.021 3,550,000 +0 0.04% 74,550
2025-07-08 2025-07-04 0.021 3,550,000 +0 0.04% 74,550
2025-07-07 2025-07-03 0.021 3,550,000 +0 0.04% 74,550
2025-07-04 2025-07-02 0.021 3,550,000 +0 0.04% 74,550
2025-07-03 2025-06-30 0.021 3,550,000 +0 0.04% 74,550
2025-07-02 2025-06-27 0.021 3,550,000 +0 0.04% 74,550
2025-06-30 2025-06-26 0.021 3,550,000 +0 0.04% 74,550
2025-06-27 2025-06-25 0.021 3,550,000 +0 0.04% 74,550
2025-06-26 2025-06-24 0.021 3,550,000 +0 0.04% 74,550
2025-06-25 2025-06-23 0.021 3,550,000 +0 0.04% 74,550
2025-06-24 2025-06-20 0.021 3,550,000 +0 0.04% 74,550
2025-06-23 2025-06-19 0.021 3,550,000 +0 0.04% 74,550
2025-06-20 2025-06-18 0.021 3,550,000 +0 0.04% 74,550
2025-06-19 2025-06-17 0.021 3,550,000 +0 0.04% 74,550
2025-06-18 2025-06-16 0.021 3,550,000 +0 0.04% 74,550
2025-06-17 2025-06-13 0.021 3,550,000 +0 0.04% 74,550
2025-06-16 2025-06-12 0.021 3,550,000 +0 0.04% 74,550
2025-06-13 2025-06-11 0.021 3,550,000 +0 0.04% 74,550
2025-06-12 2025-06-10 0.021 3,550,000 +0 0.04% 74,550
2025-06-11 2025-06-09 0.021 3,550,000 +0 0.04% 74,550
2025-06-10 2025-06-06 0.021 3,550,000 +0 0.04% 74,550
2025-06-09 2025-06-05 0.021 3,550,000 +0 0.04% 74,550
2025-06-06 2025-06-04 0.021 3,550,000 +0 0.04% 74,550
2025-06-05 2025-06-03 0.021 3,550,000 +0 0.04% 74,550
2025-06-04 2025-06-02 0.021 3,550,000 +0 0.04% 74,550
2025-06-03 2025-05-30 0.021 3,550,000 +0 0.04% 74,550
2025-06-02 2025-05-29 0.021 3,550,000 +0 0.04% 74,550
2025-05-30 2025-05-28 0.021 3,550,000 +0 0.04% 74,550
2025-05-29 2025-05-27 0.021 3,550,000 +0 0.04% 74,550
2025-05-28 2025-05-26 0.021 3,550,000 +0 0.04% 74,550
2025-05-27 2025-05-23 0.021 3,550,000 +0 0.04% 74,550
2025-05-26 2025-05-22 0.021 3,550,000 +0 0.04% 74,550
2025-05-23 2025-05-21 0.021 3,550,000 +0 0.04% 74,550
2025-05-22 2025-05-20 0.021 3,550,000 +0 0.04% 74,550
2025-05-21 2025-05-19 0.021 3,550,000 +0 0.04% 74,550
2025-05-20 2025-05-16 0.021 3,550,000 +0 0.04% 74,550
2025-05-19 2025-05-15 0.021 3,550,000 +0 0.04% 74,550
2025-05-16 2025-05-14 0.021 3,550,000 +0 0.04% 74,550
2025-05-15 2025-05-13 0.021 3,550,000 +0 0.04% 74,550
2025-05-14 2025-05-12 0.021 3,550,000 +0 0.04% 74,550
2025-05-13 2025-05-09 0.021 3,550,000 +0 0.04% 74,550
2025-05-12 2025-05-08 0.021 3,550,000 +0 0.04% 74,550
2025-05-09 2025-05-07 0.021 3,550,000 +0 0.04% 74,550
2025-05-08 2025-05-06 0.021 3,550,000 +0 0.04% 74,550
2025-05-07 2025-05-02 0.021 3,550,000 +0 0.04% 74,550
2025-05-06 2025-04-30 0.021 3,550,000 +0 0.04% 74,550
2025-05-02 2025-04-29 0.021 3,550,000 +0 0.04% 74,550
2025-04-30 2025-04-28 0.021 3,550,000 +0 0.04% 74,550
2025-04-29 2025-04-25 0.021 3,550,000 +0 0.04% 74,550
2025-04-28 2025-04-24 0.021 3,550,000 +0 0.04% 74,550
2025-04-25 2025-04-23 0.021 3,550,000 +0 0.04% 74,550
2025-04-24 2025-04-22 0.021 3,550,000 +0 0.04% 74,550
2025-04-23 2025-04-17 0.021 3,550,000 +0 0.04% 74,550
2025-04-22 2025-04-16 0.021 3,550,000 +0 0.04% 74,550
2025-04-17 2025-04-15 0.021 3,550,000 +0 0.04% 74,550
2025-04-16 2025-04-14 0.021 3,550,000 +0 0.04% 74,550
2025-04-15 2025-04-11 0.021 3,550,000 +0 0.04% 74,550
2025-04-14 2025-04-10 0.021 3,550,000 +0 0.04% 74,550
2025-04-11 2025-04-09 0.021 3,550,000 +0 0.04% 74,550
2025-04-10 2025-04-08 0.021 3,550,000 +0 0.04% 74,550
2025-04-09 2025-04-07 0.021 3,550,000 +0 0.04% 74,550
2025-04-08 2025-04-03 0.021 3,550,000 +0 0.04% 74,550
2025-04-07 2025-04-02 0.021 3,550,000 +0 0.04% 74,550
2025-04-03 2025-04-01 0.021 3,550,000 +0 0.04% 74,550
2025-04-02 2025-03-31 0.021 3,550,000 +0 0.04% 74,550
2025-04-01 2025-03-28 0.021 3,550,000 +0 0.04% 74,550
2025-03-31 2025-03-27 0.021 3,550,000 +0 0.04% 74,550
2025-03-28 2025-03-26 0.021 3,550,000 +0 0.04% 74,550
2025-03-27 2025-03-25 0.021 3,550,000 +0 0.04% 74,550
2025-03-26 2025-03-24 0.021 3,550,000 +0 0.04% 74,550
2025-03-25 2025-03-21 0.021 3,550,000 +0 0.04% 74,550
2025-03-24 2025-03-20 0.021 3,550,000 +0 0.04% 74,550
2025-03-21 2025-03-19 0.021 3,550,000 +0 0.04% 74,550
2025-03-20 2025-03-18 0.021 3,550,000 +0 0.04% 74,550
2025-03-19 2025-03-17 0.021 3,550,000 +0 0.04% 74,550
2025-03-18 2025-03-14 0.021 3,550,000 +0 0.04% 74,550
2025-03-17 2025-03-13 0.021 3,550,000 +0 0.04% 74,550
2025-03-14 2025-03-12 0.021 3,550,000 +0 0.04% 74,550
2025-03-13 2025-03-11 0.021 3,550,000 +0 0.04% 74,550
2025-03-12 2025-03-10 0.021 3,550,000 +0 0.04% 74,550
2025-03-11 2025-03-07 0.021 3,550,000 +0 0.04% 74,550
2025-03-10 2025-03-06 0.021 3,550,000 +0 0.04% 74,550
2025-03-07 2025-03-05 0.021 3,550,000 +0 0.04% 74,550
2025-03-06 2025-03-04 0.021 3,550,000 +0 0.04% 74,550
2025-03-05 2025-03-03 0.021 3,550,000 +0 0.04% 74,550
2025-03-04 2025-02-28 0.021 3,550,000 +0 0.04% 74,550
2025-03-03 2025-02-27 0.021 3,550,000 +0 0.04% 74,550
2025-02-28 2025-02-26 0.021 3,550,000 +0 0.04% 74,550
2025-02-27 2025-02-25 0.021 3,550,000 +0 0.04% 74,550
2025-02-26 2025-02-24 0.021 3,550,000 +0 0.04% 74,550
2025-02-25 2025-02-21 0.021 3,550,000 +0 0.04% 74,550
2025-02-24 2025-02-20 0.021 3,550,000 +0 0.04% 74,550
2025-02-21 2025-02-19 0.021 3,550,000 +0 0.04% 74,550
2025-02-20 2025-02-18 0.021 3,550,000 +0 0.04% 74,550
2025-02-19 2025-02-17 0.021 3,550,000 +0 0.04% 74,550
2025-02-18 2025-02-14 0.021 3,550,000 +0 0.04% 74,550
2025-02-17 2025-02-13 0.021 3,550,000 +0 0.04% 74,550
2025-02-14 2025-02-12 0.021 3,550,000 +0 0.04% 74,550
2025-02-13 2025-02-11 0.021 3,550,000 +0 0.04% 74,550
2025-02-12 2025-02-10 0.021 3,550,000 +0 0.04% 74,550
2025-02-11 2025-02-07 0.021 3,550,000 +0 0.04% 74,550
2025-02-10 2025-02-06 0.021 3,550,000 +0 0.04% 74,550
2025-02-07 2025-02-05 0.021 3,550,000 +0 0.04% 74,550
2025-02-06 2025-02-04 0.021 3,550,000 +0 0.04% 74,550
2025-02-05 2025-02-03 0.021 3,550,000 +0 0.04% 74,550
2025-02-04 2025-01-28 0.021 3,550,000 +0 0.04% 74,550
2025-02-03 2025-01-24 0.021 3,550,000 +0 0.04% 74,550
2025-01-27 2025-01-23 0.021 3,550,000 +0 0.04% 74,550
2025-01-24 2025-01-22 0.021 3,550,000 +0 0.04% 74,550
2025-01-23 2025-01-21 0.021 3,550,000 +0 0.04% 74,550
2025-01-22 2025-01-20 0.021 3,550,000 +0 0.04% 74,550
2025-01-21 2025-01-17 0.021 3,550,000 +0 0.04% 74,550
2025-01-20 2025-01-16 0.021 3,550,000 +0 0.04% 74,550
2025-01-17 2025-01-15 0.021 3,550,000 +0 0.04% 74,550
2025-01-16 2025-01-14 0.021 3,550,000 +0 0.04% 74,550
2025-01-15 2025-01-13 0.021 3,550,000 +0 0.04% 74,550
2025-01-14 2025-01-10 0.021 3,550,000 +0 0.04% 74,550
2025-01-13 2025-01-09 0.021 3,550,000 +0 0.04% 74,550
2025-01-10 2025-01-08 0.021 3,550,000 +0 0.04% 74,550
2025-01-09 2025-01-07 0.021 3,550,000 +0 0.04% 74,550
2025-01-08 2025-01-06 0.021 3,550,000 +0 0.04% 74,550
2025-01-07 2025-01-03 0.021 3,550,000 +0 0.04% 74,550
2025-01-06 2025-01-02 0.021 3,550,000 +0 0.04% 74,550
2025-01-03 2024-12-31 0.021 3,550,000 +0 0.04% 74,550
2025-01-02 2024-12-27 0.021 3,550,000 +0 0.04% 74,550
2024-12-30 2024-12-24 0.021 3,550,000 +0 0.04% 74,550
2024-12-27 2024-12-20 0.021 3,550,000 +0 0.04% 74,550
2024-12-23 2024-12-19 0.021 3,550,000 +0 0.04% 74,550
2024-12-20 2024-12-18 0.021 3,550,000 +0 0.04% 74,550
2024-12-19 2024-12-17 0.021 3,550,000 +0 0.04% 74,550
2024-12-18 2024-12-16 0.021 3,550,000 +0 0.04% 74,550
2024-12-17 2024-12-13 0.021 3,550,000 +0 0.04% 74,550
2024-12-16 2024-12-12 0.021 3,550,000 +0 0.04% 74,550
2024-12-13 2024-12-11 0.021 3,550,000 +0 0.04% 74,550
2024-12-12 2024-12-10 0.021 3,550,000 +0 0.04% 74,550
2024-12-11 2024-12-09 0.021 3,550,000 +0 0.04% 74,550
2024-12-10 2024-12-06 0.021 3,550,000 +0 0.04% 74,550
2024-12-09 2024-12-05 0.021 3,550,000 +0 0.04% 74,550
2024-12-06 2024-12-04 0.021 3,550,000 +0 0.04% 74,550
2024-12-05 2024-12-03 0.021 3,550,000 +0 0.04% 74,550
2024-12-04 2024-12-02 0.021 3,550,000 +0 0.04% 74,550
2024-12-03 2024-11-29 0.021 3,550,000 +0 0.04% 74,550
2024-12-02 2024-11-28 0.021 3,550,000 +0 0.04% 74,550
2024-11-29 2024-11-27 0.021 3,550,000 +0 0.04% 74,550
2024-11-28 2024-11-26 0.021 3,550,000 +0 0.04% 74,550
2024-11-27 2024-11-25 0.021 3,550,000 +0 0.04% 74,550
2024-11-26 2024-11-22 0.021 3,550,000 +0 0.04% 74,550
2024-11-25 2024-11-21 0.021 3,550,000 +0 0.04% 74,550
2024-11-22 2024-11-20 0.021 3,550,000 +0 0.04% 74,550
2024-11-21 2024-11-19 0.021 3,550,000 +0 0.04% 74,550
2024-11-20 2024-11-18 0.021 3,550,000 +0 0.04% 74,550
2024-11-19 2024-11-15 0.021 3,550,000 +0 0.04% 74,550
2024-11-18 2024-11-14 0.021 3,550,000 +0 0.04% 74,550
2024-11-15 2024-11-13 0.021 3,550,000 +0 0.04% 74,550
2024-11-14 2024-11-12 0.021 3,550,000 +0 0.04% 74,550
2024-11-13 2024-11-11 0.021 3,550,000 +0 0.04% 74,550
2024-11-12 2024-11-08 0.021 3,550,000 +0 0.04% 74,550
2024-11-11 2024-11-07 0.021 3,550,000 +0 0.04% 74,550
2024-11-08 2024-11-06 0.021 3,550,000 +0 0.04% 74,550
2024-11-07 2024-11-05 0.021 3,550,000 +0 0.04% 74,550
2024-11-06 2024-11-04 0.021 3,550,000 +0 0.04% 74,550
2024-11-05 2024-11-01 0.021 3,550,000 +0 0.04% 74,550
2024-11-04 2024-10-31 0.021 3,550,000 +0 0.04% 74,550
2024-11-01 2024-10-30 0.021 3,550,000 +0 0.04% 74,550
2024-10-31 2024-10-29 0.021 3,550,000 +0 0.04% 74,550
2024-10-30 2024-10-28 0.021 3,550,000 +0 0.04% 74,550
2024-10-29 2024-10-25 0.021 3,550,000 +0 0.04% 74,550
2024-10-28 2024-10-24 0.021 3,550,000 +0 0.04% 74,550
2024-10-25 2024-10-23 0.021 3,550,000 +0 0.04% 74,550
2024-10-24 2024-10-22 0.021 3,550,000 +0 0.04% 74,550
2024-10-23 2024-10-21 0.021 3,550,000 +0 0.04% 74,550
2024-10-22 2024-10-18 0.021 3,550,000 +0 0.04% 74,550
2024-10-21 2024-10-17 0.021 3,550,000 +0 0.04% 74,550
2024-10-18 2024-10-16 0.021 3,550,000 +0 0.04% 74,550
2024-10-17 2024-10-15 0.021 3,550,000 +0 0.04% 74,550
2024-10-16 2024-10-14 0.021 3,550,000 +0 0.04% 74,550
2024-10-15 2024-10-10 0.021 3,550,000 +0 0.04% 74,550
2024-10-14 2024-10-09 0.021 3,550,000 +0 0.04% 74,550
2024-10-10 2024-10-08 0.021 3,550,000 +0 0.04% 74,550
2024-10-09 2024-10-07 0.021 3,550,000 +0 0.04% 74,550
2024-10-08 2024-10-04 0.021 3,550,000 +0 0.04% 74,550
2024-10-07 2024-10-03 0.021 3,550,000 +0 0.04% 74,550
2024-10-04 2024-10-02 0.021 3,550,000 +0 0.04% 74,550
2024-10-03 2024-09-30 0.021 3,550,000 +0 0.04% 74,550
2024-10-02 2024-09-27 0.021 3,550,000 +0 0.04% 74,550
2024-09-30 2024-09-26 0.021 3,550,000 +0 0.04% 74,550
2024-09-27 2024-09-25 0.021 3,550,000 +0 0.04% 74,550
2024-09-26 2024-09-24 0.021 3,550,000 +0 0.04% 74,550
2024-09-25 2024-09-23 0.021 3,550,000 +0 0.04% 74,550
2024-09-24 2024-09-20 0.021 3,550,000 +0 0.04% 74,550
2024-09-23 2024-09-19 0.021 3,550,000 +0 0.04% 74,550
2024-09-20 2024-09-17 0.021 3,550,000 +0 0.04% 74,550
2024-09-19 2024-09-16 0.021 3,550,000 +0 0.04% 74,550
2024-09-17 2024-09-13 0.021 3,550,000 +0 0.04% 74,550
2024-09-16 2024-09-12 0.021 3,550,000 +0 0.04% 74,550
2024-09-13 2024-09-11 0.021 3,550,000 +0 0.04% 74,550
2024-09-12 2024-09-10 0.021 3,550,000 +0 0.04% 74,550
2024-09-11 2024-09-09 0.021 3,550,000 +0 0.04% 74,550
2024-09-10 2024-09-05 0.021 3,550,000 +0 0.04% 74,550
2024-09-09 2024-09-04 0.021 3,550,000 +0 0.04% 74,550
2024-09-05 2024-09-03 0.021 3,550,000 +0 0.04% 74,550
2024-09-04 2024-09-02 0.021 3,550,000 +0 0.04% 74,550
2024-09-03 2024-08-30 0.021 3,550,000 +0 0.04% 74,550
2024-09-02 2024-08-29 0.021 3,550,000 +0 0.04% 74,550
2024-08-30 2024-08-28 0.021 3,550,000 +0 0.04% 74,550
2024-08-29 2024-08-27 0.021 3,550,000 +0 0.04% 74,550
2024-08-28 2024-08-26 0.021 3,550,000 +0 0.04% 74,550
2024-08-27 2024-08-23 0.021 3,550,000 +0 0.04% 74,550
2024-08-26 2024-08-22 0.021 3,550,000 +0 0.04% 74,550
2024-08-23 2024-08-21 0.021 3,550,000 +0 0.04% 74,550
2024-08-22 2024-08-20 0.021 3,550,000 +0 0.04% 74,550
2024-08-21 2024-08-19 0.021 3,550,000 +0 0.04% 74,550
2024-08-20 2024-08-16 0.021 3,550,000 +0 0.04% 74,550
2024-08-19 2024-08-15 0.021 3,550,000 +0 0.04% 74,550
2024-08-16 2024-08-14 0.021 3,550,000 +0 0.04% 74,550
2024-08-15 2024-08-13 0.021 3,550,000 +0 0.04% 74,550
2024-08-14 2024-08-12 0.021 3,550,000 +0 0.04% 74,550
2024-08-13 2024-08-09 0.021 3,550,000 +0 0.04% 74,550
2024-08-12 2024-08-08 0.021 3,550,000 +0 0.04% 74,550
2024-08-09 2024-08-07 0.021 3,550,000 +0 0.04% 74,550
2024-08-08 2024-08-06 0.021 3,550,000 +0 0.04% 74,550
2024-08-07 2024-08-05 0.021 3,550,000 +0 0.04% 74,550
2024-08-06 2024-08-02 0.021 3,550,000 +0 0.04% 74,550
2024-08-05 2024-08-01 0.021 3,550,000 +0 0.04% 74,550
2024-08-02 2024-07-31 0.021 3,550,000 +0 0.04% 74,550
2024-08-01 2024-07-30 0.021 3,550,000 +0 0.04% 74,550
2024-07-31 2024-07-29 0.021 3,550,000 +0 0.04% 74,550
2024-07-30 2024-07-26 0.021 3,550,000 +0 0.04% 74,550
2024-07-29 2024-07-25 0.021 3,550,000 +0 0.04% 74,550
2024-07-26 2024-07-24 0.021 3,550,000 +0 0.04% 74,550
2024-07-25 2024-07-23 0.021 3,550,000 +0 0.04% 74,550
2024-07-24 2024-07-22 0.021 3,550,000 +0 0.04% 74,550
2024-07-23 2024-07-19 0.021 3,550,000 +0 0.04% 74,550
2024-07-22 2024-07-18 0.021 3,550,000 +0 0.04% 74,550
2024-07-19 2024-07-17 0.021 3,550,000 +0 0.04% 74,550
2024-07-18 2024-07-16 0.021 3,550,000 +0 0.04% 74,550
2024-07-17 2024-07-15 0.021 3,550,000 +0 0.04% 74,550
2024-07-16 2024-07-12 0.021 3,550,000 +0 0.04% 74,550
2024-07-15 2024-07-11 0.021 3,550,000 +0 0.04% 74,550
2024-07-12 2024-07-10 0.021 3,550,000 +0 0.04% 74,550
2024-07-11 2024-07-09 0.021 3,550,000 +0 0.04% 74,550
2024-07-10 2024-07-08 0.021 3,550,000 +0 0.04% 74,550
2024-07-09 2024-07-05 0.021 3,550,000 +0 0.04% 74,550
2024-07-08 2024-07-04 0.021 3,550,000 +0 0.04% 74,550
2024-07-05 2024-07-03 0.021 3,550,000 +0 0.04% 74,550
2024-07-04 2024-07-02 0.021 3,550,000 +0 0.04% 74,550
2024-07-03 2024-06-28 0.021 3,550,000 +0 0.04% 74,550
2024-07-02 2024-06-27 0.021 3,550,000 +0 0.04% 74,550
2024-06-28 2024-06-26 0.021 3,550,000 +0 0.04% 74,550
2024-06-27 2024-06-25 0.021 3,550,000 +0 0.04% 74,550
2024-06-26 2024-06-24 0.021 3,550,000 +0 0.04% 74,550
2024-06-25 2024-06-21 0.021 3,550,000 +0 0.04% 74,550
2024-06-24 2024-06-20 0.021 3,550,000 +0 0.04% 74,550
2024-06-21 2024-06-19 0.021 3,550,000 +0 0.04% 74,550
2024-06-20 2024-06-18 0.021 3,550,000 +0 0.04% 74,550
2024-06-19 2024-06-17 0.021 3,550,000 +0 0.04% 74,550
2024-06-18 2024-06-14 0.021 3,550,000 +0 0.04% 74,550
2024-06-17 2024-06-13 0.021 3,550,000 +0 0.04% 74,550
2024-06-14 2024-06-12 0.021 3,550,000 +0 0.04% 74,550
2024-06-13 2024-06-11 0.021 3,550,000 +0 0.04% 74,550
2024-06-12 2024-06-07 0.021 3,550,000 +0 0.04% 74,550
2024-06-11 2024-06-06 0.021 3,550,000 +0 0.04% 74,550
2024-06-07 2024-06-05 0.021 3,550,000 +0 0.04% 74,550
2024-06-06 2024-06-04 0.021 3,550,000 +0 0.04% 74,550
2024-06-05 2024-06-03 0.021 3,550,000 +0 0.04% 74,550
2024-06-04 2024-05-31 0.021 3,550,000 +0 0.04% 74,550
2024-06-03 2024-05-30 0.021 3,550,000 +0 0.04% 74,550
2024-05-31 2024-05-29 0.021 3,550,000 +0 0.04% 74,550
2024-05-30 2024-05-28 0.021 3,550,000 +0 0.04% 74,550
2024-05-29 2024-05-27 0.021 3,550,000 +0 0.04% 74,550
2024-05-28 2024-05-24 0.021 3,550,000 +0 0.04% 74,550
2024-05-27 2024-05-23 0.021 3,550,000 +0 0.04% 74,550
2024-05-24 2024-05-22 0.021 3,550,000 +0 0.04% 74,550
2024-05-23 2024-05-21 0.021 3,550,000 +0 0.04% 74,550
2024-05-22 2024-05-20 0.021 3,550,000 +0 0.04% 74,550
2024-05-21 2024-05-17 0.021 3,550,000 +0 0.04% 74,550
2024-05-20 2024-05-16 0.021 3,550,000 +0 0.04% 74,550
2024-05-17 2024-05-14 0.021 3,550,000 +0 0.04% 74,550
2024-05-16 2024-05-13 0.021 3,550,000 +0 0.04% 74,550
2024-05-14 2024-05-10 0.021 3,550,000 +0 0.04% 74,550
2024-05-13 2024-05-09 0.021 3,550,000 +0 0.04% 74,550
2024-05-10 2024-05-08 0.021 3,550,000 +0 0.04% 74,550
2024-05-09 2024-05-07 0.021 3,550,000 +0 0.04% 74,550
2024-05-08 2024-05-06 0.021 3,550,000 +0 0.04% 74,550
2024-05-07 2024-05-03 0.021 3,550,000 +0 0.04% 74,550
2024-05-06 2024-05-02 0.021 3,550,000 +0 0.04% 74,550
2024-05-03 2024-04-30 0.021 3,550,000 +0 0.04% 74,550
2024-05-02 2024-04-29 0.021 3,550,000 +0 0.04% 74,550
2024-04-30 2024-04-26 0.021 3,550,000 +0 0.04% 74,550
2024-04-29 2024-04-25 0.021 3,550,000 +0 0.04% 74,550
2024-04-26 2024-04-24 0.021 3,550,000 +0 0.04% 74,550
2024-04-25 2024-04-23 0.021 3,550,000 +0 0.04% 74,550
2024-04-24 2024-04-22 0.021 3,550,000 +0 0.04% 74,550
2024-04-23 2024-04-19 0.021 3,550,000 +0 0.04% 74,550
2024-04-22 2024-04-18 0.021 3,550,000 +0 0.04% 74,550
2024-04-19 2024-04-17 0.021 3,550,000 +0 0.04% 74,550
2024-04-18 2024-04-16 0.021 3,550,000 +0 0.04% 74,550
2024-04-17 2024-04-15 0.021 3,550,000 +0 0.04% 74,550
2024-04-16 2024-04-12 0.021 3,550,000 +0 0.04% 74,550
2024-04-15 2024-04-11 0.021 3,550,000 +0 0.04% 74,550
2024-04-12 2024-04-10 0.021 3,550,000 +0 0.04% 74,550
2024-04-11 2024-04-09 0.021 3,550,000 +0 0.04% 74,550
2024-04-10 2024-04-08 0.021 3,550,000 +0 0.04% 74,550
2024-04-09 2024-04-05 0.021 3,550,000 +0 0.04% 74,550
2024-04-08 2024-04-03 0.021 3,550,000 +0 0.04% 74,550
2024-04-05 2024-04-02 0.021 3,550,000 +0 0.04% 74,550
2024-04-03 2024-03-28 0.021 3,550,000 +0 0.04% 74,550
2024-04-02 2024-03-27 0.018 3,550,000 +0 0.04% 63,900
2024-03-28 2024-03-26 0.014 3,550,000 +0 0.04% 49,700
2024-03-27 2024-03-25 0.013 3,550,000 +0 0.04% 46,150
2024-03-26 2024-03-22 0.013 3,550,000 +0 0.04% 46,150
2024-03-25 2024-03-21 0.013 3,550,000 +0 0.04% 46,150
2024-03-22 2024-03-20 0.013 3,550,000 +0 0.04% 46,150
2024-03-21 2024-03-19 0.013 3,550,000 +0 0.04% 46,150
2024-03-20 2024-03-18 0.012 3,550,000 +0 0.04% 42,600
2024-03-19 2024-03-15 0.012 3,550,000 +0 0.04% 42,600
2024-03-18 2024-03-14 0.013 3,550,000 +0 0.04% 46,150
2024-03-15 2024-03-13 0.013 3,550,000 +0 0.04% 46,150
2024-03-14 2024-03-12 0.014 3,550,000 +0 0.04% 49,700
2024-03-13 2024-03-11 0.014 3,550,000 +0 0.04% 49,700
2024-03-12 2024-03-08 0.015 3,550,000 +0 0.04% 53,250
2024-03-11 2024-03-07 0.015 3,550,000 +0 0.04% 53,250
2024-03-08 2024-03-06 0.015 3,550,000 +0 0.04% 53,250
2024-03-07 2024-03-05 0.015 3,550,000 +0 0.04% 53,250
2024-03-06 2024-03-04 0.016 3,550,000 +0 0.04% 56,800
2024-03-05 2024-03-01 0.016 3,550,000 +0 0.04% 56,800
2024-03-04 2024-02-29 0.017 3,550,000 +0 0.04% 60,350
2024-03-01 2024-02-28 0.017 3,550,000 +0 0.04% 60,350
2024-02-29 2024-02-27 0.017 3,550,000 +0 0.04% 60,350
2024-02-28 2024-02-26 0.017 3,550,000 +0 0.04% 60,350
2024-02-27 2024-02-23 0.018 3,550,000 +0 0.04% 63,900
2024-02-26 2024-02-22 0.018 3,550,000 +0 0.04% 63,900
2024-02-23 2024-02-21 0.019 3,550,000 +0 0.04% 67,450
2024-02-22 2024-02-20 0.020 3,550,000 +0 0.04% 71,000
2024-02-21 2024-02-19 0.018 3,550,000 +0 0.04% 63,900
2024-02-20 2024-02-16 0.017 3,550,000 +0 0.04% 60,350
2024-02-19 2024-02-15 0.016 3,550,000 +0 0.04% 56,800
2024-02-16 2024-02-14 0.017 3,550,000 +0 0.04% 60,350
2024-02-15 2024-02-09 0.018 3,550,000 +0 0.04% 63,900
2024-02-14 2024-02-07 0.021 3,550,000 +0 0.04% 74,550
2024-02-08 2024-02-06 0.022 3,550,000 +0 0.04% 78,100
2024-02-07 2024-02-05 0.023 3,550,000 +0 0.04% 81,650
2024-02-06 2024-02-02 0.023 3,550,000 +0 0.04% 81,650
2024-02-05 2024-02-01 0.024 3,550,000 +0 0.04% 85,200
2024-02-02 2024-01-31 0.024 3,550,000 +0 0.04% 85,200
2024-02-01 2024-01-30 0.022 3,550,000 +0 0.04% 78,100
2024-01-31 2024-01-29 0.028 3,550,000 +0 0.04% 99,400
2024-01-30 2024-01-26 0.028 3,550,000 +0 0.04% 99,400
2024-01-29 2024-01-25 0.028 3,550,000 +0 0.04% 99,400
2024-01-26 2024-01-24 0.029 3,550,000 +0 0.04% 102,950
2024-01-25 2024-01-23 0.028 3,550,000 +0 0.04% 99,400
2024-01-24 2024-01-22 0.026 3,550,000 +0 0.04% 92,300
2024-01-23 2024-01-19 0.024 3,550,000 +0 0.04% 85,200
2024-01-22 2024-01-18 0.026 3,550,000 +0 0.04% 92,300
2024-01-19 2024-01-17 0.024 3,550,000 +0 0.04% 85,200
2024-01-18 2024-01-16 0.024 3,550,000 +0 0.04% 85,200
2024-01-17 2024-01-15 0.024 3,550,000 +0 0.04% 85,200
2024-01-16 2024-01-12 0.024 3,550,000 +0 0.04% 85,200
2024-01-15 2024-01-11 0.024 3,550,000 +0 0.04% 85,200
2024-01-12 2024-01-10 0.027 3,550,000 +0 0.04% 95,850
2024-01-11 2024-01-09 0.027 3,550,000 +0 0.04% 95,850
2024-01-10 2024-01-08 0.025 3,550,000 +0 0.04% 88,750
2024-01-09 2024-01-05 0.025 3,550,000 +0 0.04% 88,750
2024-01-08 2024-01-04 0.026 3,550,000 +0 0.04% 92,300
2024-01-05 2024-01-03 0.026 3,550,000 +0 0.04% 92,300
2024-01-04 2024-01-02 0.024 3,550,000 +0 0.04% 85,200
2024-01-03 2023-12-29 0.024 3,550,000 +0 0.04% 85,200
2024-01-02 2023-12-28 0.026 3,550,000 +0 0.04% 92,300
2023-12-29 2023-12-27 0.026 3,550,000 +0 0.04% 92,300
2023-12-28 2023-12-22 0.025 3,550,000 +0 0.04% 88,750
2023-12-27 2023-12-21 0.025 3,550,000 +0 0.04% 88,750
2023-12-22 2023-12-20 0.025 3,550,000 +0 0.04% 88,750
2023-12-21 2023-12-19 0.025 3,550,000 +0 0.04% 88,750
2023-12-20 2023-12-18 0.022 3,550,000 +0 0.04% 78,100
2023-12-19 2023-12-15 0.023 3,550,000 +0 0.04% 81,650
2023-12-18 2023-12-14 0.023 3,550,000 +0 0.04% 81,650
2023-12-15 2023-12-13 0.024 3,550,000 +0 0.04% 85,200
2023-12-14 2023-12-12 0.024 3,550,000 +0 0.04% 85,200
2023-12-13 2023-12-11 0.024 3,550,000 +0 0.04% 85,200
2023-12-12 2023-12-08 0.024 3,550,000 +0 0.04% 85,200
2023-12-11 2023-12-07 0.025 3,550,000 +0 0.04% 88,750
2023-12-08 2023-12-06 0.021 3,550,000 +0 0.04% 74,550
2023-12-07 2023-12-05 0.023 3,550,000 +0 0.04% 81,650
2023-12-06 2023-12-04 0.023 3,550,000 +0 0.04% 81,650
2023-12-05 2023-12-01 0.025 3,550,000 +0 0.04% 88,750
2023-12-04 2023-11-30 0.025 3,550,000 +0 0.04% 88,750
2023-12-01 2023-11-29 0.026 3,550,000 +0 0.04% 92,300
2023-11-30 2023-11-28 0.027 3,550,000 +0 0.04% 95,850
2023-11-29 2023-11-27 0.027 3,550,000 +0 0.04% 95,850
2023-11-28 2023-11-24 0.027 3,550,000 +0 0.04% 95,850
2023-11-27 2023-11-23 0.028 3,550,000 +0 0.04% 99,400
2023-11-24 2023-11-22 0.026 3,550,000 +0 0.04% 92,300
2023-11-23 2023-11-21 0.026 3,550,000 +0 0.04% 92,300
2023-11-22 2023-11-20 0.025 3,550,000 +0 0.04% 88,750
2023-11-21 2023-11-17 0.025 3,550,000 +0 0.04% 88,750
2023-11-20 2023-11-16 0.024 3,550,000 +0 0.04% 85,200
2023-11-17 2023-11-15 0.025 3,550,000 +0 0.04% 88,750
2023-11-16 2023-11-14 0.027 3,550,000 +0 0.04% 95,850
2023-11-15 2023-11-13 0.026 3,550,000 +0 0.04% 92,300
2023-11-14 2023-11-10 0.027 3,550,000 +0 0.04% 95,850
2023-11-13 2023-11-09 0.028 3,550,000 +0 0.04% 99,400
2023-11-10 2023-11-08 0.028 3,550,000 +0 0.04% 99,400
2023-11-09 2023-11-07 0.026 3,550,000 +0 0.04% 92,300
2023-11-08 2023-11-06 0.025 3,550,000 +0 0.04% 88,750
2023-11-07 2023-11-03 0.026 3,550,000 +0 0.04% 92,300
2023-11-06 2023-11-02 0.026 3,550,000 +0 0.04% 92,300
2023-11-03 2023-11-01 0.025 3,550,000 +0 0.04% 88,750
2023-11-02 2023-10-31 0.026 3,550,000 +0 0.04% 92,300
2023-11-01 2023-10-30 0.026 3,550,000 +0 0.04% 92,300
2023-10-31 2023-10-27 0.027 3,550,000 +0 0.04% 95,850
2023-10-30 2023-10-26 0.029 3,550,000 +0 0.04% 102,950
2023-10-27 2023-10-25 0.032 3,550,000 +0 0.04% 113,600
2023-10-26 2023-10-24 0.032 3,550,000 +0 0.04% 113,600
2023-10-25 2023-10-20 0.032 3,550,000 +0 0.04% 113,600
2023-10-24 2023-10-19 0.032 3,550,000 +0 0.04% 113,600
2023-10-20 2023-10-18 0.033 3,550,000 +0 0.04% 117,150
2023-10-19 2023-10-17 0.035 3,550,000 +0 0.04% 124,250
2023-10-18 2023-10-16 0.035 3,550,000 +0 0.04% 124,250
2023-10-17 2023-10-13 0.036 3,550,000 +0 0.04% 127,800
2023-10-16 2023-10-12 0.035 3,550,000 +0 0.04% 124,250
2023-10-13 2023-10-11 0.036 3,550,000 +0 0.04% 127,800
2023-10-12 2023-10-10 0.034 3,550,000 +0 0.04% 120,700
2023-10-11 2023-10-09 0.034 3,550,000 +0 0.04% 120,700
2023-10-10 2023-10-06 0.034 3,550,000 +0 0.04% 120,700
2023-10-09 2023-10-05 0.036 3,550,000 +0 0.04% 127,800
2023-10-06 2023-10-04 0.037 3,550,000 +0 0.04% 131,350
2023-10-05 2023-10-03 0.037 3,550,000 +0 0.04% 131,350
2023-10-04 2023-09-29 0.037 3,550,000 +0 0.04% 131,350
2023-10-03 2023-09-28 0.037 3,550,000 +0 0.04% 131,350
2023-09-29 2023-09-27 0.036 3,550,000 +0 0.04% 127,800
2023-09-28 2023-09-26 0.036 3,550,000 +0 0.04% 127,800
2023-09-27 2023-09-25 0.037 3,550,000 +0 0.04% 131,350
2023-09-26 2023-09-22 0.037 3,550,000 +0 0.04% 131,350
2023-09-25 2023-09-21 0.037 3,550,000 +0 0.04% 131,350
2023-09-22 2023-09-20 0.037 3,550,000 +0 0.04% 131,350
2023-09-21 2023-09-19 0.037 3,550,000 +0 0.04% 131,350
2023-09-20 2023-09-18 0.037 3,550,000 +0 0.04% 131,350
2023-09-19 2023-09-15 0.038 3,550,000 +0 0.04% 134,900
2023-09-18 2023-09-14 0.040 3,550,000 +0 0.04% 142,000
2023-09-15 2023-09-13 0.039 3,550,000 +0 0.04% 138,450
2023-09-14 2023-09-12 0.040 3,550,000 +0 0.04% 142,000
2023-09-13 2023-09-11 0.040 3,550,000 +0 0.04% 142,000
2023-09-12 2023-09-07 0.039 3,550,000 +0 0.04% 138,450
2023-09-11 2023-09-06 0.040 3,550,000 +0 0.04% 142,000
2023-09-07 2023-09-05 0.038 3,550,000 +0 0.04% 134,900
2023-09-06 2023-09-04 0.038 3,550,000 +0 0.04% 134,900
2023-09-05 2023-08-31 0.043 3,550,000 +0 0.04% 152,650
2023-09-04 2023-08-30 0.043 3,550,000 +0 0.04% 152,650
2023-08-31 2023-08-29 0.039 3,550,000 +0 0.04% 138,450
2023-08-30 2023-08-28 0.040 3,550,000 +0 0.04% 142,000
2023-08-29 2023-08-25 0.042 3,550,000 +0 0.04% 149,100
2023-08-28 2023-08-24 0.042 3,550,000 +0 0.04% 149,100
2023-08-25 2023-08-23 0.037 3,550,000 +0 0.04% 131,350
2023-08-24 2023-08-22 0.038 3,550,000 +0 0.04% 134,900
2023-08-23 2023-08-21 0.038 3,550,000 +0 0.04% 134,900
2023-08-22 2023-08-18 0.043 3,550,000 +0 0.04% 152,650
2023-08-21 2023-08-17 0.045 3,550,000 +0 0.04% 159,750
2023-08-18 2023-08-16 0.045 3,550,000 +0 0.04% 159,750
2023-08-17 2023-08-15 0.046 3,550,000 +0 0.04% 163,300
2023-08-16 2023-08-14 0.047 3,550,000 +0 0.04% 166,850
2023-08-15 2023-08-11 0.047 3,550,000 +0 0.04% 166,850
2023-08-14 2023-08-10 0.047 3,550,000 +0 0.04% 166,850
2023-08-11 2023-08-09 0.047 3,550,000 +0 0.04% 166,850
2023-08-10 2023-08-08 0.047 3,550,000 +0 0.04% 166,850
2023-08-09 2023-08-07 0.050 3,550,000 +0 0.04% 177,500
2023-08-08 2023-08-04 0.052 3,550,000 +0 0.04% 184,600
2023-08-07 2023-08-03 0.052 3,550,000 +0 0.04% 184,600
2023-08-04 2023-08-02 0.052 3,550,000 +0 0.04% 184,600
2023-08-03 2023-08-01 0.052 3,550,000 +0 0.04% 184,600
2023-08-02 2023-07-31 0.052 3,550,000 +0 0.04% 184,600
2023-08-01 2023-07-28 0.051 3,550,000 +0 0.04% 181,050
2023-07-31 2023-07-27 0.050 3,550,000 +0 0.04% 177,500
2023-07-28 2023-07-26 0.052 3,550,000 +0 0.04% 184,600
2023-07-27 2023-07-25 0.053 3,550,000 +0 0.04% 188,150
2023-07-26 2023-07-24 0.053 3,550,000 +0 0.04% 188,150
2023-07-25 2023-07-21 0.053 3,550,000 +0 0.04% 188,150
2023-07-24 2023-07-20 0.053 3,550,000 +0 0.04% 188,150
2023-07-21 2023-07-19 0.052 3,550,000 +0 0.04% 184,600
2023-07-20 2023-07-18 0.052 3,550,000 +0 0.04% 184,600
2023-07-19 2023-07-14 0.052 3,550,000 +0 0.04% 184,600
2023-07-18 2023-07-13 0.054 3,550,000 +0 0.04% 191,700
2023-07-14 2023-07-12 0.055 3,550,000 +0 0.04% 195,250
2023-07-13 2023-07-11 0.054 3,550,000 +0 0.04% 191,700
2023-07-12 2023-07-10 0.056 3,550,000 +0 0.04% 198,800
2023-07-11 2023-07-07 0.051 3,550,000 +0 0.04% 181,050
2023-07-10 2023-07-06 0.052 3,550,000 +0 0.04% 184,600
2023-07-07 2023-07-05 0.053 3,550,000 +0 0.04% 188,150
2023-07-06 2023-07-04 0.051 3,550,000 +0 0.04% 181,050
2023-07-05 2023-07-03 0.062 3,550,000 +0 0.04% 220,100
2023-07-04 2023-06-30 0.058 3,550,000 +0 0.04% 205,900
2023-07-03 2023-06-29 0.058 3,550,000 +0 0.04% 205,900
2023-06-30 2023-06-28 0.053 3,550,000 +0 0.04% 188,150
2023-06-29 2023-06-27 0.054 3,550,000 +0 0.04% 191,700
2023-06-28 2023-06-26 0.070 3,550,000 +0 0.04% 248,500
2023-06-27 2023-06-23 0.070 3,550,000 +0 0.04% 248,500
2023-06-26 2023-06-21 0.070 3,550,000 +0 0.04% 248,500
2023-06-23 2023-06-20 0.070 3,550,000 +0 0.04% 248,500
2023-06-21 2023-06-19 0.070 3,550,000 +0 0.04% 248,500
2023-06-20 2023-06-16 0.070 3,550,000 +0 0.04% 248,500
2023-06-19 2023-06-15 0.070 3,550,000 +0 0.04% 248,500
2023-06-16 2023-06-14 0.070 3,550,000 +0 0.04% 248,500
2023-06-15 2023-06-13 0.070 3,550,000 +0 0.04% 248,500
2023-06-14 2023-06-12 0.070 3,550,000 +0 0.04% 248,500
2023-06-13 2023-06-09 0.070 3,550,000 +0 0.04% 248,500
2023-06-12 2023-06-08 0.070 3,550,000 +0 0.04% 248,500
2023-06-09 2023-06-07 0.070 3,550,000 +0 0.04% 248,500
2023-06-08 2023-06-06 0.070 3,550,000 +0 0.04% 248,500
2023-06-07 2023-06-05 0.074 3,550,000 +0 0.04% 262,700
2023-06-06 2023-06-02 0.073 3,550,000 +0 0.04% 259,150
2023-06-05 2023-06-01 0.070 3,550,000 +0 0.04% 248,500
2023-06-02 2023-05-31 0.070 3,550,000 +0 0.04% 248,500
2023-06-01 2023-05-30 0.069 3,550,000 +0 0.04% 244,950
2023-05-31 2023-05-29 0.066 3,550,000 +0 0.04% 234,300
2023-05-30 2023-05-25 0.073 3,550,000 +0 0.04% 259,150
2023-05-29 2023-05-24 0.064 3,550,000 +0 0.04% 227,200
2023-05-25 2023-05-23 0.070 3,550,000 +0 0.04% 248,500
2023-05-24 2023-05-22 0.068 3,550,000 +0 0.04% 241,400
2023-05-23 2023-05-19 0.069 3,550,000 +0 0.04% 244,950
2023-05-22 2023-05-18 0.064 3,550,000 +0 0.04% 227,200
2023-05-19 2023-05-17 0.060 3,550,000 +0 0.04% 213,000
2023-05-18 2023-05-16 0.060 3,550,000 +0 0.04% 213,000
2023-05-17 2023-05-15 0.061 3,550,000 +0 0.04% 216,550
2023-05-16 2023-05-12 0.058 3,550,000 +0 0.04% 205,900
2023-05-15 2023-05-11 0.054 3,550,000 +0 0.04% 191,700
2023-05-12 2023-05-10 0.056 3,550,000 +0 0.04% 198,800
2023-05-11 2023-05-09 0.056 3,550,000 +0 0.04% 198,800
2023-05-10 2023-05-08 0.057 3,550,000 +0 0.04% 202,350
2023-05-09 2023-05-05 0.057 3,550,000 +0 0.04% 202,350
2023-05-08 2023-05-04 0.057 3,550,000 +0 0.04% 202,350
2023-05-05 2023-05-03 0.057 3,550,000 +0 0.04% 202,350
2023-05-04 2023-05-02 0.060 3,550,000 +0 0.04% 213,000
2023-05-03 2023-04-28 0.061 3,550,000 +0 0.04% 216,550
2023-05-02 2023-04-27 0.060 3,550,000 +0 0.04% 213,000
2023-04-28 2023-04-26 0.062 3,550,000 +0 0.04% 220,100
2023-04-27 2023-04-25 0.065 3,550,000 +0 0.04% 230,750
2023-04-26 2023-04-24 0.064 3,550,000 +0 0.04% 227,200
2023-04-25 2023-04-21 0.070 3,550,000 +0 0.04% 248,500
2023-04-24 2023-04-20 0.073 3,550,000 +0 0.04% 259,150
2023-04-21 2023-04-19 0.073 3,550,000 +0 0.04% 259,150
2023-04-20 2023-04-18 0.073 3,550,000 +0 0.04% 259,150
2023-04-19 2023-04-17 0.075 3,550,000 +0 0.04% 266,250
2023-04-18 2023-04-14 0.075 3,550,000 +0 0.04% 266,250
2023-04-17 2023-04-13 0.075 3,550,000 +0 0.04% 266,250
2023-04-14 2023-04-12 0.075 3,550,000 +0 0.04% 266,250
2023-04-13 2023-04-11 0.078 3,550,000 +0 0.04% 276,900
2023-04-12 2023-04-06 0.078 3,550,000 +0 0.04% 276,900
2023-04-11 2023-04-04 0.084 3,550,000 +0 0.04% 298,200
2023-04-06 2023-04-03 0.078 3,550,000 +0 0.04% 276,900
2023-04-04 2023-03-31 0.080 3,550,000 +0 0.04% 284,000
2023-04-03 2023-03-30 0.080 3,550,000 +0 0.04% 284,000
2023-03-31 2023-03-29 0.080 3,550,000 +0 0.04% 284,000
2023-03-30 2023-03-28 0.080 3,550,000 +0 0.04% 284,000
2023-03-29 2023-03-27 0.081 3,550,000 +0 0.04% 287,550
2023-03-28 2023-03-24 0.080 3,550,000 +0 0.04% 284,000
2023-03-27 2023-03-23 0.078 3,550,000 +0 0.04% 276,900
2023-03-24 2023-03-22 0.080 3,550,000 +0 0.04% 284,000
2023-03-23 2023-03-21 0.075 3,550,000 +0 0.04% 266,250
2023-03-22 2023-03-20 0.080 3,550,000 +0 0.04% 284,000
2023-03-21 2023-03-17 0.082 3,550,000 +0 0.04% 291,100
2023-03-20 2023-03-16 0.078 3,550,000 +0 0.04% 276,900
2023-03-17 2023-03-15 0.081 3,550,000 +0 0.04% 287,550
2023-03-16 2023-03-14 0.085 3,550,000 +0 0.04% 301,750
2023-03-15 2023-03-13 0.083 3,550,000 +0 0.04% 294,650
2023-03-14 2023-03-10 0.086 3,550,000 +0 0.04% 305,300
2023-03-13 2023-03-09 0.086 3,550,000 +0 0.04% 305,300
2023-03-10 2023-03-08 0.082 3,550,000 +0 0.04% 291,100
2023-03-09 2023-03-07 0.084 3,550,000 +0 0.04% 298,200
2023-03-08 2023-03-06 0.084 3,550,000 +0 0.04% 298,200
2023-03-07 2023-03-03 0.084 3,550,000 +0 0.04% 298,200
2023-03-06 2023-03-02 0.086 3,550,000 +0 0.04% 305,300
2023-03-03 2023-03-01 0.084 3,550,000 +0 0.04% 298,200
2023-03-02 2023-02-28 0.082 3,550,000 +0 0.04% 291,100
2023-03-01 2023-02-27 0.082 3,550,000 +0 0.04% 291,100
2023-02-28 2023-02-24 0.082 3,550,000 +0 0.04% 291,100
2023-02-27 2023-02-23 0.083 3,550,000 +0 0.04% 294,650
2023-02-24 2023-02-22 0.084 3,550,000 +0 0.04% 298,200
2023-02-23 2023-02-21 0.084 3,550,000 +0 0.04% 298,200
2023-02-22 2023-02-20 0.085 3,550,000 +0 0.04% 301,750
2023-02-21 2023-02-17 0.087 3,550,000 +0 0.04% 308,850
2023-02-20 2023-02-16 0.081 3,550,000 +0 0.04% 287,550
2023-02-17 2023-02-15 0.083 3,550,000 +0 0.04% 294,650
2023-02-16 2023-02-14 0.085 3,550,000 +0 0.04% 301,750
2023-02-15 2023-02-13 0.085 3,550,000 +0 0.04% 301,750
2023-02-14 2023-02-10 0.090 3,550,000 +0 0.04% 319,500
2023-02-13 2023-02-09 0.100 3,550,000 +0 0.04% 355,000
2023-02-10 2023-02-08 0.088 3,550,000 +0 0.04% 312,400
2023-02-09 2023-02-07 0.085 3,550,000 +0 0.04% 301,750
2023-02-08 2023-02-06 0.085 3,550,000 +0 0.04% 301,750
2023-02-07 2023-02-03 0.083 3,550,000 +0 0.04% 294,650
2023-02-06 2023-02-02 0.083 3,550,000 +0 0.04% 294,650
2023-02-03 2023-02-01 0.082 3,550,000 +0 0.04% 291,100
2023-02-02 2023-01-31 0.082 3,550,000 +0 0.04% 291,100
2023-02-01 2023-01-30 0.082 3,550,000 +0 0.04% 291,100
2023-01-31 2023-01-27 0.086 3,550,000 +0 0.04% 305,300
2023-01-30 2023-01-26 0.087 3,550,000 +0 0.04% 308,850
2023-01-27 2023-01-20 0.088 3,550,000 +0 0.04% 312,400
2023-01-26 2023-01-19 0.088 3,550,000 +0 0.04% 312,400
2023-01-20 2023-01-18 0.090 3,550,000 +0 0.04% 319,500
2023-01-19 2023-01-17 0.096 3,550,000 +0 0.04% 340,800
2023-01-18 2023-01-16 0.086 3,550,000 +0 0.04% 305,300
2023-01-17 2023-01-13 0.088 3,550,000 +0 0.04% 312,400
2023-01-16 2023-01-12 0.089 3,550,000 +0 0.04% 315,950
2023-01-13 2023-01-11 0.089 3,550,000 +0 0.04% 315,950
2023-01-12 2023-01-10 0.091 3,550,000 +0 0.04% 323,050
2023-01-11 2023-01-09 0.084 3,550,000 +0 0.04% 298,200
2023-01-10 2023-01-06 0.084 3,550,000 +0 0.04% 298,200
2023-01-09 2023-01-05 0.084 3,550,000 +0 0.04% 298,200
2023-01-06 2023-01-04 0.084 3,550,000 +0 0.04% 298,200
2023-01-05 2023-01-03 0.084 3,550,000 +0 0.04% 298,200
2023-01-04 2022-12-30 0.086 3,550,000 +0 0.04% 305,300
2023-01-03 2022-12-29 0.084 3,550,000 +0 0.04% 298,200
2022-12-30 2022-12-28 0.085 3,550,000 +0 0.04% 301,750
2022-12-29 2022-12-23 0.087 3,550,000 +0 0.04% 308,850
2022-12-28 2022-12-22 0.086 3,550,000 +0 0.04% 305,300
2022-12-23 2022-12-21 0.086 3,550,000 +0 0.04% 305,300
2022-12-22 2022-12-20 0.088 3,550,000 +0 0.04% 312,400
2022-12-21 2022-12-19 0.088 3,550,000 +0 0.04% 312,400
2022-12-20 2022-12-16 0.087 3,550,000 +0 0.04% 308,850
2022-12-19 2022-12-15 0.082 3,550,000 +0 0.04% 291,100
2022-12-16 2022-12-14 0.085 3,550,000 +0 0.04% 301,750
2022-12-15 2022-12-13 0.083 3,550,000 +0 0.04% 294,650
2022-12-14 2022-12-12 0.085 3,550,000 +0 0.04% 301,750
2022-12-13 2022-12-09 0.085 3,550,000 +0 0.04% 301,750
2022-12-12 2022-12-08 0.085 3,550,000 +0 0.04% 301,750
2022-12-09 2022-12-07 0.082 3,550,000 +0 0.04% 291,100
2022-12-08 2022-12-06 0.079 3,550,000 +0 0.04% 280,450
2022-12-07 2022-12-05 0.078 3,550,000 +0 0.04% 276,900
2022-12-06 2022-12-02 0.087 3,550,000 +0 0.04% 308,850
2022-12-05 2022-12-01 0.087 3,550,000 +0 0.04% 308,850
2022-12-02 2022-11-30 0.084 3,550,000 +0 0.04% 298,200
2022-12-01 2022-11-29 0.088 3,550,000 +0 0.04% 312,400
2022-11-30 2022-11-28 0.088 3,550,000 +0 0.04% 312,400
2022-11-29 2022-11-25 0.088 3,550,000 +0 0.04% 312,400
2022-11-28 2022-11-24 0.086 3,550,000 +0 0.04% 305,300
2022-11-25 2022-11-23 0.086 3,550,000 +0 0.04% 305,300
2022-11-24 2022-11-22 0.086 3,550,000 +0 0.04% 305,300
2022-11-23 2022-11-21 0.086 3,550,000 +0 0.04% 305,300
2022-11-22 2022-11-18 0.087 3,550,000 +0 0.04% 308,850
2022-11-21 2022-11-17 0.087 3,550,000 +0 0.04% 308,850
2022-11-18 2022-11-16 0.088 3,550,000 +0 0.04% 312,400
2022-11-17 2022-11-15 0.087 3,550,000 +0 0.04% 308,850
2022-11-16 2022-11-14 0.083 3,550,000 +0 0.04% 294,650
2022-11-15 2022-11-11 0.087 3,550,000 +0 0.04% 308,850
2022-11-14 2022-11-10 0.082 3,550,000 +0 0.04% 291,100
2022-11-11 2022-11-09 0.085 3,550,000 +0 0.04% 301,750
2022-11-10 2022-11-08 0.082 3,550,000 +0 0.04% 291,100
2022-11-09 2022-11-07 0.081 3,550,000 +0 0.04% 287,550
2022-11-08 2022-11-04 0.082 3,550,000 +0 0.04% 291,100
2022-11-07 2022-11-03 0.090 3,550,000 +0 0.04% 319,500
2022-11-04 2022-11-02 0.095 3,550,000 +0 0.04% 337,250
2022-11-03 2022-11-01 0.093 3,550,000 +0 0.04% 330,150
2022-11-02 2022-10-31 0.096 3,550,000 +0 0.04% 340,800
2022-11-01 2022-10-28 0.090 3,550,000 +0 0.04% 319,500
2022-10-31 2022-10-27 0.084 3,550,000 +0 0.04% 298,200
2022-10-28 2022-10-26 0.096 3,550,000 +0 0.04% 340,800
2022-10-27 2022-10-25 0.096 3,550,000 +0 0.04% 340,800
2022-10-26 2022-10-24 0.099 3,550,000 +0 0.04% 351,450
2022-10-25 2022-10-21 0.099 3,550,000 +0 0.04% 351,450
2022-10-24 2022-10-20 0.099 3,550,000 +0 0.04% 351,450
2022-10-21 2022-10-19 0.084 3,550,000 +0 0.04% 298,200
2022-10-20 2022-10-18 0.089 3,550,000 +0 0.04% 315,950
2022-10-19 2022-10-17 0.071 3,550,000 +0 0.04% 252,050
2022-10-18 2022-10-14 0.082 3,550,000 +0 0.04% 291,100
2022-10-17 2022-10-13 0.082 3,550,000 +0 0.04% 291,100
2022-10-14 2022-10-12 0.091 3,550,000 +0 0.04% 323,050
2022-10-13 2022-10-11 0.091 3,550,000 +0 0.04% 323,050
2022-10-12 2022-10-10 0.093 3,550,000 +0 0.04% 330,150
2022-10-11 2022-10-07 0.086 3,550,000 +0 0.04% 305,300
2022-10-10 2022-10-06 0.086 3,550,000 +0 0.04% 305,300
2022-10-07 2022-10-05 0.086 3,550,000 +0 0.04% 305,300
2022-10-06 2022-10-03 0.082 3,550,000 +0 0.04% 291,100
2022-10-05 2022-09-30 0.082 3,550,000 +0 0.04% 291,100
2022-10-03 2022-09-29 0.082 3,550,000 +0 0.04% 291,100
2022-09-30 2022-09-28 0.077 3,550,000 +0 0.04% 273,350
2022-09-29 2022-09-27 0.083 3,550,000 +0 0.04% 294,650
2022-09-28 2022-09-26 0.084 3,550,000 +0 0.04% 298,200
2022-09-27 2022-09-23 0.089 3,550,000 +0 0.04% 315,950
2022-09-26 2022-09-22 0.090 3,550,000 +0 0.04% 319,500
2022-09-23 2022-09-21 0.096 3,550,000 +0 0.04% 340,800
2022-09-22 2022-09-20 0.098 3,550,000 +0 0.04% 347,900
2022-09-21 2022-09-19 0.105 3,550,000 +0 0.04% 372,750
2022-09-20 2022-09-16 0.100 3,550,000 +0 0.04% 355,000
2022-09-19 2022-09-15 0.100 3,550,000 +0 0.04% 355,000
2022-09-16 2022-09-14 0.096 3,550,000 +0 0.04% 340,800
2022-09-15 2022-09-13 0.101 3,550,000 +0 0.04% 358,550
2022-09-14 2022-09-09 0.101 3,550,000 +0 0.04% 358,550
2022-09-13 2022-09-08 0.101 3,550,000 +0 0.04% 358,550
2022-09-09 2022-09-07 0.101 3,550,000 +0 0.04% 358,550
2022-09-08 2022-09-06 0.101 3,550,000 +0 0.04% 358,550
2022-09-07 2022-09-05 0.098 3,550,000 +0 0.04% 347,900
2022-09-06 2022-09-02 0.101 3,550,000 +0 0.04% 358,550
2022-09-05 2022-09-01 0.103 3,550,000 +0 0.04% 365,650
2022-09-02 2022-08-31 0.103 3,550,000 +0 0.04% 365,650
2022-09-01 2022-08-30 0.103 3,550,000 +0 0.04% 365,650
2022-08-31 2022-08-29 0.101 3,550,000 +0 0.04% 358,550
2022-08-30 2022-08-26 0.101 3,550,000 +0 0.04% 358,550
2022-08-29 2022-08-25 0.102 3,550,000 +0 0.04% 362,100
2022-08-26 2022-08-24 0.101 3,550,000 +0 0.04% 358,550
2022-08-25 2022-08-23 0.099 3,550,000 +0 0.04% 351,450
2022-08-24 2022-08-22 0.096 3,550,000 +0 0.04% 340,800
2022-08-23 2022-08-19 0.098 3,550,000 +0 0.04% 347,900
2022-08-22 2022-08-18 0.096 3,550,000 +0 0.04% 340,800
2022-08-19 2022-08-17 0.097 3,550,000 +0 0.04% 344,350
2022-08-18 2022-08-16 0.096 3,550,000 +0 0.04% 340,800
2022-08-17 2022-08-15 0.098 3,550,000 +0 0.04% 347,900
2022-08-16 2022-08-12 0.099 3,550,000 +0 0.04% 351,450
2022-08-15 2022-08-11 0.100 3,550,000 +0 0.04% 355,000
2022-08-12 2022-08-10 0.101 3,550,000 +0 0.04% 358,550
2022-08-11 2022-08-09 0.104 3,550,000 +0 0.04% 369,200
2022-08-10 2022-08-08 0.105 3,550,000 +0 0.04% 372,750
2022-08-09 2022-08-05 0.105 3,550,000 +0 0.04% 372,750
2022-08-08 2022-08-04 0.105 3,550,000 +0 0.04% 372,750
2022-08-05 2022-08-03 0.107 3,550,000 +0 0.04% 379,850
2022-08-04 2022-08-02 0.108 3,550,000 +0 0.04% 383,400
2022-08-03 2022-08-01 0.109 3,550,000 +0 0.04% 386,950
2022-08-02 2022-07-29 0.107 3,550,000 +0 0.04% 379,850
2022-08-01 2022-07-28 0.107 3,550,000 +0 0.04% 379,850
2022-07-29 2022-07-27 0.103 3,550,000 +0 0.04% 365,650
2022-07-28 2022-07-26 0.107 3,550,000 +0 0.04% 379,850
2022-07-27 2022-07-25 0.101 3,550,000 +0 0.04% 358,550
2022-07-26 2022-07-22 0.106 3,550,000 +0 0.04% 376,300
2022-07-25 2022-07-21 0.103 3,550,000 +0 0.04% 365,650
2022-07-22 2022-07-20 0.108 3,550,000 +0 0.04% 383,400
2022-07-21 2022-07-19 0.105 3,550,000 +0 0.04% 372,750
2022-07-20 2022-07-18 0.107 3,550,000 +0 0.04% 379,850
2022-07-19 2022-07-15 0.102 3,550,000 +0 0.04% 362,100
2022-07-18 2022-07-14 0.102 3,550,000 +0 0.04% 362,100
2022-07-15 2022-07-13 0.109 3,550,000 +0 0.04% 386,950
2022-07-14 2022-07-12 0.107 3,550,000 +0 0.04% 379,850
2022-07-13 2022-07-11 0.105 3,550,000 +0 0.04% 372,750
2022-07-12 2022-07-08 0.116 3,550,000 +0 0.04% 411,800
2022-07-11 2022-07-07 0.106 3,550,000 +0 0.04% 376,300
2022-07-08 2022-07-06 0.104 3,550,000 +0 0.04% 369,200
2022-07-07 2022-07-05 0.105 3,550,000 +0 0.04% 372,750
2022-07-06 2022-07-04 0.104 3,550,000 +0 0.04% 369,200
2022-07-05 2022-06-30 0.110 3,550,000 +0 0.04% 390,500
2022-07-04 2022-06-29 0.105 3,550,000 +0 0.04% 372,750
2022-06-30 2022-06-28 0.109 3,550,000 +0 0.04% 386,950
2022-06-29 2022-06-27 0.109 3,550,000 +0 0.04% 386,950
2022-06-28 2022-06-24 0.112 3,550,000 +0 0.04% 397,600
2022-06-27 2022-06-23 0.112 3,550,000 +0 0.04% 397,600
2022-06-24 2022-06-22 0.112 3,550,000 +0 0.04% 397,600
2022-06-23 2022-06-21 0.112 3,550,000 +0 0.04% 397,600
2022-06-22 2022-06-20 0.112 3,550,000 +0 0.04% 397,600
2022-06-21 2022-06-17 0.100 3,550,000 +0 0.04% 355,000
2022-06-20 2022-06-16 0.103 3,550,000 +0 0.04% 365,650
2022-06-17 2022-06-15 0.102 3,550,000 +0 0.04% 362,100
2022-06-16 2022-06-14 0.101 3,550,000 +0 0.04% 358,550
2022-06-15 2022-06-13 0.103 3,550,000 +0 0.04% 365,650
2022-06-14 2022-06-10 0.100 3,550,000 +0 0.04% 355,000
2022-06-13 2022-06-09 0.105 3,550,000 +0 0.04% 372,750
2022-06-10 2022-06-08 0.111 3,550,000 +0 0.04% 394,050
2022-06-09 2022-06-07 0.110 3,550,000 +0 0.04% 390,500
2022-06-08 2022-06-06 0.110 3,550,000 +0 0.04% 390,500
2022-06-07 2022-06-02 0.103 3,550,000 +0 0.04% 365,650
2022-06-06 2022-06-01 0.104 3,550,000 +0 0.04% 369,200
2022-06-02 2022-05-31 0.107 3,550,000 +0 0.04% 379,850
2022-06-01 2022-05-30 0.104 3,550,000 +0 0.04% 369,200
2022-05-31 2022-05-27 0.107 3,550,000 +0 0.04% 379,850
2022-05-30 2022-05-26 0.110 3,550,000 +0 0.04% 390,500
2022-05-27 2022-05-25 0.111 3,550,000 +0 0.04% 394,050
2022-05-26 2022-05-24 0.110 3,550,000 +0 0.04% 390,500
2022-05-25 2022-05-23 0.120 3,550,000 +0 0.04% 426,000
2022-05-24 2022-05-20 0.121 3,550,000 +0 0.04% 429,550
2022-05-23 2022-05-19 0.125 3,550,000 +0 0.04% 443,750
2022-05-20 2022-05-18 0.124 3,550,000 +0 0.04% 440,200
2022-05-19 2022-05-17 0.130 3,550,000 +0 0.04% 461,500
2022-05-18 2022-05-16 0.134 3,550,000 +0 0.04% 475,700
2022-05-17 2022-05-13 0.134 3,550,000 +0 0.04% 475,700
2022-05-16 2022-05-12 0.130 3,550,000 +0 0.04% 461,500
2022-05-13 2022-05-11 0.147 3,550,000 +0 0.04% 521,850
2022-05-12 2022-05-10 0.154 3,550,000 +0 0.04% 546,700
2022-05-11 2022-05-06 0.160 3,550,000 +0 0.04% 568,000
2022-05-10 2022-05-05 0.170 3,550,000 +0 0.04% 603,500
2022-05-06 2022-05-04 0.167 3,550,000 +0 0.04% 592,850
2022-05-05 2022-05-03 0.160 3,550,000 +0 0.04% 568,000
2022-05-04 2022-04-29 0.160 3,550,000 +0 0.04% 568,000
2022-05-03 2022-04-28 0.164 3,550,000 +0 0.04% 582,200
2022-04-29 2022-04-27 0.164 3,550,000 +0 0.04% 582,200
2022-04-28 2022-04-26 0.167 3,550,000 +0 0.04% 592,850
2022-04-27 2022-04-25 0.162 3,550,000 +0 0.04% 575,100
2022-04-26 2022-04-22 0.173 3,550,000 +0 0.04% 614,150
2022-04-25 2022-04-21 0.173 3,550,000 +0 0.04% 614,150
2022-04-22 2022-04-20 0.174 3,550,000 +0 0.04% 617,700
2022-04-21 2022-04-19 0.170 3,550,000 +0 0.04% 603,500
2022-04-20 2022-04-14 0.175 3,550,000 +0 0.04% 621,250
2022-04-19 2022-04-13 0.165 3,550,000 +0 0.04% 585,750
2022-04-14 2022-04-12 0.172 3,550,000 +0 0.04% 610,600
2022-04-13 2022-04-11 0.171 3,550,000 +0 0.04% 607,050
2022-04-12 2022-04-08 0.171 3,550,000 +0 0.04% 607,050
2022-04-11 2022-04-07 0.171 3,550,000 +0 0.04% 607,050
2022-04-08 2022-04-06 0.174 3,550,000 +0 0.04% 617,700
2022-04-07 2022-04-04 0.178 3,550,000 +0 0.04% 631,900
2022-04-06 2022-04-01 0.178 3,550,000 +0 0.04% 631,900
2022-04-04 2022-03-31 0.185 3,550,000 +0 0.04% 656,750
2022-04-01 2022-03-30 0.189 3,550,000 +0 0.04% 670,950
2022-03-31 2022-03-29 0.178 3,550,000 +0 0.04% 631,900
2022-03-30 2022-03-28 0.180 3,550,000 +0 0.04% 639,000
2022-03-29 2022-03-25 0.181 3,550,000 +0 0.04% 642,550
2022-03-28 2022-03-24 0.180 3,550,000 +0 0.04% 639,000
2022-03-25 2022-03-23 0.183 3,550,000 +0 0.04% 649,650
2022-03-24 2022-03-22 0.182 3,550,000 +0 0.04% 646,100
2022-03-23 2022-03-21 0.181 3,550,000 +0 0.04% 642,550
2022-03-22 2022-03-18 0.190 3,550,000 +0 0.04% 674,500
2022-03-21 2022-03-17 0.186 3,550,000 +0 0.04% 660,300
2022-03-18 2022-03-16 0.183 3,550,000 +0 0.04% 649,650
2022-03-17 2022-03-15 0.180 3,550,000 +0 0.04% 639,000
2022-03-16 2022-03-14 0.178 3,550,000 +0 0.04% 631,900
2022-03-15 2022-03-11 0.180 3,550,000 +0 0.04% 639,000
2022-03-14 2022-03-10 0.178 3,550,000 +0 0.04% 631,900
2022-03-11 2022-03-09 0.177 3,550,000 +0 0.04% 628,350
2022-03-10 2022-03-08 0.179 3,550,000 +0 0.04% 635,450
2022-03-09 2022-03-07 0.184 3,550,000 +0 0.04% 653,200
2022-03-08 2022-03-04 0.174 3,550,000 +0 0.04% 617,700
2022-03-07 2022-03-03 0.175 3,550,000 +0 0.04% 621,250
2022-03-04 2022-03-02 0.190 3,550,000 +0 0.04% 674,500
2022-03-03 2022-03-01 0.188 3,550,000 +0 0.04% 667,400
2022-03-02 2022-02-28 0.187 3,550,000 +0 0.04% 663,850
2022-03-01 2022-02-25 0.189 3,550,000 +0 0.04% 670,950
2022-02-28 2022-02-24 0.188 3,550,000 +0 0.04% 667,400
2022-02-25 2022-02-23 0.196 3,550,000 +0 0.04% 695,800
2022-02-24 2022-02-22 0.198 3,550,000 +0 0.04% 702,900
2022-02-23 2022-02-21 0.199 3,550,000 +0 0.04% 706,450
2022-02-22 2022-02-18 0.213 3,550,000 +0 0.04% 756,150
2022-02-21 2022-02-17 0.193 3,550,000 +0 0.04% 685,150
2022-02-18 2022-02-16 0.192 3,550,000 +0 0.04% 681,600
2022-02-17 2022-02-15 0.195 3,550,000 +0 0.04% 692,250
2022-02-16 2022-02-14 0.196 3,550,000 +0 0.04% 695,800
2022-02-15 2022-02-11 0.198 3,550,000 +0 0.04% 702,900
2022-02-14 2022-02-10 0.200 3,550,000 +0 0.04% 710,000
2022-02-11 2022-02-09 0.200 3,550,000 +0 0.04% 710,000
2022-02-10 2022-02-08 0.200 3,550,000 +0 0.04% 710,000
2022-02-09 2022-02-07 0.200 3,550,000 +0 0.04% 710,000
2022-02-08 2022-02-04 0.201 3,550,000 +0 0.04% 713,550
2022-02-07 2022-01-31 0.195 3,550,000 +0 0.04% 692,250
2022-02-04 2022-01-27 0.187 3,550,000 +0 0.04% 663,850
2022-01-28 2022-01-26 0.188 3,550,000 +0 0.04% 667,400
2022-01-27 2022-01-25 0.187 3,550,000 +0 0.04% 663,850
2022-01-26 2022-01-24 0.184 3,550,000 +0 0.04% 653,200
2022-01-25 2022-01-21 0.188 3,550,000 +0 0.04% 667,400
2022-01-24 2022-01-20 0.189 3,550,000 +0 0.04% 670,950
2022-01-21 2022-01-19 0.190 3,550,000 +0 0.04% 674,500
2022-01-20 2022-01-18 0.195 3,550,000 +0 0.04% 692,250
2022-01-19 2022-01-17 0.195 3,550,000 +0 0.04% 692,250
2022-01-18 2022-01-14 0.200 3,550,000 +0 0.04% 710,000
2022-01-17 2022-01-13 0.200 3,550,000 +0 0.04% 710,000
2022-01-14 2022-01-12 0.199 3,550,000 +0 0.04% 706,450
2022-01-13 2022-01-11 0.198 3,550,000 +0 0.04% 702,900
2022-01-12 2022-01-10 0.209 3,550,000 +0 0.04% 741,950
2022-01-11 2022-01-07 0.207 3,550,000 +0 0.04% 734,850
2022-01-10 2022-01-06 0.204 3,550,000 +0 0.04% 724,200
2022-01-07 2022-01-05 0.210 3,550,000 +0 0.04% 745,500
2022-01-06 2022-01-04 0.200 3,550,000 +0 0.04% 710,000
2022-01-05 2022-01-03 0.205 3,550,000 +0 0.04% 727,750
2022-01-04 2021-12-31 0.211 3,550,000 +0 0.04% 749,050
2022-01-03 2021-12-29 0.185 3,550,000 +0 0.04% 656,750
2021-12-30 2021-12-28 0.164 3,550,000 +0 0.04% 582,200
2021-12-29 2021-12-24 0.164 3,550,000 +0 0.04% 582,200
2021-12-28 2021-12-22 0.140 3,550,000 +0 0.04% 497,000
2021-12-23 2021-12-21 0.140 3,550,000 +0 0.04% 497,000
2021-12-22 2021-12-20 0.146 3,550,000 +0 0.04% 518,300
2021-12-21 2021-12-17 0.140 3,550,000 +0 0.04% 497,000
2021-12-20 2021-12-16 0.134 3,550,000 +0 0.04% 475,700
2021-12-17 2021-12-15 0.120 3,550,000 +0 0.04% 426,000
2021-12-16 2021-12-14 0.131 3,550,000 +0 0.04% 465,050
2021-12-15 2021-12-13 0.148 3,550,000 +0 0.04% 525,400
2021-12-14 2021-12-10 0.115 3,550,000 +0 0.04% 408,250
2021-12-13 2021-12-09 0.141 3,550,000 +0 0.04% 500,550
2021-12-10 2021-12-08 0.148 3,550,000 +0 0.04% 525,400
2021-12-09 2021-12-07 0.134 3,550,000 +0 0.04% 475,700
2021-12-08 2021-12-06 0.134 3,550,000 +0 0.04% 475,700
2021-12-07 2021-12-03 0.139 3,550,000 +0 0.04% 493,450
2021-12-06 2021-12-02 0.139 3,550,000 +0 0.04% 493,450
2021-12-03 2021-12-01 0.139 3,550,000 +0 0.04% 493,450
2021-12-02 2021-11-30 0.150 3,550,000 +0 0.04% 532,500
2021-12-01 2021-11-29 0.149 3,550,000 +0 0.04% 528,950
2021-11-30 2021-11-26 0.151 3,550,000 +0 0.04% 536,050
2021-11-29 2021-11-25 0.157 3,550,000 +0 0.04% 557,350
2021-11-26 2021-11-24 0.159 3,550,000 +0 0.04% 564,450
2021-11-25 2021-11-23 0.155 3,550,000 +0 0.04% 550,250
2021-11-24 2021-11-22 0.156 3,550,000 +0 0.04% 553,800
2021-11-23 2021-11-19 0.152 3,550,000 +0 0.04% 539,600
2021-11-22 2021-11-18 0.162 3,550,000 +0 0.04% 575,100
2021-11-19 2021-11-17 0.151 3,550,000 +0 0.04% 536,050
2021-11-18 2021-11-16 0.156 3,550,000 +0 0.04% 553,800
2021-11-17 2021-11-15 0.160 3,550,000 +0 0.04% 568,000
2021-11-16 2021-11-12 0.157 3,550,000 +0 0.04% 557,350
2021-11-15 2021-11-11 0.151 3,550,000 +0 0.04% 536,050
2021-11-12 2021-11-10 0.150 3,550,000 +0 0.04% 532,500
2021-11-11 2021-11-09 0.158 3,550,000 +0 0.04% 560,900
2021-11-10 2021-11-08 0.158 3,550,000 +0 0.04% 560,900
2021-11-09 2021-11-05 0.159 3,550,000 +0 0.04% 564,450
2021-11-08 2021-11-04 0.159 3,550,000 +0 0.04% 564,450
2021-11-05 2021-11-03 0.159 3,550,000 +0 0.04% 564,450
2021-11-04 2021-11-02 0.158 3,550,000 +0 0.04% 560,900
2021-11-03 2021-11-01 0.156 3,550,000 +0 0.04% 553,800
2021-11-02 2021-10-29 0.153 3,550,000 +0 0.04% 543,150
2021-11-01 2021-10-28 0.159 3,550,000 +0 0.04% 564,450
2021-10-29 2021-10-27 0.156 3,550,000 +0 0.04% 553,800
2021-10-28 2021-10-26 0.145 3,550,000 +0 0.04% 514,750
2021-10-27 2021-10-25 0.147 3,550,000 +0 0.04% 521,850
2021-10-26 2021-10-22 0.155 3,550,000 +0 0.04% 550,250
2021-10-25 2021-10-21 0.150 3,550,000 +0 0.04% 532,500
2021-10-22 2021-10-20 0.141 3,550,000 +0 0.04% 500,550
2021-10-21 2021-10-19 0.145 3,550,000 +0 0.04% 514,750
2021-10-20 2021-10-18 0.146 3,550,000 +0 0.04% 518,300
2021-10-19 2021-10-15 0.147 3,550,000 +0 0.04% 521,850
2021-10-18 2021-10-12 0.148 3,550,000 +0 0.04% 525,400
2021-10-15 2021-10-11 0.149 3,550,000 +0 0.04% 528,950
2021-10-12 2021-10-08 0.149 3,550,000 +0 0.04% 528,950
2021-10-11 2021-10-07 0.150 3,550,000 +0 0.04% 532,500
2021-10-08 2021-10-06 0.153 3,550,000 +0 0.04% 543,150
2021-10-07 2021-10-05 0.155 3,550,000 +0 0.04% 550,250
2021-10-06 2021-10-04 0.155 3,550,000 +0 0.04% 550,250
2021-10-05 2021-09-30 0.155 3,550,000 +0 0.04% 550,250
2021-10-04 2021-09-29 0.155 3,550,000 +0 0.04% 550,250
2021-09-30 2021-09-28 0.155 3,550,000 +0 0.04% 550,250
2021-09-29 2021-09-27 0.157 3,550,000 +0 0.04% 557,350
2021-09-28 2021-09-24 0.157 3,550,000 +0 0.04% 557,350
2021-09-27 2021-09-23 0.158 3,550,000 +0 0.04% 560,900
2021-09-24 2021-09-21 0.159 3,550,000 +0 0.04% 564,450
2021-09-23 2021-09-20 0.158 3,550,000 +0 0.04% 560,900
2021-09-21 2021-09-17 0.167 3,550,000 +0 0.04% 592,850
2021-09-20 2021-09-16 0.166 3,550,000 +0 0.04% 589,300
2021-09-17 2021-09-15 0.166 3,550,000 +0 0.04% 589,300
2021-09-16 2021-09-14 0.167 3,550,000 +0 0.04% 592,850
2021-09-15 2021-09-13 0.167 3,550,000 +0 0.04% 592,850
2021-09-14 2021-09-10 0.169 3,550,000 +0 0.04% 599,950
2021-09-13 2021-09-09 0.168 3,550,000 +0 0.04% 596,400
2021-09-10 2021-09-08 0.158 3,550,000 +0 0.04% 560,900
2021-09-09 2021-09-07 0.159 3,550,000 +0 0.04% 564,450
2021-09-08 2021-09-06 0.155 3,550,000 +0 0.04% 550,250
2021-09-07 2021-09-03 0.152 3,550,000 +0 0.04% 539,600
2021-09-06 2021-09-02 0.165 3,550,000 +0 0.04% 585,750
2021-09-03 2021-09-01 0.160 3,550,000 +0 0.04% 568,000
2021-09-02 2021-08-31 0.159 3,550,000 +0 0.04% 564,450
2021-09-01 2021-08-30 0.163 3,550,000 +0 0.04% 578,650
2021-08-31 2021-08-27 0.165 3,550,000 +0 0.04% 585,750
2021-08-30 2021-08-26 0.162 3,550,000 +0 0.04% 575,100
2021-08-27 2021-08-25 0.170 3,550,000 +0 0.04% 603,500
2021-08-26 2021-08-24 0.171 3,550,000 +0 0.04% 607,050
2021-08-25 2021-08-23 0.168 3,550,000 +0 0.04% 596,400
2021-08-24 2021-08-20 0.159 3,550,000 +0 0.04% 564,450
2021-08-23 2021-08-19 0.156 3,550,000 +0 0.04% 553,800
2021-08-20 2021-08-18 0.165 3,550,000 +0 0.04% 585,750
2021-08-19 2021-08-17 0.170 3,550,000 +0 0.04% 603,500
2021-08-18 2021-08-16 0.175 3,550,000 +0 0.04% 621,250
2021-08-17 2021-08-13 0.175 3,550,000 +0 0.04% 621,250
2021-08-16 2021-08-12 0.171 3,550,000 +0 0.04% 607,050
2021-08-13 2021-08-11 0.175 3,550,000 +0 0.04% 621,250
2021-08-12 2021-08-10 0.175 3,550,000 +0 0.04% 621,250
2021-08-11 2021-08-09 0.171 3,550,000 +0 0.04% 607,050
2021-08-10 2021-08-06 0.177 3,550,000 +0 0.04% 628,350
2021-08-09 2021-08-05 0.168 3,550,000 +0 0.04% 596,400
2021-08-06 2021-08-04 0.166 3,550,000 +0 0.04% 589,300
2021-08-05 2021-08-03 0.158 3,550,000 +0 0.04% 560,900
2021-08-04 2021-08-02 0.157 3,550,000 +0 0.04% 557,350
2021-08-03 2021-07-30 0.163 3,550,000 +0 0.04% 578,650
2021-08-02 2021-07-29 0.180 3,550,000 +0 0.04% 639,000
2021-07-30 2021-07-28 0.180 3,550,000 +0 0.04% 639,000
2021-07-29 2021-07-27 0.182 3,550,000 +0 0.04% 646,100
2021-07-28 2021-07-26 0.182 3,550,000 +0 0.04% 646,100
2021-07-27 2021-07-23 0.187 3,550,000 +0 0.04% 663,850
2021-07-26 2021-07-22 0.180 3,550,000 +0 0.04% 639,000
2021-07-23 2021-07-21 0.192 3,550,000 +0 0.04% 681,600
2021-07-22 2021-07-20 0.189 3,550,000 +0 0.04% 670,950
2021-07-21 2021-07-19 0.179 3,550,000 +0 0.04% 635,450
2021-07-20 2021-07-16 0.169 3,550,000 +0 0.04% 599,950
2021-07-19 2021-07-15 0.168 3,550,000 +0 0.04% 596,400
2021-07-16 2021-07-14 0.171 3,550,000 +0 0.04% 607,050
2021-07-15 2021-07-13 0.163 3,550,000 +0 0.04% 578,650
2021-07-14 2021-07-12 0.164 3,550,000 +0 0.04% 582,200
2021-07-13 2021-07-09 0.159 3,550,000 +0 0.04% 564,450
2021-07-12 2021-07-08 0.160 3,550,000 +0 0.04% 568,000
2021-07-09 2021-07-07 0.168 3,550,000 +0 0.04% 596,400
2021-07-08 2021-07-06 0.168 3,550,000 +0 0.04% 596,400
2021-07-07 2021-07-05 0.159 3,550,000 +0 0.04% 564,450
2021-07-06 2021-07-02 0.157 3,550,000 +0 0.04% 557,350
2021-07-05 2021-06-30 0.137 3,550,000 +0 0.04% 486,350
2021-07-02 2021-06-29 0.138 3,550,000 +0 0.04% 489,900
2021-06-30 2021-06-28 0.136 3,550,000 +0 0.04% 482,800
2021-06-29 2021-06-25 0.168 3,550,000 +0 0.04% 596,400
2021-06-28 2021-06-24 0.168 3,550,000 +0 0.04% 596,400
2021-06-25 2021-06-23 0.178 3,550,000 +0 0.04% 631,900
2021-06-24 2021-06-22 0.178 3,550,000 -16,000 0.04% 631,900
2021-03-05 2021-03-03 0.195 3,566,000 -40,000 0.04% 695,370
2020-01-09 2020-01-07 0.178 3,606,000 -20,000 0.04% 641,868
2019-09-24 2019-09-20 0.137 3,626,000 -4,000 0.04% 496,762
2019-09-23 2019-09-19 0.131 3,630,000 +4,000 0.04% 475,530
2019-09-05 2019-09-03 0.137 3,626,000 -8,000 0.04% 496,762
2019-08-21 2019-08-19 0.124 3,634,000 +8,000 0.04% 450,616
2019-02-20 2019-02-18 0.193 3,626,000 +12,000 0.04% 699,818
2018-06-14 2018-06-12 0.196 3,614,000 +69,360 0.04% 707,466
2018-04-30 2018-04-26 0.160 3,544,640 -411,940 0.04% 567,398
2018-01-12 2018-01-10 0.249 3,956,580 -35,309 0.04% 984,296
2018-01-03 2017-12-29 0.245 3,991,889 +98,081 0.04% 976,800
2017-12-29 2017-12-27 0.212 3,893,808 +98,081 0.04% 825,760
2017-12-28 2017-12-22 0.206 3,795,727 +129,466 0.04% 781,740
2017-12-18 2017-12-14 0.202 3,666,261 +215,778 0.04% 740,124
2017-07-27 2017-07-25 0.285 3,450,483 -98,081 0.04% 985,040
2017-06-16 2017-06-14 0.326 3,548,564 +392,324 0.04% 1,157,760
2017-06-13 2017-06-09 0.336 3,156,240 -3,924 0.03% 1,061,940
2017-06-05 2017-06-01 0.330 3,160,164 +35,320 0.03% 1,042,694
2017-05-05 2017-05-02 0.340 3,124,844 -147,417 0.03% 1,063,260
2017-03-22 2017-03-20 0.340 3,272,261 -776 0.04% 1,113,420
2017-01-24 2017-01-20 0.382 3,273,037 +69,829 0.04% 1,248,676
2016-06-15 2016-06-13 0.392 3,203,208 -19,397 0.03% 1,255,064
2016-06-07 2016-06-03 0.423 3,222,605 +19,397 0.03% 1,362,348
2016-04-08 2016-04-06 0.428 3,203,208 -112,502 0.03% 1,370,662
2016-04-07 2016-04-05 0.428 3,315,710 -139,658 0.04% 1,418,802
2016-04-01 2016-03-30 0.428 3,455,368 -232,763 0.04% 1,478,562
2016-03-30 2016-03-24 0.412 3,688,131 +484,923 0.04% 1,521,120
2016-03-10 2016-03-08 0.505 3,203,208 -678,892 0.03% 1,618,372
2016-03-08 2016-03-04 0.464 3,882,100 -965,967 0.04% 1,801,260
2016-03-04 2016-03-02 0.449 4,848,067 -391,818 0.05% 2,174,478
2016-03-03 2016-03-01 0.412 5,239,885 -1,357,784 0.06% 2,161,120
2016-03-01 2016-02-26 0.376 6,597,669 -484,923 0.07% 2,483,022
2016-02-17 2016-02-15 0.335 7,082,592 +2,909,538 0.08% 2,373,410
2016-02-15 2016-02-11 0.418 4,173,054 +969,846 0.05% 1,742,634
2016-01-11 2016-01-07 0.557 3,203,208 +27,156 0.03% 1,783,512
2015-12-30 2015-12-28 0.577 3,176,052 +905,836 0.03% 1,833,888
2015-12-28 2015-12-22 0.454 2,270,216 +147,417 0.04% 1,029,952
2015-11-30 2015-11-26 0.708 2,122,799 +266,800 0.03% 1,502,064
2015-11-20 2015-11-18 0.790 1,855,999 -135,673 0.03% 1,466,496
2015-08-20 2015-08-18 1.427 1,991,672 -3,392 0.04% 2,842,048
2015-08-17 2015-08-13 1.557 1,995,064 -135,672 0.04% 3,105,697
2015-08-14 2015-08-12 1.309 2,130,736 -295,088 0.04% 2,789,208
2015-06-22 2015-06-18 1.993 2,425,824 -16,959 0.05% 4,834,753
2015-06-19 2015-06-17 2.111 2,442,783 +2,160,923 0.05% 5,156,633
2015-06-18 2015-06-16 2.205 281,860 -1,526,315 0.01% 621,589
2015-06-17 2015-06-15 2.311 1,808,175 +16,959 0.07% 4,179,505
2015-06-16 2015-06-12 2.076 1,791,216 -193,333 0.07% 3,717,825
2015-06-15 2015-06-11 1.863 1,984,549 -10,175 0.08% 3,697,832
2015-06-12 2015-06-10 1.734 1,994,724 -122,106 0.08% 3,458,027
2015-06-11 2015-06-09 1.734 2,116,830 -61,052 0.08% 3,669,709
2015-06-09 2015-06-05 5.590 2,177,882 +1,110,988 0.08% 12,174,215
2015-05-27 2015-05-22 4.481 1,066,894 -145,848 0.08% 4,781,159
2015-05-26 2015-05-21 3.656 1,212,742 -42,398 0.09% 4,433,619
2015-05-20 2015-05-18 3.703 1,255,140 -42,397 0.10% 4,647,829
2015-05-19 2015-05-15 3.302 1,297,537 -13,568 0.10% 4,284,558
2015-05-18 2015-05-14 3.278 1,311,105 -32,222 0.10% 4,298,437
2015-05-15 2015-05-13 3.090 1,343,327 +3,392 0.10% 4,150,604
2015-05-14 2015-05-12 3.208 1,339,935 -88,187 0.10% 4,298,144
2015-05-13 2015-05-11 3.562 1,428,122 +28,830 0.11% 5,086,283
2015-05-12 2015-05-08 3.090 1,399,292 -5,088 0.11% 4,323,524
2015-05-11 2015-05-07 2.146 1,404,380 +5,088 0.11% 3,014,285
2015-05-08 2015-05-06 1.840 1,399,292 -127,193 0.11% 2,574,312
2014-12-01 2014-11-27 0.708 1,526,485 -127,193 0.13% 1,080,120
2014-10-27 2014-10-23 0.755 1,653,678 +118,714 0.14% 1,248,128
2014-10-24 2014-10-22 0.849 1,534,964 +8,479 0.13% 1,303,344
2014-10-14 2014-10-10 0.920 1,526,485 -42,397 0.13% 1,404,156
2014-10-13 2014-10-09 0.920 1,568,882 -79,708 0.13% 1,443,156
2014-10-10 2014-10-08 0.826 1,648,590 -40,702 0.14% 1,360,940
2014-10-07 2014-10-03 0.790 1,689,292 -49,181 0.14% 1,334,774
2014-07-30 2014-07-28 0.778 1,738,473 -987,017 0.15% 1,353,132
2014-07-29 2014-07-25 0.790 2,725,490 -2,258,947 0.23% 2,153,514
2014-07-28 2014-07-24 0.814 4,984,437 -1,696 0.43% 4,055,958
2014-07-25 2014-07-23 0.814 4,986,133 -164,502 0.43% 4,057,338
2014-07-23 2014-07-21 0.849 5,150,635 -15,264 0.44% 4,373,424
2014-07-22 2014-07-18 0.873 5,165,899 -1,378,771 0.44% 4,508,228
2014-07-21 2014-07-17 0.873 6,544,670 -635,965 0.56% 5,711,468
2014-07-18 2014-07-16 0.873 7,180,635 -590,175 0.61% 6,266,468
2014-07-17 2014-07-15 0.896 7,770,810 -963,274 0.67% 6,964,792
2014-07-16 2014-07-14 0.884 8,734,084 -1,192,222 0.75% 7,725,150
2014-07-15 2014-07-11 0.873 9,926,306 -410,409 0.85% 8,662,588
2014-07-14 2014-07-10 0.873 10,336,715 -169,591 0.88% 9,020,748
2014-07-11 2014-07-09 0.896 10,506,306 -178,070 0.90% 9,416,552
2014-07-10 2014-07-08 0.896 10,684,376 -292,120 0.91% 9,576,152
2014-07-09 2014-07-07 0.896 10,976,496 -293,391 0.94% 9,837,972
2014-07-08 2014-07-04 0.908 11,269,887 -496,901 0.96% 10,233,839
2014-07-07 2014-07-03 0.908 11,766,788 -249,298 1.01% 10,685,059
2014-07-04 2014-07-02 0.908 12,016,086 -293,392 1.03% 10,911,439
2014-07-03 2014-06-30 0.932 12,309,478 -81,403 1.05% 11,468,193
2014-06-30 2014-06-26 0.943 12,390,881 +10,599,411 1.06% 11,690,160
2014-06-11 2014-06-09 0.637 1,791,470 -3,392 0.15% 1,140,858
2014-06-04 2014-05-30 0.672 1,794,862 +84,795 0.15% 1,206,519
2014-05-19 2014-05-15 0.590 1,710,067 -122,105 0.16% 1,008,350
2014-05-13 2014-05-09 0.512 1,832,172 -83,099 0.17% 937,744
2014-05-09 2014-05-07 0.472 1,915,271 -84,795 0.18% 903,480
2014-03-20 2014-03-18 0.568 2,000,066 -1,696 0.18% 1,136,893
2014-03-12 2014-03-10 0.576 2,001,762 -125,497 0.18% 1,152,021
2014-02-11 2014-02-07 0.564 2,127,259 -5,088 0.20% 1,199,158
2014-01-06 2014-01-02 0.672 2,132,347 -551,169 0.20% 1,433,379
2014-01-03 2013-12-31 0.672 2,683,516 -222,588 0.25% 1,803,879
2014-01-02 2013-12-27 0.625 2,906,104 -1,102,339 0.27% 1,816,416
2013-11-29 2013-11-27 0.672 4,008,443 +122,105 0.37% 2,694,504
2013-11-28 2013-11-26 0.672 3,886,338 +84,796 0.36% 2,612,424
2013-11-01 2013-10-30 0.778 3,801,542 +137,792 0.35% 2,958,912
2013-10-25 2013-10-23 0.814 3,663,750 -84,795 0.34% 2,981,283
2013-09-27 2013-09-25 0.884 3,748,545 +688,961 0.35% 3,315,525
2013-09-05 2013-09-03 0.826 3,059,584 +127,193 0.28% 2,525,740
2013-08-02 2013-07-31 0.896 2,932,391 +84,796 0.28% 2,628,232
2013-07-30 2013-07-26 0.920 2,847,595 -1,102,339 0.27% 2,619,396
2013-07-18 2013-07-16 0.932 3,949,934 +2,204,677 0.38% 3,679,978
2013-07-12 2013-07-10 0.955 1,745,257 -84,795 0.17% 1,667,142
2013-07-08 2013-07-04 0.955 1,830,052 -86,491 0.18% 1,748,142
2013-06-28 2013-06-26 0.991 1,916,543 -66,140 0.18% 1,898,568
2013-06-27 2013-06-25 0.920 1,982,683 +84,795 0.19% 1,823,796
2013-06-26 2013-06-24 0.943 1,897,888 -61,053 0.18% 1,790,560
2013-06-17 2013-06-13 1.050 1,958,941 -140,760 0.19% 2,056,078
2013-06-14 2013-06-11 1.061 2,099,701 -127,193 0.20% 2,228,580
2013-06-13 2013-06-10 0.979 2,226,894 -30,526 0.21% 2,179,746
2013-05-29 2013-05-27 1.002 2,257,420 +169,590 0.22% 2,262,870
2013-05-28 2013-05-24 1.014 2,087,830 -29,678,350 0.20% 2,117,492
2013-05-24 2013-05-22 1.014 31,766,180 -169,591 3.06% 32,217,492
2013-05-22 2013-05-20 1.085 31,935,771 -1,127,777 3.08% 34,649,224
2013-05-15 2013-05-13 0.967 33,063,548 +16,959 3.19% 31,973,604
2013-05-10 2013-05-08 0.908 33,046,589 +15,475,140 3.19% 30,008,594
2013-05-09 2013-05-07 0.731 17,571,449 +6,105,261 1.69% 12,847,764
2013-05-08 2013-05-06 0.967 11,466,188 +8,225,142 1.11% 11,088,204
2013-05-07 2013-05-03 1.038 3,241,046 +1,377,076 0.31% 3,363,537
2013-04-30 2013-04-26 1.038 1,863,970 -1,442,368 0.18% 1,934,416
2013-04-29 2013-04-25 1.097 3,306,338 -1,377,075 0.32% 3,626,256
2013-04-26 2013-04-24 1.274 4,683,413 -127,193 0.45% 5,965,056
2013-04-25 2013-04-23 1.344 4,810,606 -4,960,525 0.46% 6,467,448
2013-04-24 2013-04-22 1.344 9,771,131 -339,181 0.94% 13,136,448
2013-04-22 2013-04-18 1.392 10,110,312 -4,366,957 0.97% 14,069,376
2013-04-19 2013-04-17 1.297 14,477,269 -12,613,299 1.40% 18,780,520
2013-04-18 2013-04-16 1.226 27,090,568 -16,959,058 2.61% 33,226,128
2013-04-17 2013-04-15 1.226 44,049,626 -8,267,540 4.25% 54,026,128
2013-04-10 2013-04-08 1.321 52,317,166 +127,192 5.04% 69,101,983
2013-04-08 2013-04-03 1.415 52,189,974 +50,453,197 5.03% 73,857,841
2013-03-28 2013-03-26 1.486 1,736,777 -8,480 0.18% 2,580,732
2013-03-27 2013-03-25 1.510 1,745,257 -127,193 0.18% 2,634,497
2013-03-19 2013-03-15 1.368 1,872,450 -10,175 0.19% 2,561,513
2013-03-15 2013-03-13 1.226 1,882,625 +18,655 0.19% 2,309,008
2013-03-14 2013-03-12 1.120 1,863,970 +169,591 0.19% 2,088,290
2013-03-11 2013-03-07 1.297 1,694,379 +84,795 0.17% 2,198,019
2013-02-27 2013-02-25 1.557 1,609,584 +42,397 0.16% 2,505,624
2013-02-01 2013-01-30 1.533 1,567,187 +42,398 0.16% 2,402,661
2013-01-30 2013-01-28 1.698 1,524,789 +42,398 0.15% 2,589,408
2013-01-24 2013-01-22 1.793 1,482,391 +5,087 0.15% 2,657,264
2013-01-21 2013-01-17 1.580 1,477,304 -8,479 0.15% 2,334,549
2013-01-15 2013-01-11 1.769 1,485,783 +22,047 0.15% 2,628,300
2013-01-14 2013-01-10 1.816 1,463,736 +45,789 0.15% 2,658,348
2013-01-11 2013-01-09 1.887 1,417,947 +86,491 0.14% 2,675,520
2012-12-19 2012-12-17 1.793 1,331,456 +47,486 0.13% 2,386,705
2012-12-18 2012-12-14 1.887 1,283,970 -59,357 0.13% 2,422,720
2012-12-17 2012-12-13 1.769 1,343,327 -67,836 0.14% 2,376,300
2012-12-12 2012-12-10 1.604 1,411,163 -84,795 0.14% 2,263,312
2012-12-05 2012-12-03 1.510 1,495,958 -6,784 0.15% 2,258,175
2012-11-27 2012-11-23 1.533 1,502,742 +8,479 0.15% 2,303,860
2012-11-22 2012-11-20 1.462 1,494,263 +6,784 0.15% 2,185,129
2012-11-21 2012-11-19 1.604 1,487,479 -93,275 0.15% 2,385,712
2012-11-19 2012-11-15 1.533 1,580,754 -3,392 0.16% 2,423,460
2012-11-16 2012-11-14 1.486 1,584,146 -218,771 0.16% 2,353,933
2012-11-15 2012-11-13 1.415 1,802,917 +6,783 0.18% 2,551,439
2012-09-21 2012-09-19 1.226 1,796,134 +76,316 0.18% 2,202,928
2012-09-19 2012-09-17 1.203 1,719,818 +101,754 0.17% 2,068,764
2012-08-14 2012-08-10 1.392 1,618,064 +25,439 0.16% 2,251,676
2012-07-12 2012-07-10 1.462 1,592,625 +42,398 0.16% 2,328,968
2012-07-09 2012-07-05 1.510 1,550,227 -42,398 0.16% 2,340,095
2012-06-18 2012-06-14 1.533 1,592,625 +67,836 0.16% 2,441,660
2012-05-31 2012-05-29 1.604 1,524,789 +96,667 0.15% 2,445,552
2012-05-28 2012-05-24 1.557 1,428,122 +84,795 0.14% 2,223,144
2012-05-25 2012-05-23 1.557 1,343,327 +127,193 0.14% 2,091,144
2012-05-21 2012-05-17 1.580 1,216,134 -169,591 0.12% 1,921,828
2012-05-11 2012-05-09 1.604 1,385,725 -84,795 0.14% 2,222,513
2012-04-20 2012-04-18 1.627 1,470,520 -127,193 0.15% 2,393,196
2012-04-18 2012-04-16 1.557 1,597,713 +127,193 0.17% 2,487,144
2012-04-13 2012-04-11 1.651 1,470,520 -89,883 0.15% 2,427,880
2012-04-12 2012-04-10 1.604 1,560,403 -37,310 0.16% 2,502,672
2012-04-11 2012-04-05 1.651 1,597,713 -127,193 0.17% 2,637,880
2012-04-03 2012-03-30 1.557 1,724,906 +127,193 0.18% 2,685,144
2012-03-08 2012-03-06 1.061 1,597,713 -2,544 0.17% 1,695,780
2012-02-09 2012-02-07 0.767 1,600,257 +84,796 0.17% 1,226,680
2012-02-07 2012-02-03 0.778 1,515,461 +89,883 0.16% 1,179,552
2012-02-06 2012-02-02 0.814 1,425,578 +84,795 0.15% 1,160,028
2012-02-03 2012-02-01 0.814 1,340,783 +127,193 0.14% 1,091,028
2011-11-17 2011-11-15 0.814 1,213,590 +42,397 0.14% 987,528
2011-11-16 2011-11-14 0.873 1,171,193 +78,012 0.14% 1,022,088
2011-11-02 2011-10-31 0.495 1,093,181 +84,795 0.13% 541,464
2011-11-01 2011-10-28 0.507 1,008,386 +42,398 0.12% 511,356
2011-10-03 2011-09-28 0.486 965,988 +84,795 0.11% 469,350
2011-09-15 2011-09-12 0.601 881,193 +42,398 0.10% 529,992
2011-09-14 2011-09-09 0.660 838,795 +23,743 0.10% 553,952
2011-09-09 2011-09-07 0.625 815,052 +16,959 0.10% 509,436
2011-09-08 2011-09-06 0.637 798,093 +25,438 0.09% 508,248
2011-07-18 2011-07-14 1.132 772,655 +772,655 0.09% 874,752
2011-07-15 2011-07-13 1.156 0 -7,726,547
2011-07-04 2011-06-29 0.212 7,726,547 +6,953,892 0.94% 1,637,937
2011-06-30 2011-06-28 0.225 772,655 -3,525,697 0.09% 173,621
2011-06-22 2011-06-20 0.170 4,298,352 +235,862 0.09% 728,960
2011-06-14 2011-06-10 0.229 4,062,490 -448,138 0.09% 930,096
2011-05-16 2011-05-12 0.441 4,510,628 +235,862 0.10% 1,988,896
2011-05-09 2011-05-05 0.466 4,274,766 -23,586 0.09% 1,993,640
2011-04-20 2011-04-18 0.407 4,298,352 -47,172 0.12% 1,749,504
2011-04-04 2011-03-31 0.483 4,345,524 +61,324 0.12% 2,100,336
2011-03-08 2011-03-04 0.534 4,284,200 -4,718 0.12% 2,288,664
2011-02-28 2011-02-24 0.394 4,288,918 +117,932 0.12% 1,691,112
2011-02-24 2011-02-22 0.415 4,170,986 +235,862 0.11% 1,733,032
2011-01-31 2011-01-27 0.420 3,935,124 +235,862 0.11% 1,651,716
2011-01-27 2011-01-25 0.432 3,699,262 -707,587 0.10% 1,599,768
2011-01-06 2011-01-04 0.521 4,406,849 -9,434 0.12% 2,298,132
2011-01-03 2010-12-29 0.543 4,416,283 +14,152 0.12% 2,396,672
2010-12-29 2010-12-24 0.505 4,402,131 -40,097 0.12% 2,221,016
2010-11-25 2010-11-23 0.594 4,442,228 -94,345 0.12% 2,636,760
2010-11-15 2010-11-11 0.627 4,536,573 +61,324 0.12% 2,846,632
2010-11-09 2010-11-05 0.644 4,475,249 -37,738 0.12% 2,884,048
2010-10-26 2010-10-22 0.678 4,512,987 +70,759 0.12% 3,061,440
2010-10-19 2010-10-15 0.594 4,442,228 -9,434 0.12% 2,636,760
2010-10-06 2010-10-04 0.602 4,451,662 -51,890 0.12% 2,680,108
2010-10-05 2010-09-30 0.594 4,503,552 +94,345 0.12% 2,673,160
2010-10-04 2010-09-29 0.572 4,409,207 +132,083 0.12% 2,523,690
2010-09-24 2010-09-21 0.649 4,277,124 -56,607 0.12% 2,774,502
2010-09-20 2010-09-16 0.678 4,333,731 -23,587 0.12% 2,939,840
2010-09-15 2010-09-13 0.700 4,357,318 -179,255 0.12% 3,048,210
2010-09-14 2010-09-10 0.708 4,536,573 +165,104 0.12% 3,212,078
2010-09-09 2010-09-07 0.733 4,371,469 -70,759 0.12% 3,206,382
2010-09-08 2010-09-06 0.700 4,442,228 +165,104 0.12% 3,107,610
2010-09-07 2010-09-03 0.712 4,277,124 +684,000 0.12% 3,046,512
2010-09-06 2010-09-02 0.691 3,593,124 +471,724 0.10% 2,483,142
2010-08-23 2010-08-19 0.594 3,121,400 -117,931 0.09% 1,852,760
2010-08-11 2010-08-09 0.598 3,239,331 +1,179,311 0.09% 1,936,494
2010-07-21 2010-07-19 0.581 2,060,020 -117,931 0.06% 1,196,558
2010-07-20 2010-07-16 0.606 2,177,951 +117,931 0.06% 1,320,462
2010-07-15 2010-07-13 0.615 2,060,020 -117,931 0.06% 1,266,430
2010-07-12 2010-07-08 0.615 2,177,951 +117,931 0.06% 1,338,930
2010-06-23 2010-06-21 0.695 2,060,020 +37,738 0.06% 1,432,376
2010-06-18 2010-06-15 0.750 2,022,282 +108,496 0.06% 1,517,598
2010-06-03 2010-06-01 0.742 1,913,786 +18,869 0.05% 1,419,950
2010-06-02 2010-05-31 0.738 1,894,917 -4,717 0.05% 1,397,916
2010-06-01 2010-05-28 0.725 1,899,634 +47,173 0.05% 1,377,234
2010-05-31 2010-05-27 0.721 1,852,461 -18,869 0.05% 1,335,180
2010-05-28 2010-05-26 0.683 1,871,330 -23,587 0.05% 1,277,374
2010-05-25 2010-05-20 0.712 1,894,917 +235,863 0.05% 1,349,712
2010-05-19 2010-05-17 0.801 1,659,054 +155,669 0.05% 1,329,426
2010-05-17 2010-05-13 0.839 1,503,385 -129,725 0.04% 1,262,052
2010-05-14 2010-05-12 0.823 1,633,110 +61,325 0.04% 1,343,256
2010-05-13 2010-05-11 0.814 1,571,785 -18,869 0.04% 1,279,488
2010-05-12 2010-05-10 0.810 1,590,654 +117,931 0.05% 1,288,104
2010-05-11 2010-05-07 0.789 1,472,723 +14,151 0.05% 1,161,384
2010-05-05 2010-05-03 0.801 1,458,572 +14,152 0.05% 1,168,776
2010-05-04 2010-04-30 0.844 1,444,420 +9,435 0.05% 1,218,676
2010-04-29 2010-04-27 0.920 1,434,985 +4,717 0.05% 1,320,228
2010-04-28 2010-04-26 0.945 1,430,268 -28,304 0.05% 1,352,272
2010-04-27 2010-04-23 0.899 1,458,572 +14,152 0.05% 1,311,008
2010-04-23 2010-04-21 0.823 1,444,420 +70,759 0.05% 1,188,056
2010-04-21 2010-04-19 0.844 1,373,661 +70,758 0.05% 1,158,976
2010-04-19 2010-04-15 0.839 1,302,903 +47,173 0.04% 1,093,752
2010-04-16 2010-04-14 0.844 1,255,730 +235,862 0.04% 1,059,476
2010-04-15 2010-04-13 0.835 1,019,868 +23,586 0.03% 851,828
2010-04-12 2010-04-08 0.789 996,282 -84,910 0.03% 785,664
2010-04-08 2010-04-01 0.814 1,081,192 +70,758 0.04% 880,128
2010-04-07 2010-03-31 0.789 1,010,434 -155,669 0.03% 796,824
2010-03-31 2010-03-29 0.776 1,166,103 -14,151 0.04% 904,752
2010-03-30 2010-03-26 0.746 1,180,254 +14,151 0.04% 880,704
2010-03-26 2010-03-24 0.738 1,166,103 +14,152 0.04% 860,256
2010-03-25 2010-03-23 0.708 1,151,951 +51,890 0.04% 815,628
2010-03-23 2010-03-19 0.704 1,100,061 -23,586 0.04% 774,224
2010-03-17 2010-03-15 0.687 1,123,647 -23,587 0.04% 771,768
2010-03-16 2010-03-12 0.742 1,147,234 -2,783,173 0.04% 851,200
2010-03-15 2010-03-11 0.717 3,930,407 -457,573 0.13% 2,816,216
2010-02-26 2010-02-24 0.483 4,387,980 +89,628 0.14% 2,120,856
2010-02-12 2010-02-10 0.534 4,298,352 +23,586 0.14% 2,296,224
2010-02-10 2010-02-08 0.594 4,274,766 +1,651,035 0.14% 2,537,360
2010-02-04 2010-02-02 0.560 2,623,731 +23,587 0.09% 1,468,368
2010-01-25 2010-01-21 0.538 2,600,144 +94,344 0.09% 1,400,048
2010-01-20 2010-01-18 0.611 2,505,800 -28,303 0.08% 1,529,856
2010-01-19 2010-01-15 0.564 2,534,103 +306,621 0.08% 1,428,952
2010-01-04 2009-12-29 0.424 2,227,482 -169,821 0.07% 944,400
2009-12-29 2009-12-24 0.432 2,397,303 +169,821 0.08% 1,036,728
2009-12-28 2009-12-22 0.458 2,227,482 +117,931 0.07% 1,019,952
2009-12-22 2009-12-18 0.428 2,109,551 +75,476 0.07% 903,344
2009-12-17 2009-12-15 0.386 2,034,075 +235,862 0.07% 784,784
2009-12-14 2009-12-10 0.390 1,798,213 +103,779 0.06% 701,408
2009-12-11 2009-12-09 0.399 1,694,434 +14,152 0.06% 675,296
2009-12-04 2009-12-02 0.437 1,680,282 +117,931 0.06% 733,772
2009-12-03 2009-12-01 0.424 1,562,351 +330,207 0.05% 662,400
2009-12-02 2009-11-30 0.377 1,232,144 +1,108,552 0.04% 464,936
2009-07-28 2009-07-24 0.509 123,592 +28,304 0.00% 62,880
2009-04-29 2009-04-27 0.441 95,288 -4,718 0.00% 42,016
2009-04-22 2009-04-20 0.509 100,006 +4,718 0.00% 50,880
2009-03-05 2009-03-03 0.373 95,288 +23,586 0.00% 35,552
2009-02-19 2009-02-17 0.551 71,702 +70,759 0.00% 39,520
2008-11-24 2008-11-20 0.589 943 -47,173 0.00% 556
2008-11-06 2008-11-04 0.746 48,116 +47,173 0.00% 35,904
2008-10-10 2008-10-08 0.865 943 -4,718 0.00% 816
2008-09-11 2008-09-09 1.018 5,661 -37,738 0.00% 5,760
2008-09-10 2008-09-08 1.166 43,399 +37,738 0.00% 50,600
2008-08-15 2008-08-13 1.590 5,661 -47,172 0.00% 9,000
2008-08-14 2008-08-12 1.675 52,833 -23,586 0.00% 88,480
2008-08-13 2008-08-11 1.696 76,419 +23,586 0.00% 129,599
2008-07-24 2008-07-22 2.120 52,833 +23,586 0.00% 112,000
2008-07-14 2008-07-10 1.929 29,247 +23,586 0.00% 56,420
2008-06-25 2008-06-23 2.120 5,661 -23,586 0.00% 12,001
2008-06-17 2008-06-13 2.120 29,247 +23,586 0.00% 62,000
2008-06-12 2008-06-10 2.459 5,661 -47,172 0.00% 13,921
2008-06-10 2008-06-05 2.459 52,833 +47,172 0.00% 129,920
2008-06-05 2008-06-03 2.459 5,661 -47,172 0.00% 13,921
2008-06-04 2008-06-02 2.205 52,833 +47,172 0.00% 116,480
2008-05-28 2008-05-26 1.781 5,661 -47,172 0.00% 10,081
2008-05-27 2008-05-23 1.696 52,833 +47,172 0.00% 89,600
2008-05-26 2008-05-22 1.760 5,661 -47,172 0.00% 9,961
2008-05-23 2008-05-21 1.654 52,833 +47,172 0.00% 87,360
2008-04-17 2008-04-15 0.988 5,661 +5,378 0.00% 5,592
2008-04-02 2008-03-31 22.879 283 -5,378 0.00% 6,475
2008-04-01 2008-03-28 24.530 5,661 +5,407 0.00% 138,862
2008-03-31 2008-03-27 25.001 254 -1,696 0.00% 6,350
2008-03-26 2008-03-20 22.218 1,950 +1,696 0.00% 43,326
2008-03-17 2008-03-13 18.586 254 -4,240 0.00% 4,721
2008-03-13 2008-03-11 21.369 4,494 +4,240 0.00% 96,033
2008-03-10 2008-03-06 27.596 254 -2,544 0.00% 7,009
2008-03-07 2008-03-05 24.766 2,798 +2,544 0.00% 69,294
2008-02-01 2008-01-30 15.095 254 -5,936 0.00% 3,834
2008-01-30 2008-01-28 16.086 6,190 +5,936 0.00% 99,571
2008-01-15 2008-01-11 16.746 254 -15,264 0.00% 4,254
2008-01-14 2008-01-10 16.039 15,518 -5,935 0.01% 248,887
2007-12-27 2007-12-20 3.821 21,453 +21,199 0.02% 81,971
2007-10-04 2007-10-02 4.529 254 -11,024 0.00% 1,150
2007-08-09 2007-08-07 3.066 11,278 +11,024 0.02% 34,581
2007-07-12 2007-07-10 2.052 254 -21,199 0.00% 521
2007-06-26 2007-06-22 1.321 21,453 0.03% 28,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top