History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 27,202,955 +0 0.29% 571,262
2025-07-17 2025-07-15 0.021 27,202,955 +0 0.29% 571,262
2025-07-16 2025-07-14 0.021 27,202,955 +0 0.29% 571,262
2025-07-15 2025-07-11 0.021 27,202,955 +0 0.29% 571,262
2025-07-14 2025-07-10 0.021 27,202,955 +0 0.29% 571,262
2025-07-11 2025-07-09 0.021 27,202,955 +0 0.29% 571,262
2025-07-10 2025-07-08 0.021 27,202,955 +0 0.29% 571,262
2025-07-09 2025-07-07 0.021 27,202,955 +0 0.29% 571,262
2025-07-08 2025-07-04 0.021 27,202,955 +0 0.29% 571,262
2025-07-07 2025-07-03 0.021 27,202,955 +0 0.29% 571,262
2025-07-04 2025-07-02 0.021 27,202,955 +0 0.29% 571,262
2025-07-03 2025-06-30 0.021 27,202,955 +0 0.29% 571,262
2025-07-02 2025-06-27 0.021 27,202,955 +0 0.29% 571,262
2025-06-30 2025-06-26 0.021 27,202,955 +0 0.29% 571,262
2025-06-27 2025-06-25 0.021 27,202,955 +0 0.29% 571,262
2025-06-26 2025-06-24 0.021 27,202,955 +0 0.29% 571,262
2025-06-25 2025-06-23 0.021 27,202,955 +0 0.29% 571,262
2025-06-24 2025-06-20 0.021 27,202,955 +0 0.29% 571,262
2025-06-23 2025-06-19 0.021 27,202,955 +0 0.29% 571,262
2025-06-20 2025-06-18 0.021 27,202,955 +0 0.29% 571,262
2025-06-19 2025-06-17 0.021 27,202,955 +0 0.29% 571,262
2025-06-18 2025-06-16 0.021 27,202,955 +0 0.29% 571,262
2025-06-17 2025-06-13 0.021 27,202,955 +0 0.29% 571,262
2025-06-16 2025-06-12 0.021 27,202,955 +0 0.29% 571,262
2025-06-13 2025-06-11 0.021 27,202,955 +0 0.29% 571,262
2025-06-12 2025-06-10 0.021 27,202,955 +0 0.29% 571,262
2025-06-11 2025-06-09 0.021 27,202,955 +0 0.29% 571,262
2025-06-10 2025-06-06 0.021 27,202,955 +0 0.29% 571,262
2025-06-09 2025-06-05 0.021 27,202,955 +0 0.29% 571,262
2025-06-06 2025-06-04 0.021 27,202,955 +0 0.29% 571,262
2025-06-05 2025-06-03 0.021 27,202,955 +0 0.29% 571,262
2025-06-04 2025-06-02 0.021 27,202,955 +0 0.29% 571,262
2025-06-03 2025-05-30 0.021 27,202,955 +0 0.29% 571,262
2025-06-02 2025-05-29 0.021 27,202,955 +0 0.29% 571,262
2025-05-30 2025-05-28 0.021 27,202,955 +0 0.29% 571,262
2025-05-29 2025-05-27 0.021 27,202,955 +0 0.29% 571,262
2025-05-28 2025-05-26 0.021 27,202,955 +0 0.29% 571,262
2025-05-27 2025-05-23 0.021 27,202,955 +0 0.29% 571,262
2025-05-26 2025-05-22 0.021 27,202,955 +0 0.29% 571,262
2025-05-23 2025-05-21 0.021 27,202,955 +0 0.29% 571,262
2025-05-22 2025-05-20 0.021 27,202,955 +0 0.29% 571,262
2025-05-21 2025-05-19 0.021 27,202,955 +0 0.29% 571,262
2025-05-20 2025-05-16 0.021 27,202,955 +0 0.29% 571,262
2025-05-19 2025-05-15 0.021 27,202,955 +0 0.29% 571,262
2025-05-16 2025-05-14 0.021 27,202,955 +0 0.29% 571,262
2025-05-15 2025-05-13 0.021 27,202,955 +0 0.29% 571,262
2025-05-14 2025-05-12 0.021 27,202,955 +0 0.29% 571,262
2025-05-13 2025-05-09 0.021 27,202,955 +0 0.29% 571,262
2025-05-12 2025-05-08 0.021 27,202,955 +0 0.29% 571,262
2025-05-09 2025-05-07 0.021 27,202,955 +0 0.29% 571,262
2025-05-08 2025-05-06 0.021 27,202,955 +0 0.29% 571,262
2025-05-07 2025-05-02 0.021 27,202,955 +0 0.29% 571,262
2025-05-06 2025-04-30 0.021 27,202,955 +0 0.29% 571,262
2025-05-02 2025-04-29 0.021 27,202,955 +0 0.29% 571,262
2025-04-30 2025-04-28 0.021 27,202,955 +0 0.29% 571,262
2025-04-29 2025-04-25 0.021 27,202,955 +0 0.29% 571,262
2025-04-28 2025-04-24 0.021 27,202,955 +0 0.29% 571,262
2025-04-25 2025-04-23 0.021 27,202,955 +0 0.29% 571,262
2025-04-24 2025-04-22 0.021 27,202,955 +0 0.29% 571,262
2025-04-23 2025-04-17 0.021 27,202,955 +0 0.29% 571,262
2025-04-22 2025-04-16 0.021 27,202,955 +0 0.29% 571,262
2025-04-17 2025-04-15 0.021 27,202,955 +0 0.29% 571,262
2025-04-16 2025-04-14 0.021 27,202,955 +0 0.29% 571,262
2025-04-15 2025-04-11 0.021 27,202,955 +0 0.29% 571,262
2025-04-14 2025-04-10 0.021 27,202,955 +0 0.29% 571,262
2025-04-11 2025-04-09 0.021 27,202,955 +0 0.29% 571,262
2025-04-10 2025-04-08 0.021 27,202,955 +0 0.29% 571,262
2025-04-09 2025-04-07 0.021 27,202,955 +0 0.29% 571,262
2025-04-08 2025-04-03 0.021 27,202,955 +0 0.29% 571,262
2025-04-07 2025-04-02 0.021 27,202,955 +0 0.29% 571,262
2025-04-03 2025-04-01 0.021 27,202,955 +0 0.29% 571,262
2025-04-02 2025-03-31 0.021 27,202,955 +0 0.29% 571,262
2025-04-01 2025-03-28 0.021 27,202,955 +0 0.29% 571,262
2025-03-31 2025-03-27 0.021 27,202,955 +0 0.29% 571,262
2025-03-28 2025-03-26 0.021 27,202,955 +0 0.29% 571,262
2025-03-27 2025-03-25 0.021 27,202,955 +0 0.29% 571,262
2025-03-26 2025-03-24 0.021 27,202,955 +0 0.29% 571,262
2025-03-25 2025-03-21 0.021 27,202,955 +0 0.29% 571,262
2025-03-24 2025-03-20 0.021 27,202,955 +0 0.29% 571,262
2025-03-21 2025-03-19 0.021 27,202,955 +0 0.29% 571,262
2025-03-20 2025-03-18 0.021 27,202,955 +0 0.29% 571,262
2025-03-19 2025-03-17 0.021 27,202,955 +0 0.29% 571,262
2025-03-18 2025-03-14 0.021 27,202,955 +0 0.29% 571,262
2025-03-17 2025-03-13 0.021 27,202,955 +0 0.29% 571,262
2025-03-14 2025-03-12 0.021 27,202,955 +0 0.29% 571,262
2025-03-13 2025-03-11 0.021 27,202,955 +0 0.29% 571,262
2025-03-12 2025-03-10 0.021 27,202,955 +0 0.29% 571,262
2025-03-11 2025-03-07 0.021 27,202,955 +0 0.29% 571,262
2025-03-10 2025-03-06 0.021 27,202,955 +0 0.29% 571,262
2025-03-07 2025-03-05 0.021 27,202,955 +0 0.29% 571,262
2025-03-06 2025-03-04 0.021 27,202,955 +0 0.29% 571,262
2025-03-05 2025-03-03 0.021 27,202,955 +0 0.29% 571,262
2025-03-04 2025-02-28 0.021 27,202,955 +0 0.29% 571,262
2025-03-03 2025-02-27 0.021 27,202,955 +0 0.29% 571,262
2025-02-28 2025-02-26 0.021 27,202,955 +0 0.29% 571,262
2025-02-27 2025-02-25 0.021 27,202,955 +0 0.29% 571,262
2025-02-26 2025-02-24 0.021 27,202,955 +0 0.29% 571,262
2025-02-25 2025-02-21 0.021 27,202,955 +0 0.29% 571,262
2025-02-24 2025-02-20 0.021 27,202,955 +0 0.29% 571,262
2025-02-21 2025-02-19 0.021 27,202,955 +0 0.29% 571,262
2025-02-20 2025-02-18 0.021 27,202,955 +0 0.29% 571,262
2025-02-19 2025-02-17 0.021 27,202,955 +0 0.29% 571,262
2025-02-18 2025-02-14 0.021 27,202,955 +0 0.29% 571,262
2025-02-17 2025-02-13 0.021 27,202,955 +0 0.29% 571,262
2025-02-14 2025-02-12 0.021 27,202,955 +0 0.29% 571,262
2025-02-13 2025-02-11 0.021 27,202,955 +0 0.29% 571,262
2025-02-12 2025-02-10 0.021 27,202,955 +0 0.29% 571,262
2025-02-11 2025-02-07 0.021 27,202,955 +0 0.29% 571,262
2025-02-10 2025-02-06 0.021 27,202,955 +0 0.29% 571,262
2025-02-07 2025-02-05 0.021 27,202,955 +0 0.29% 571,262
2025-02-06 2025-02-04 0.021 27,202,955 +0 0.29% 571,262
2025-02-05 2025-02-03 0.021 27,202,955 +0 0.29% 571,262
2025-02-04 2025-01-28 0.021 27,202,955 +0 0.29% 571,262
2025-02-03 2025-01-24 0.021 27,202,955 +0 0.29% 571,262
2025-01-27 2025-01-23 0.021 27,202,955 +0 0.29% 571,262
2025-01-24 2025-01-22 0.021 27,202,955 +0 0.29% 571,262
2025-01-23 2025-01-21 0.021 27,202,955 +0 0.29% 571,262
2025-01-22 2025-01-20 0.021 27,202,955 +0 0.29% 571,262
2025-01-21 2025-01-17 0.021 27,202,955 +0 0.29% 571,262
2025-01-20 2025-01-16 0.021 27,202,955 +0 0.29% 571,262
2025-01-17 2025-01-15 0.021 27,202,955 +0 0.29% 571,262
2025-01-16 2025-01-14 0.021 27,202,955 +0 0.29% 571,262
2025-01-15 2025-01-13 0.021 27,202,955 +0 0.29% 571,262
2025-01-14 2025-01-10 0.021 27,202,955 +0 0.29% 571,262
2025-01-13 2025-01-09 0.021 27,202,955 +0 0.29% 571,262
2025-01-10 2025-01-08 0.021 27,202,955 +0 0.29% 571,262
2025-01-09 2025-01-07 0.021 27,202,955 +0 0.29% 571,262
2025-01-08 2025-01-06 0.021 27,202,955 +0 0.29% 571,262
2025-01-07 2025-01-03 0.021 27,202,955 +0 0.29% 571,262
2025-01-06 2025-01-02 0.021 27,202,955 +0 0.29% 571,262
2025-01-03 2024-12-31 0.021 27,202,955 +0 0.29% 571,262
2025-01-02 2024-12-27 0.021 27,202,955 +0 0.29% 571,262
2024-12-30 2024-12-24 0.021 27,202,955 +0 0.29% 571,262
2024-12-27 2024-12-20 0.021 27,202,955 +0 0.29% 571,262
2024-12-23 2024-12-19 0.021 27,202,955 +0 0.29% 571,262
2024-12-20 2024-12-18 0.021 27,202,955 +0 0.29% 571,262
2024-12-19 2024-12-17 0.021 27,202,955 +0 0.29% 571,262
2024-12-18 2024-12-16 0.021 27,202,955 +0 0.29% 571,262
2024-12-17 2024-12-13 0.021 27,202,955 +0 0.29% 571,262
2024-12-16 2024-12-12 0.021 27,202,955 +0 0.29% 571,262
2024-12-13 2024-12-11 0.021 27,202,955 +0 0.29% 571,262
2024-12-12 2024-12-10 0.021 27,202,955 +0 0.29% 571,262
2024-12-11 2024-12-09 0.021 27,202,955 +0 0.29% 571,262
2024-12-10 2024-12-06 0.021 27,202,955 +0 0.29% 571,262
2024-12-09 2024-12-05 0.021 27,202,955 +0 0.29% 571,262
2024-12-06 2024-12-04 0.021 27,202,955 +0 0.29% 571,262
2024-12-05 2024-12-03 0.021 27,202,955 +0 0.29% 571,262
2024-12-04 2024-12-02 0.021 27,202,955 +0 0.29% 571,262
2024-12-03 2024-11-29 0.021 27,202,955 +0 0.29% 571,262
2024-12-02 2024-11-28 0.021 27,202,955 +0 0.29% 571,262
2024-11-29 2024-11-27 0.021 27,202,955 +0 0.29% 571,262
2024-11-28 2024-11-26 0.021 27,202,955 +0 0.29% 571,262
2024-11-27 2024-11-25 0.021 27,202,955 +0 0.29% 571,262
2024-11-26 2024-11-22 0.021 27,202,955 +0 0.29% 571,262
2024-11-25 2024-11-21 0.021 27,202,955 +0 0.29% 571,262
2024-11-22 2024-11-20 0.021 27,202,955 +0 0.29% 571,262
2024-11-21 2024-11-19 0.021 27,202,955 +0 0.29% 571,262
2024-11-20 2024-11-18 0.021 27,202,955 +0 0.29% 571,262
2024-11-19 2024-11-15 0.021 27,202,955 +0 0.29% 571,262
2024-11-18 2024-11-14 0.021 27,202,955 +0 0.29% 571,262
2024-11-15 2024-11-13 0.021 27,202,955 +0 0.29% 571,262
2024-11-14 2024-11-12 0.021 27,202,955 +0 0.29% 571,262
2024-11-13 2024-11-11 0.021 27,202,955 +0 0.29% 571,262
2024-11-12 2024-11-08 0.021 27,202,955 +0 0.29% 571,262
2024-11-11 2024-11-07 0.021 27,202,955 +0 0.29% 571,262
2024-11-08 2024-11-06 0.021 27,202,955 +0 0.29% 571,262
2024-11-07 2024-11-05 0.021 27,202,955 +0 0.29% 571,262
2024-11-06 2024-11-04 0.021 27,202,955 +0 0.29% 571,262
2024-11-05 2024-11-01 0.021 27,202,955 +0 0.29% 571,262
2024-11-04 2024-10-31 0.021 27,202,955 +0 0.29% 571,262
2024-11-01 2024-10-30 0.021 27,202,955 +0 0.29% 571,262
2024-10-31 2024-10-29 0.021 27,202,955 +0 0.29% 571,262
2024-10-30 2024-10-28 0.021 27,202,955 +0 0.29% 571,262
2024-10-29 2024-10-25 0.021 27,202,955 +0 0.29% 571,262
2024-10-28 2024-10-24 0.021 27,202,955 +0 0.29% 571,262
2024-10-25 2024-10-23 0.021 27,202,955 +0 0.29% 571,262
2024-10-24 2024-10-22 0.021 27,202,955 +0 0.29% 571,262
2024-10-23 2024-10-21 0.021 27,202,955 +0 0.29% 571,262
2024-10-22 2024-10-18 0.021 27,202,955 +0 0.29% 571,262
2024-10-21 2024-10-17 0.021 27,202,955 +0 0.29% 571,262
2024-10-18 2024-10-16 0.021 27,202,955 +0 0.29% 571,262
2024-10-17 2024-10-15 0.021 27,202,955 +0 0.29% 571,262
2024-10-16 2024-10-14 0.021 27,202,955 +0 0.29% 571,262
2024-10-15 2024-10-10 0.021 27,202,955 +0 0.29% 571,262
2024-10-14 2024-10-09 0.021 27,202,955 +0 0.29% 571,262
2024-10-10 2024-10-08 0.021 27,202,955 +0 0.29% 571,262
2024-10-09 2024-10-07 0.021 27,202,955 +0 0.29% 571,262
2024-10-08 2024-10-04 0.021 27,202,955 +0 0.29% 571,262
2024-10-07 2024-10-03 0.021 27,202,955 +0 0.29% 571,262
2024-10-04 2024-10-02 0.021 27,202,955 +0 0.29% 571,262
2024-10-03 2024-09-30 0.021 27,202,955 +0 0.29% 571,262
2024-10-02 2024-09-27 0.021 27,202,955 +0 0.29% 571,262
2024-09-30 2024-09-26 0.021 27,202,955 +0 0.29% 571,262
2024-09-27 2024-09-25 0.021 27,202,955 +0 0.29% 571,262
2024-09-26 2024-09-24 0.021 27,202,955 +0 0.29% 571,262
2024-09-25 2024-09-23 0.021 27,202,955 +0 0.29% 571,262
2024-09-24 2024-09-20 0.021 27,202,955 +0 0.29% 571,262
2024-09-23 2024-09-19 0.021 27,202,955 +0 0.29% 571,262
2024-09-20 2024-09-17 0.021 27,202,955 +0 0.29% 571,262
2024-09-19 2024-09-16 0.021 27,202,955 +0 0.29% 571,262
2024-09-17 2024-09-13 0.021 27,202,955 +0 0.29% 571,262
2024-09-16 2024-09-12 0.021 27,202,955 +0 0.29% 571,262
2024-09-13 2024-09-11 0.021 27,202,955 +0 0.29% 571,262
2024-09-12 2024-09-10 0.021 27,202,955 +0 0.29% 571,262
2024-09-11 2024-09-09 0.021 27,202,955 +0 0.29% 571,262
2024-09-10 2024-09-05 0.021 27,202,955 +0 0.29% 571,262
2024-09-09 2024-09-04 0.021 27,202,955 +0 0.29% 571,262
2024-09-05 2024-09-03 0.021 27,202,955 +0 0.29% 571,262
2024-09-04 2024-09-02 0.021 27,202,955 +0 0.29% 571,262
2024-09-03 2024-08-30 0.021 27,202,955 +0 0.29% 571,262
2024-09-02 2024-08-29 0.021 27,202,955 +0 0.29% 571,262
2024-08-30 2024-08-28 0.021 27,202,955 +0 0.29% 571,262
2024-08-29 2024-08-27 0.021 27,202,955 +0 0.29% 571,262
2024-08-28 2024-08-26 0.021 27,202,955 +0 0.29% 571,262
2024-08-27 2024-08-23 0.021 27,202,955 +0 0.29% 571,262
2024-08-26 2024-08-22 0.021 27,202,955 +0 0.29% 571,262
2024-08-23 2024-08-21 0.021 27,202,955 +0 0.29% 571,262
2024-08-22 2024-08-20 0.021 27,202,955 +0 0.29% 571,262
2024-08-21 2024-08-19 0.021 27,202,955 +0 0.29% 571,262
2024-08-20 2024-08-16 0.021 27,202,955 +0 0.29% 571,262
2024-08-19 2024-08-15 0.021 27,202,955 +0 0.29% 571,262
2024-08-16 2024-08-14 0.021 27,202,955 +0 0.29% 571,262
2024-08-15 2024-08-13 0.021 27,202,955 +0 0.29% 571,262
2024-08-14 2024-08-12 0.021 27,202,955 +0 0.29% 571,262
2024-08-13 2024-08-09 0.021 27,202,955 +0 0.29% 571,262
2024-08-12 2024-08-08 0.021 27,202,955 +0 0.29% 571,262
2024-08-09 2024-08-07 0.021 27,202,955 +0 0.29% 571,262
2024-08-08 2024-08-06 0.021 27,202,955 +0 0.29% 571,262
2024-08-07 2024-08-05 0.021 27,202,955 +0 0.29% 571,262
2024-08-06 2024-08-02 0.021 27,202,955 +0 0.29% 571,262
2024-08-05 2024-08-01 0.021 27,202,955 +0 0.29% 571,262
2024-08-02 2024-07-31 0.021 27,202,955 +0 0.29% 571,262
2024-08-01 2024-07-30 0.021 27,202,955 +0 0.29% 571,262
2024-07-31 2024-07-29 0.021 27,202,955 +0 0.29% 571,262
2024-07-30 2024-07-26 0.021 27,202,955 +0 0.29% 571,262
2024-07-29 2024-07-25 0.021 27,202,955 +0 0.29% 571,262
2024-07-26 2024-07-24 0.021 27,202,955 +0 0.29% 571,262
2024-07-25 2024-07-23 0.021 27,202,955 +0 0.29% 571,262
2024-07-24 2024-07-22 0.021 27,202,955 +0 0.29% 571,262
2024-07-23 2024-07-19 0.021 27,202,955 +0 0.29% 571,262
2024-07-22 2024-07-18 0.021 27,202,955 +0 0.29% 571,262
2024-07-19 2024-07-17 0.021 27,202,955 +0 0.29% 571,262
2024-07-18 2024-07-16 0.021 27,202,955 +0 0.29% 571,262
2024-07-17 2024-07-15 0.021 27,202,955 +0 0.29% 571,262
2024-07-16 2024-07-12 0.021 27,202,955 +0 0.29% 571,262
2024-07-15 2024-07-11 0.021 27,202,955 +0 0.29% 571,262
2024-07-12 2024-07-10 0.021 27,202,955 +0 0.29% 571,262
2024-07-11 2024-07-09 0.021 27,202,955 +0 0.29% 571,262
2024-07-10 2024-07-08 0.021 27,202,955 +0 0.29% 571,262
2024-07-09 2024-07-05 0.021 27,202,955 +0 0.29% 571,262
2024-07-08 2024-07-04 0.021 27,202,955 +0 0.29% 571,262
2024-07-05 2024-07-03 0.021 27,202,955 +0 0.29% 571,262
2024-07-04 2024-07-02 0.021 27,202,955 +0 0.29% 571,262
2024-07-03 2024-06-28 0.021 27,202,955 +0 0.29% 571,262
2024-07-02 2024-06-27 0.021 27,202,955 +0 0.29% 571,262
2024-06-28 2024-06-26 0.021 27,202,955 +0 0.29% 571,262
2024-06-27 2024-06-25 0.021 27,202,955 +0 0.29% 571,262
2024-06-26 2024-06-24 0.021 27,202,955 +0 0.29% 571,262
2024-06-25 2024-06-21 0.021 27,202,955 +0 0.29% 571,262
2024-06-24 2024-06-20 0.021 27,202,955 +0 0.29% 571,262
2024-06-21 2024-06-19 0.021 27,202,955 +0 0.29% 571,262
2024-06-20 2024-06-18 0.021 27,202,955 +0 0.29% 571,262
2024-06-19 2024-06-17 0.021 27,202,955 +0 0.29% 571,262
2024-06-18 2024-06-14 0.021 27,202,955 +0 0.29% 571,262
2024-06-17 2024-06-13 0.021 27,202,955 +0 0.29% 571,262
2024-06-14 2024-06-12 0.021 27,202,955 +0 0.29% 571,262
2024-06-13 2024-06-11 0.021 27,202,955 +0 0.29% 571,262
2024-06-12 2024-06-07 0.021 27,202,955 +0 0.29% 571,262
2024-06-11 2024-06-06 0.021 27,202,955 +0 0.29% 571,262
2024-06-07 2024-06-05 0.021 27,202,955 +0 0.29% 571,262
2024-06-06 2024-06-04 0.021 27,202,955 +0 0.29% 571,262
2024-06-05 2024-06-03 0.021 27,202,955 +0 0.29% 571,262
2024-06-04 2024-05-31 0.021 27,202,955 +0 0.29% 571,262
2024-06-03 2024-05-30 0.021 27,202,955 +0 0.29% 571,262
2024-05-31 2024-05-29 0.021 27,202,955 +0 0.29% 571,262
2024-05-30 2024-05-28 0.021 27,202,955 +0 0.29% 571,262
2024-05-29 2024-05-27 0.021 27,202,955 +0 0.29% 571,262
2024-05-28 2024-05-24 0.021 27,202,955 +0 0.29% 571,262
2024-05-27 2024-05-23 0.021 27,202,955 +0 0.29% 571,262
2024-05-24 2024-05-22 0.021 27,202,955 +0 0.29% 571,262
2024-05-23 2024-05-21 0.021 27,202,955 +0 0.29% 571,262
2024-05-22 2024-05-20 0.021 27,202,955 +0 0.29% 571,262
2024-05-21 2024-05-17 0.021 27,202,955 +0 0.29% 571,262
2024-05-20 2024-05-16 0.021 27,202,955 +0 0.29% 571,262
2024-05-17 2024-05-14 0.021 27,202,955 +0 0.29% 571,262
2024-05-16 2024-05-13 0.021 27,202,955 +0 0.29% 571,262
2024-05-14 2024-05-10 0.021 27,202,955 +0 0.29% 571,262
2024-05-13 2024-05-09 0.021 27,202,955 +0 0.29% 571,262
2024-05-10 2024-05-08 0.021 27,202,955 +0 0.29% 571,262
2024-05-09 2024-05-07 0.021 27,202,955 +0 0.29% 571,262
2024-05-08 2024-05-06 0.021 27,202,955 +0 0.29% 571,262
2024-05-07 2024-05-03 0.021 27,202,955 +0 0.29% 571,262
2024-05-06 2024-05-02 0.021 27,202,955 +0 0.29% 571,262
2024-05-03 2024-04-30 0.021 27,202,955 +0 0.29% 571,262
2024-05-02 2024-04-29 0.021 27,202,955 +0 0.29% 571,262
2024-04-30 2024-04-26 0.021 27,202,955 +0 0.29% 571,262
2024-04-29 2024-04-25 0.021 27,202,955 +0 0.29% 571,262
2024-04-26 2024-04-24 0.021 27,202,955 +0 0.29% 571,262
2024-04-25 2024-04-23 0.021 27,202,955 +0 0.29% 571,262
2024-04-24 2024-04-22 0.021 27,202,955 +0 0.29% 571,262
2024-04-23 2024-04-19 0.021 27,202,955 +0 0.29% 571,262
2024-04-22 2024-04-18 0.021 27,202,955 +0 0.29% 571,262
2024-04-19 2024-04-17 0.021 27,202,955 +0 0.29% 571,262
2024-04-18 2024-04-16 0.021 27,202,955 +0 0.29% 571,262
2024-04-17 2024-04-15 0.021 27,202,955 +0 0.29% 571,262
2024-04-16 2024-04-12 0.021 27,202,955 +0 0.29% 571,262
2024-04-15 2024-04-11 0.021 27,202,955 +0 0.29% 571,262
2024-04-12 2024-04-10 0.021 27,202,955 +0 0.29% 571,262
2024-04-11 2024-04-09 0.021 27,202,955 +0 0.29% 571,262
2024-04-10 2024-04-08 0.021 27,202,955 +0 0.29% 571,262
2024-04-09 2024-04-05 0.021 27,202,955 +0 0.29% 571,262
2024-04-08 2024-04-03 0.021 27,202,955 +0 0.29% 571,262
2024-04-05 2024-04-02 0.021 27,202,955 +0 0.29% 571,262
2024-04-03 2024-03-28 0.021 27,202,955 +0 0.29% 571,262
2024-04-02 2024-03-27 0.018 27,202,955 +0 0.29% 489,653
2024-03-28 2024-03-26 0.014 27,202,955 +0 0.29% 380,841
2024-03-27 2024-03-25 0.013 27,202,955 +0 0.29% 353,638
2024-03-26 2024-03-22 0.013 27,202,955 +0 0.29% 353,638
2024-03-25 2024-03-21 0.013 27,202,955 +0 0.29% 353,638
2024-03-22 2024-03-20 0.013 27,202,955 +0 0.29% 353,638
2024-03-21 2024-03-19 0.013 27,202,955 +0 0.29% 353,638
2024-03-20 2024-03-18 0.012 27,202,955 +0 0.29% 326,435
2024-03-19 2024-03-15 0.012 27,202,955 +0 0.29% 326,435
2024-03-18 2024-03-14 0.013 27,202,955 +0 0.29% 353,638
2024-03-15 2024-03-13 0.013 27,202,955 +0 0.29% 353,638
2024-03-14 2024-03-12 0.014 27,202,955 +0 0.29% 380,841
2024-03-13 2024-03-11 0.014 27,202,955 +0 0.29% 380,841
2024-03-12 2024-03-08 0.015 27,202,955 +0 0.29% 408,044
2024-03-11 2024-03-07 0.015 27,202,955 +0 0.29% 408,044
2024-03-08 2024-03-06 0.015 27,202,955 +0 0.29% 408,044
2024-03-07 2024-03-05 0.015 27,202,955 +0 0.29% 408,044
2024-03-06 2024-03-04 0.016 27,202,955 +0 0.29% 435,247
2024-03-05 2024-03-01 0.016 27,202,955 +0 0.29% 435,247
2024-03-04 2024-02-29 0.017 27,202,955 +0 0.29% 462,450
2024-03-01 2024-02-28 0.017 27,202,955 +0 0.29% 462,450
2024-02-29 2024-02-27 0.017 27,202,955 +0 0.29% 462,450
2024-02-28 2024-02-26 0.017 27,202,955 +0 0.29% 462,450
2024-02-27 2024-02-23 0.018 27,202,955 +0 0.29% 489,653
2024-02-26 2024-02-22 0.018 27,202,955 +0 0.29% 489,653
2024-02-23 2024-02-21 0.019 27,202,955 +0 0.29% 516,856
2024-02-22 2024-02-20 0.020 27,202,955 +0 0.29% 544,059
2024-02-21 2024-02-19 0.018 27,202,955 +0 0.29% 489,653
2024-02-20 2024-02-16 0.017 27,202,955 +0 0.29% 462,450
2024-02-19 2024-02-15 0.016 27,202,955 +0 0.29% 435,247
2024-02-16 2024-02-14 0.017 27,202,955 +0 0.29% 462,450
2024-02-15 2024-02-09 0.018 27,202,955 +0 0.29% 489,653
2024-02-14 2024-02-07 0.021 27,202,955 +0 0.29% 571,262
2024-02-08 2024-02-06 0.022 27,202,955 +0 0.29% 598,465
2024-02-07 2024-02-05 0.023 27,202,955 +0 0.29% 625,668
2024-02-06 2024-02-02 0.023 27,202,955 +0 0.29% 625,668
2024-02-05 2024-02-01 0.024 27,202,955 +0 0.29% 652,871
2024-02-02 2024-01-31 0.024 27,202,955 +0 0.29% 652,871
2024-02-01 2024-01-30 0.022 27,202,955 +0 0.29% 598,465
2024-01-31 2024-01-29 0.028 27,202,955 +0 0.29% 761,683
2024-01-30 2024-01-26 0.028 27,202,955 +0 0.29% 761,683
2024-01-29 2024-01-25 0.028 27,202,955 +0 0.29% 761,683
2024-01-26 2024-01-24 0.029 27,202,955 +0 0.29% 788,886
2024-01-25 2024-01-23 0.028 27,202,955 +0 0.29% 761,683
2024-01-24 2024-01-22 0.026 27,202,955 +0 0.29% 707,277
2024-01-23 2024-01-19 0.024 27,202,955 +0 0.29% 652,871
2024-01-22 2024-01-18 0.026 27,202,955 +0 0.29% 707,277
2024-01-19 2024-01-17 0.024 27,202,955 +0 0.29% 652,871
2024-01-18 2024-01-16 0.024 27,202,955 +0 0.29% 652,871
2024-01-17 2024-01-15 0.024 27,202,955 +0 0.29% 652,871
2024-01-16 2024-01-12 0.024 27,202,955 +0 0.29% 652,871
2024-01-15 2024-01-11 0.024 27,202,955 +0 0.29% 652,871
2024-01-12 2024-01-10 0.027 27,202,955 +0 0.29% 734,480
2024-01-11 2024-01-09 0.027 27,202,955 +0 0.29% 734,480
2024-01-10 2024-01-08 0.025 27,202,955 +0 0.29% 680,074
2024-01-09 2024-01-05 0.025 27,202,955 +0 0.29% 680,074
2024-01-08 2024-01-04 0.026 27,202,955 +0 0.29% 707,277
2024-01-05 2024-01-03 0.026 27,202,955 +0 0.29% 707,277
2024-01-04 2024-01-02 0.024 27,202,955 +0 0.29% 652,871
2024-01-03 2023-12-29 0.024 27,202,955 +0 0.29% 652,871
2024-01-02 2023-12-28 0.026 27,202,955 +0 0.29% 707,277
2023-12-29 2023-12-27 0.026 27,202,955 +0 0.29% 707,277
2023-12-28 2023-12-22 0.025 27,202,955 +0 0.29% 680,074
2023-12-27 2023-12-21 0.025 27,202,955 +0 0.29% 680,074
2023-12-22 2023-12-20 0.025 27,202,955 +0 0.29% 680,074
2023-12-21 2023-12-19 0.025 27,202,955 +0 0.29% 680,074
2023-12-20 2023-12-18 0.022 27,202,955 +0 0.29% 598,465
2023-12-19 2023-12-15 0.023 27,202,955 +0 0.29% 625,668
2023-12-18 2023-12-14 0.023 27,202,955 +0 0.29% 625,668
2023-12-15 2023-12-13 0.024 27,202,955 +0 0.29% 652,871
2023-12-14 2023-12-12 0.024 27,202,955 +0 0.29% 652,871
2023-12-13 2023-12-11 0.024 27,202,955 +0 0.29% 652,871
2023-12-12 2023-12-08 0.024 27,202,955 +0 0.29% 652,871
2023-12-11 2023-12-07 0.025 27,202,955 +0 0.29% 680,074
2023-12-08 2023-12-06 0.021 27,202,955 +0 0.29% 571,262
2023-12-07 2023-12-05 0.023 27,202,955 +0 0.29% 625,668
2023-12-06 2023-12-04 0.023 27,202,955 +0 0.29% 625,668
2023-12-05 2023-12-01 0.025 27,202,955 +0 0.29% 680,074
2023-12-04 2023-11-30 0.025 27,202,955 +0 0.29% 680,074
2023-12-01 2023-11-29 0.026 27,202,955 +0 0.29% 707,277
2023-11-30 2023-11-28 0.027 27,202,955 +0 0.29% 734,480
2023-11-29 2023-11-27 0.027 27,202,955 +0 0.29% 734,480
2023-11-28 2023-11-24 0.027 27,202,955 +0 0.29% 734,480
2023-11-27 2023-11-23 0.028 27,202,955 +0 0.29% 761,683
2023-11-24 2023-11-22 0.026 27,202,955 +0 0.29% 707,277
2023-11-23 2023-11-21 0.026 27,202,955 +0 0.29% 707,277
2023-11-22 2023-11-20 0.025 27,202,955 +0 0.29% 680,074
2023-11-21 2023-11-17 0.025 27,202,955 +0 0.29% 680,074
2023-11-20 2023-11-16 0.024 27,202,955 +0 0.29% 652,871
2023-11-17 2023-11-15 0.025 27,202,955 +0 0.29% 680,074
2023-11-16 2023-11-14 0.027 27,202,955 +0 0.29% 734,480
2023-11-15 2023-11-13 0.026 27,202,955 +0 0.29% 707,277
2023-11-14 2023-11-10 0.027 27,202,955 +0 0.29% 734,480
2023-11-13 2023-11-09 0.028 27,202,955 +0 0.29% 761,683
2023-11-10 2023-11-08 0.028 27,202,955 +0 0.29% 761,683
2023-11-09 2023-11-07 0.026 27,202,955 +0 0.29% 707,277
2023-11-08 2023-11-06 0.025 27,202,955 +0 0.29% 680,074
2023-11-07 2023-11-03 0.026 27,202,955 +0 0.29% 707,277
2023-11-06 2023-11-02 0.026 27,202,955 +0 0.29% 707,277
2023-11-03 2023-11-01 0.025 27,202,955 +0 0.29% 680,074
2023-11-02 2023-10-31 0.026 27,202,955 +0 0.29% 707,277
2023-11-01 2023-10-30 0.026 27,202,955 +0 0.29% 707,277
2023-10-31 2023-10-27 0.027 27,202,955 +0 0.29% 734,480
2023-10-30 2023-10-26 0.029 27,202,955 +0 0.29% 788,886
2023-10-27 2023-10-25 0.032 27,202,955 +0 0.29% 870,495
2023-10-26 2023-10-24 0.032 27,202,955 +0 0.29% 870,495
2023-10-25 2023-10-20 0.032 27,202,955 +0 0.29% 870,495
2023-10-24 2023-10-19 0.032 27,202,955 +0 0.29% 870,495
2023-10-20 2023-10-18 0.033 27,202,955 +0 0.29% 897,698
2023-10-19 2023-10-17 0.035 27,202,955 +0 0.29% 952,103
2023-10-18 2023-10-16 0.035 27,202,955 +0 0.29% 952,103
2023-10-17 2023-10-13 0.036 27,202,955 +0 0.29% 979,306
2023-10-16 2023-10-12 0.035 27,202,955 +0 0.29% 952,103
2023-10-13 2023-10-11 0.036 27,202,955 +0 0.29% 979,306
2023-10-12 2023-10-10 0.034 27,202,955 +0 0.29% 924,900
2023-10-11 2023-10-09 0.034 27,202,955 +0 0.29% 924,900
2023-10-10 2023-10-06 0.034 27,202,955 +0 0.29% 924,900
2023-10-09 2023-10-05 0.036 27,202,955 +0 0.29% 979,306
2023-10-06 2023-10-04 0.037 27,202,955 +0 0.29% 1,006,509
2023-10-05 2023-10-03 0.037 27,202,955 +0 0.29% 1,006,509
2023-10-04 2023-09-29 0.037 27,202,955 +0 0.29% 1,006,509
2023-10-03 2023-09-28 0.037 27,202,955 +0 0.29% 1,006,509
2023-09-29 2023-09-27 0.036 27,202,955 +0 0.29% 979,306
2023-09-28 2023-09-26 0.036 27,202,955 +0 0.29% 979,306
2023-09-27 2023-09-25 0.037 27,202,955 +0 0.29% 1,006,509
2023-09-26 2023-09-22 0.037 27,202,955 +0 0.29% 1,006,509
2023-09-25 2023-09-21 0.037 27,202,955 +0 0.29% 1,006,509
2023-09-22 2023-09-20 0.037 27,202,955 +0 0.29% 1,006,509
2023-09-21 2023-09-19 0.037 27,202,955 +0 0.29% 1,006,509
2023-09-20 2023-09-18 0.037 27,202,955 +0 0.29% 1,006,509
2023-09-19 2023-09-15 0.038 27,202,955 +0 0.29% 1,033,712
2023-09-18 2023-09-14 0.040 27,202,955 +0 0.29% 1,088,118
2023-09-15 2023-09-13 0.039 27,202,955 +0 0.29% 1,060,915
2023-09-14 2023-09-12 0.040 27,202,955 +0 0.29% 1,088,118
2023-09-13 2023-09-11 0.040 27,202,955 +0 0.29% 1,088,118
2023-09-12 2023-09-07 0.039 27,202,955 +0 0.29% 1,060,915
2023-09-11 2023-09-06 0.040 27,202,955 +0 0.29% 1,088,118
2023-09-07 2023-09-05 0.038 27,202,955 +0 0.29% 1,033,712
2023-09-06 2023-09-04 0.038 27,202,955 +0 0.29% 1,033,712
2023-09-05 2023-08-31 0.043 27,202,955 +0 0.29% 1,169,727
2023-09-04 2023-08-30 0.043 27,202,955 +0 0.29% 1,169,727
2023-08-31 2023-08-29 0.039 27,202,955 +0 0.29% 1,060,915
2023-08-30 2023-08-28 0.040 27,202,955 +0 0.29% 1,088,118
2023-08-29 2023-08-25 0.042 27,202,955 +0 0.29% 1,142,524
2023-08-28 2023-08-24 0.042 27,202,955 +0 0.29% 1,142,524
2023-08-25 2023-08-23 0.037 27,202,955 +0 0.29% 1,006,509
2023-08-24 2023-08-22 0.038 27,202,955 +0 0.29% 1,033,712
2023-08-23 2023-08-21 0.038 27,202,955 +0 0.29% 1,033,712
2023-08-22 2023-08-18 0.043 27,202,955 +0 0.29% 1,169,727
2023-08-21 2023-08-17 0.045 27,202,955 +0 0.29% 1,224,133
2023-08-18 2023-08-16 0.045 27,202,955 +0 0.29% 1,224,133
2023-08-17 2023-08-15 0.046 27,202,955 +0 0.29% 1,251,336
2023-08-16 2023-08-14 0.047 27,202,955 +0 0.29% 1,278,539
2023-08-15 2023-08-11 0.047 27,202,955 +0 0.29% 1,278,539
2023-08-14 2023-08-10 0.047 27,202,955 +0 0.29% 1,278,539
2023-08-11 2023-08-09 0.047 27,202,955 +0 0.29% 1,278,539
2023-08-10 2023-08-08 0.047 27,202,955 +0 0.29% 1,278,539
2023-08-09 2023-08-07 0.050 27,202,955 +0 0.29% 1,360,148
2023-08-08 2023-08-04 0.052 27,202,955 +0 0.29% 1,414,554
2023-08-07 2023-08-03 0.052 27,202,955 +0 0.29% 1,414,554
2023-08-04 2023-08-02 0.052 27,202,955 +0 0.29% 1,414,554
2023-08-03 2023-08-01 0.052 27,202,955 +0 0.29% 1,414,554
2023-08-02 2023-07-31 0.052 27,202,955 +0 0.29% 1,414,554
2023-08-01 2023-07-28 0.051 27,202,955 +0 0.29% 1,387,351
2023-07-31 2023-07-27 0.050 27,202,955 +0 0.29% 1,360,148
2023-07-28 2023-07-26 0.052 27,202,955 +0 0.29% 1,414,554
2023-07-27 2023-07-25 0.053 27,202,955 +0 0.29% 1,441,757
2023-07-26 2023-07-24 0.053 27,202,955 +0 0.29% 1,441,757
2023-07-25 2023-07-21 0.053 27,202,955 +0 0.29% 1,441,757
2023-07-24 2023-07-20 0.053 27,202,955 +0 0.29% 1,441,757
2023-07-21 2023-07-19 0.052 27,202,955 +0 0.29% 1,414,554
2023-07-20 2023-07-18 0.052 27,202,955 +0 0.29% 1,414,554
2023-07-19 2023-07-14 0.052 27,202,955 +0 0.29% 1,414,554
2023-07-18 2023-07-13 0.054 27,202,955 +0 0.29% 1,468,960
2023-07-14 2023-07-12 0.055 27,202,955 +0 0.29% 1,496,163
2023-07-13 2023-07-11 0.054 27,202,955 +0 0.29% 1,468,960
2023-07-12 2023-07-10 0.056 27,202,955 +0 0.29% 1,523,365
2023-07-11 2023-07-07 0.051 27,202,955 +0 0.29% 1,387,351
2023-07-10 2023-07-06 0.052 27,202,955 +0 0.29% 1,414,554
2023-07-07 2023-07-05 0.053 27,202,955 +0 0.29% 1,441,757
2023-07-06 2023-07-04 0.051 27,202,955 +0 0.29% 1,387,351
2023-07-05 2023-07-03 0.062 27,202,955 +0 0.29% 1,686,583
2023-07-04 2023-06-30 0.058 27,202,955 +0 0.29% 1,577,771
2023-07-03 2023-06-29 0.058 27,202,955 +0 0.29% 1,577,771
2023-06-30 2023-06-28 0.053 27,202,955 +0 0.29% 1,441,757
2023-06-29 2023-06-27 0.054 27,202,955 +0 0.29% 1,468,960
2023-06-28 2023-06-26 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-27 2023-06-23 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-26 2023-06-21 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-23 2023-06-20 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-21 2023-06-19 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-20 2023-06-16 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-19 2023-06-15 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-16 2023-06-14 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-15 2023-06-13 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-14 2023-06-12 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-13 2023-06-09 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-12 2023-06-08 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-09 2023-06-07 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-08 2023-06-06 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-07 2023-06-05 0.074 27,202,955 +0 0.29% 2,013,019
2023-06-06 2023-06-02 0.073 27,202,955 +0 0.29% 1,985,816
2023-06-05 2023-06-01 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-02 2023-05-31 0.070 27,202,955 +0 0.29% 1,904,207
2023-06-01 2023-05-30 0.069 27,202,955 +0 0.29% 1,877,004
2023-05-31 2023-05-29 0.066 27,202,955 +0 0.29% 1,795,395
2023-05-30 2023-05-25 0.073 27,202,955 +0 0.29% 1,985,816
2023-05-29 2023-05-24 0.064 27,202,955 +0 0.29% 1,740,989
2023-05-25 2023-05-23 0.070 27,202,955 +0 0.29% 1,904,207
2023-05-24 2023-05-22 0.068 27,202,955 +0 0.29% 1,849,801
2023-05-23 2023-05-19 0.069 27,202,955 +0 0.29% 1,877,004
2023-05-22 2023-05-18 0.064 27,202,955 +0 0.29% 1,740,989
2023-05-19 2023-05-17 0.060 27,202,955 +0 0.29% 1,632,177
2023-05-18 2023-05-16 0.060 27,202,955 +0 0.29% 1,632,177
2023-05-17 2023-05-15 0.061 27,202,955 +0 0.29% 1,659,380
2023-05-16 2023-05-12 0.058 27,202,955 +0 0.29% 1,577,771
2023-05-15 2023-05-11 0.054 27,202,955 +0 0.29% 1,468,960
2023-05-12 2023-05-10 0.056 27,202,955 +0 0.29% 1,523,365
2023-05-11 2023-05-09 0.056 27,202,955 -8,000 0.29% 1,523,365
2023-04-04 2023-03-31 0.080 27,210,955 -120,000 0.29% 2,176,876
2022-04-01 2022-03-30 0.189 27,330,955 -124,000 0.29% 5,165,550
2022-03-29 2022-03-25 0.181 27,454,955 -124,000 0.29% 4,969,347
2022-01-04 2021-12-31 0.211 27,578,955 -400,000 0.29% 5,819,160
2021-12-30 2021-12-28 0.164 27,978,955 -16,000 0.29% 4,588,549
2021-08-16 2021-08-12 0.171 27,994,955 -4,000 0.29% 4,787,137
2021-08-02 2021-07-29 0.180 27,998,955 -8,000 0.29% 5,039,812
2021-07-30 2021-07-28 0.180 28,006,955 -400,000 0.29% 5,041,252
2021-07-28 2021-07-26 0.182 28,406,955 +1,440,000 0.30% 5,170,066
2021-07-27 2021-07-23 0.187 26,966,955 +560,000 0.28% 5,042,821
2021-07-26 2021-07-22 0.180 26,406,955 +480,000 0.28% 4,753,252
2021-07-23 2021-07-21 0.192 25,926,955 +208,000 0.27% 4,977,975
2021-07-22 2021-07-20 0.189 25,718,955 +848,000 0.27% 4,860,882
2021-07-21 2021-07-19 0.179 24,870,955 +240,000 0.26% 4,451,901
2021-07-20 2021-07-16 0.169 24,630,955 +340,000 0.26% 4,162,631
2021-07-16 2021-07-14 0.171 24,290,955 -560,000 0.26% 4,153,753
2021-07-02 2021-06-29 0.138 24,850,955 +200,000 0.26% 3,429,432
2021-06-30 2021-06-28 0.136 24,650,955 +260,000 0.26% 3,352,530
2021-06-29 2021-06-25 0.168 24,390,955 +240,000 0.26% 4,097,680
2021-06-28 2021-06-24 0.168 24,150,955 +700,000 0.25% 4,057,360
2021-06-23 2021-06-21 0.172 23,450,955 -324,000 0.25% 4,033,564
2021-06-22 2021-06-18 0.174 23,774,955 +200,000 0.25% 4,136,842
2021-06-15 2021-06-10 0.179 23,574,955 +100,000 0.25% 4,219,917
2021-06-02 2021-05-31 0.175 23,474,955 +200,000 0.25% 4,108,117
2021-05-28 2021-05-26 0.180 23,274,955 +168,000 0.24% 4,189,492
2021-05-17 2021-05-13 0.188 23,106,955 +200,000 0.24% 4,344,108
2021-05-12 2021-05-10 0.184 22,906,955 +16,000 0.24% 4,214,880
2021-05-11 2021-05-07 0.188 22,890,955 +424,000 0.24% 4,303,500
2021-05-03 2021-04-29 0.181 22,466,955 +52,000 0.24% 4,066,519
2021-04-29 2021-04-27 0.190 22,414,955 +148,000 0.24% 4,258,841
2021-04-28 2021-04-26 0.188 22,266,955 +200,000 0.23% 4,186,188
2021-03-26 2021-03-24 0.188 22,066,955 -148,000 0.23% 4,148,588
2021-03-10 2021-03-08 0.197 22,214,955 -552,000 0.23% 4,376,346
2021-02-25 2021-02-23 0.215 22,766,955 +4,000 0.24% 4,894,895
2021-01-29 2021-01-27 0.189 22,762,955 +60,000 0.24% 4,302,198
2021-01-28 2021-01-26 0.200 22,702,955 -44,000 0.24% 4,540,591
2021-01-27 2021-01-25 0.200 22,746,955 -200,000 0.24% 4,549,391
2021-01-20 2021-01-18 0.197 22,946,955 -76,000 0.24% 4,520,550
2021-01-14 2021-01-12 0.199 23,022,955 -4,000 0.24% 4,581,568
2021-01-12 2021-01-08 0.195 23,026,955 -4,000 0.24% 4,490,256
2021-01-05 2020-12-31 0.200 23,030,955 +200,000 0.24% 4,606,191
2020-12-28 2020-12-22 0.222 22,830,955 -200,000 0.24% 5,068,472
2020-12-22 2020-12-18 0.200 23,030,955 +88,000 0.24% 4,606,191
2020-12-15 2020-12-11 0.225 22,942,955 -1,564,000 0.24% 5,162,165
2020-12-07 2020-12-03 0.150 24,506,955 -220,000 0.26% 3,676,043
2020-12-02 2020-11-30 0.215 24,726,955 -100,000 0.26% 5,316,295
2020-11-30 2020-11-26 0.234 24,826,955 -372,000 0.26% 5,809,507
2020-11-27 2020-11-25 0.227 25,198,955 -32,000 0.26% 5,720,163
2020-11-26 2020-11-24 0.225 25,230,955 +1,260,000 0.26% 5,676,965
2020-10-20 2020-10-16 0.065 23,970,955 +4,000 0.25% 1,558,112
2020-08-04 2020-07-31 0.099 23,966,955 -4,000 0.25% 2,372,729
2020-08-03 2020-07-30 0.098 23,970,955 -8,000 0.25% 2,349,154
2020-07-23 2020-07-21 0.093 23,978,955 -200,000 0.25% 2,230,043
2020-07-21 2020-07-17 0.100 24,178,955 +216,000 0.25% 2,417,896
2020-06-30 2020-06-26 0.107 23,962,955 +172,000 0.25% 2,564,036
2020-06-16 2020-06-12 0.116 23,790,955 +200,000 0.25% 2,759,751
2020-06-10 2020-06-08 0.130 23,590,955 -200,000 0.25% 3,066,824
2020-05-04 2020-04-28 0.125 23,790,955 +200,000 0.25% 2,973,869
2020-02-05 2020-02-03 0.159 23,590,955 +40,000 0.25% 3,750,962
2020-01-20 2020-01-16 0.194 23,550,955 +200,000 0.25% 4,568,885
2020-01-08 2020-01-06 0.170 23,350,955 -4,000 0.25% 3,969,662
2020-01-06 2020-01-02 0.175 23,354,955 -572,000 0.25% 4,087,117
2020-01-03 2019-12-31 0.170 23,926,955 -368,000 0.25% 4,067,582
2019-12-30 2019-12-24 0.120 24,294,955 -60,000 0.26% 2,915,395
2019-12-20 2019-12-18 0.096 24,354,955 +132,000 0.26% 2,338,076
2019-11-26 2019-11-22 0.086 24,222,955 +60,000 0.25% 2,083,174
2019-10-29 2019-10-25 0.084 24,162,955 +332,000 0.25% 2,029,688
2019-10-18 2019-10-16 0.113 23,830,955 +544,000 0.25% 2,692,898
2019-10-16 2019-10-14 0.117 23,286,955 +200,000 0.24% 2,724,574
2019-09-24 2019-09-20 0.137 23,086,955 +204,000 0.24% 3,162,913
2019-09-06 2019-09-04 0.121 22,882,955 +40,000 0.24% 2,768,838
2019-09-05 2019-09-03 0.137 22,842,955 +300,000 0.24% 3,129,485
2019-08-26 2019-08-22 0.129 22,542,955 -80,000 0.24% 2,908,041
2019-08-23 2019-08-21 0.133 22,622,955 -4,000 0.24% 3,008,853
2019-08-22 2019-08-20 0.130 22,626,955 -336,000 0.24% 2,941,504
2019-06-21 2019-06-19 0.100 22,962,955 +4,000 0.24% 2,296,296
2019-06-18 2019-06-14 0.098 22,958,955 -12,000 0.24% 2,249,978
2019-04-25 2019-04-23 0.165 22,970,955 -24,000 0.24% 3,790,208
2019-04-15 2019-04-11 0.155 22,994,955 -4,000 0.24% 3,564,218
2019-04-01 2019-03-28 0.161 22,998,955 -448,000 0.24% 3,702,832
2019-03-18 2019-03-14 0.168 23,446,955 -32,000 0.25% 3,939,088
2019-03-13 2019-03-11 0.168 23,478,955 +8,000 0.25% 3,944,464
2019-03-07 2019-03-05 0.185 23,470,955 -72,000 0.25% 4,342,127
2019-03-06 2019-03-04 0.189 23,542,955 -268,000 0.25% 4,449,618
2019-02-27 2019-02-25 0.188 23,810,955 -20,000 0.25% 4,476,460
2019-02-20 2019-02-18 0.193 23,830,955 +8,000 0.25% 4,599,374
2019-01-08 2019-01-04 0.169 23,822,955 -200,000 0.25% 4,026,079
2019-01-07 2019-01-03 0.173 24,022,955 -1,364,000 0.25% 4,155,971
2019-01-04 2019-01-02 0.180 25,386,955 -1,612,000 0.27% 4,569,652
2018-12-14 2018-12-12 0.164 26,998,955 -200,000 0.28% 4,427,829
2018-12-12 2018-12-10 0.165 27,198,955 -16,000 0.29% 4,487,828
2018-11-06 2018-11-02 0.189 27,214,955 -300,000 0.29% 5,143,626
2018-11-01 2018-10-30 0.192 27,514,955 -1,100,000 0.29% 5,282,871
2018-10-30 2018-10-26 0.192 28,614,955 -68,000 0.30% 5,494,071
2018-10-29 2018-10-25 0.195 28,682,955 -500,000 0.30% 5,593,176
2018-10-26 2018-10-24 0.189 29,182,955 -472,000 0.31% 5,515,578
2018-10-25 2018-10-23 0.190 29,654,955 -1,000,000 0.31% 5,634,441
2018-10-24 2018-10-22 0.194 30,654,955 -980,000 0.32% 5,947,061
2018-10-23 2018-10-19 0.192 31,634,955 -3,264,000 0.33% 6,073,911
2018-09-11 2018-09-07 0.197 34,898,955 -40,000 0.37% 6,875,094
2018-08-06 2018-08-02 0.228 34,938,955 +20,000 0.37% 7,966,082
2018-08-03 2018-08-01 0.229 34,918,955 -160,000 0.37% 7,996,441
2018-08-02 2018-07-31 0.230 35,078,955 -472,000 0.37% 8,068,160
2018-08-01 2018-07-30 0.232 35,550,955 +36,000 0.37% 8,247,822
2018-07-13 2018-07-11 0.237 35,514,955 +160,000 0.37% 8,417,044
2018-07-12 2018-07-10 0.228 35,354,955 -80,000 0.37% 8,060,930
2018-07-05 2018-07-03 0.226 35,434,955 +12,000 0.37% 8,008,300
2018-06-28 2018-06-26 0.239 35,422,955 -300,000 0.37% 8,466,086
2018-06-27 2018-06-25 0.238 35,722,955 -24,000 0.38% 8,502,063
2018-06-26 2018-06-22 0.240 35,746,955 -776,000 0.38% 8,579,269
2018-06-22 2018-06-20 0.242 36,522,955 -40,000 0.38% 8,838,555
2018-06-14 2018-06-12 0.196 36,562,955 +701,713 0.38% 7,157,453
2018-06-13 2018-06-11 0.191 35,861,242 -3,923 0.38% 6,837,273
2018-06-12 2018-06-08 0.200 35,865,165 +3,923 0.38% 7,167,123
2018-06-07 2018-06-05 0.173 35,861,242 -137,313 0.38% 6,215,702
2018-05-16 2018-05-14 0.173 35,998,555 -51,002 0.39% 6,239,502
2018-05-14 2018-05-10 0.176 36,049,557 -70,618 0.39% 6,358,607
2018-05-07 2018-05-03 0.167 36,120,175 -82,388 0.39% 6,039,621
2018-05-02 2018-04-27 0.175 36,202,563 -204,008 0.39% 6,348,684
2018-04-12 2018-04-10 0.176 36,406,571 -188,315 0.39% 6,421,579
2018-03-23 2018-03-21 0.176 36,594,886 -19,616 0.39% 6,454,795
2018-03-08 2018-03-06 0.171 36,614,502 -47,079 0.39% 6,271,600
2018-03-07 2018-03-05 0.170 36,661,581 -404,093 0.39% 6,242,285
2018-03-06 2018-03-02 0.163 37,065,674 +11,770 0.40% 6,046,553
2018-02-23 2018-02-21 0.171 37,053,904 +90,234 0.40% 6,346,864
2018-02-22 2018-02-20 0.178 36,963,670 +15,693 0.40% 6,595,217
2018-02-14 2018-02-12 0.194 36,947,977 -47,079 0.40% 7,157,481
2018-02-12 2018-02-08 0.195 36,995,056 +7,847 0.40% 7,204,320
2018-02-05 2018-02-01 0.201 36,987,209 -78,465 0.40% 7,429,058
2018-02-02 2018-01-31 0.194 37,065,674 -23,539 0.40% 7,180,281
2018-02-01 2018-01-30 0.206 37,089,213 -258,934 0.40% 7,638,621
2018-01-31 2018-01-29 0.207 37,348,147 -43,155 0.40% 7,730,028
2018-01-29 2018-01-25 0.201 37,391,302 +47,078 0.40% 7,510,222
2018-01-23 2018-01-19 0.214 37,344,224 -17,654 0.40% 7,995,741
2017-12-29 2017-12-27 0.212 37,361,878 -125,544 0.40% 7,923,335
2017-12-21 2017-12-19 0.204 37,487,422 +3,924 0.40% 7,644,191
2017-11-28 2017-11-24 0.203 37,483,498 -690,489 0.40% 7,605,174
2017-11-24 2017-11-22 0.200 38,173,987 -15,693 0.41% 7,628,507
2017-11-23 2017-11-21 0.200 38,189,680 +294,242 0.41% 7,631,643
2017-11-22 2017-11-20 0.203 37,895,438 -282,472 0.41% 7,688,754
2017-11-21 2017-11-17 0.206 38,177,910 -204,008 0.41% 7,862,841
2017-11-17 2017-11-15 0.203 38,381,918 +7,846 0.41% 7,787,458
2017-11-15 2017-11-13 0.205 38,374,072 -1,545,754 0.41% 7,864,116
2017-11-14 2017-11-10 0.211 39,919,826 +255,011 0.43% 8,425,098
2017-11-13 2017-11-09 0.200 39,664,815 +274,626 0.42% 7,926,427
2017-11-10 2017-11-08 0.196 39,390,189 +31,386 0.42% 7,710,903
2017-11-09 2017-11-07 0.207 39,358,803 -98,081 0.42% 8,146,178
2017-11-08 2017-11-06 0.223 39,456,884 -196,162 0.42% 8,810,141
2017-11-03 2017-11-01 0.238 39,653,046 -98,081 0.42% 9,419,947
2017-10-31 2017-10-27 0.242 39,751,127 +98,081 0.43% 9,605,362
2017-10-30 2017-10-26 0.238 39,653,046 +153,006 0.42% 9,419,947
2017-10-27 2017-10-25 0.249 39,500,040 -19,616 0.42% 9,826,601
2017-10-18 2017-10-16 0.255 39,519,656 +27,463 0.42% 10,073,239
2017-10-17 2017-10-13 0.255 39,492,193 -545,330 0.42% 10,066,239
2017-10-12 2017-10-10 0.255 40,037,523 +196,162 0.43% 10,205,239
2017-10-10 2017-10-06 0.260 39,841,361 -70,618 0.43% 10,358,344
2017-10-09 2017-10-04 0.260 39,911,979 +251,087 0.43% 10,376,704
2017-10-04 2017-09-29 0.251 39,660,892 +11,769 0.42% 9,947,491
2017-10-03 2017-09-28 0.255 39,649,123 -976,884 0.42% 10,106,239
2017-09-27 2017-09-25 0.260 40,626,007 -196,162 0.43% 10,562,343
2017-09-26 2017-09-22 0.275 40,822,169 -196,162 0.44% 11,237,658
2017-09-25 2017-09-21 0.270 41,018,331 -90,234 0.44% 11,082,553
2017-09-22 2017-09-20 0.275 41,108,565 -78,465 0.44% 11,316,498
2017-09-21 2017-09-19 0.275 41,187,030 -196,161 0.44% 11,338,098
2017-09-20 2017-09-18 0.275 41,383,191 -19,616 0.44% 11,392,098
2017-09-19 2017-09-15 0.275 41,402,807 -121,621 0.44% 11,397,498
2017-09-15 2017-09-13 0.285 41,524,428 -137,313 0.44% 11,854,348
2017-09-13 2017-09-11 0.280 41,661,741 -94,157 0.45% 11,681,163
2017-09-11 2017-09-07 0.291 41,755,898 -490,404 0.45% 12,133,292
2017-09-07 2017-09-05 0.285 42,246,302 -7,847 0.45% 12,060,427
2017-09-06 2017-09-04 0.301 42,254,149 -121,620 0.45% 12,708,882
2017-09-01 2017-08-30 0.291 42,375,769 -51,002 0.45% 12,313,412
2017-08-29 2017-08-25 0.301 42,426,771 -196,162 0.45% 12,760,802
2017-08-25 2017-08-22 0.301 42,622,933 -392,323 0.46% 12,819,802
2017-08-14 2017-08-10 0.301 43,015,256 -125,543 0.46% 12,937,802
2017-08-10 2017-08-08 0.301 43,140,799 -109,851 0.46% 12,975,562
2017-08-09 2017-08-07 0.306 43,250,650 -98,081 0.46% 13,229,087
2017-08-04 2017-08-02 0.316 43,348,731 -392,323 0.46% 13,701,056
2017-08-03 2017-08-01 0.316 43,741,054 -180,469 0.47% 13,825,056
2017-07-24 2017-07-20 0.301 43,921,523 -168,699 0.47% 13,210,382
2017-07-20 2017-07-18 0.285 44,090,222 +98,081 0.47% 12,586,828
2017-07-19 2017-07-17 0.291 43,992,141 +47,079 0.47% 12,783,092
2017-07-14 2017-07-12 0.291 43,945,062 -47,079 0.47% 12,769,412
2017-07-13 2017-07-11 0.296 43,992,141 +39,233 0.47% 13,007,357
2017-07-11 2017-07-07 0.296 43,952,908 +27,462 0.47% 12,995,757
2017-06-16 2017-06-14 0.326 43,925,446 +19,616 0.47% 14,331,186
2017-06-08 2017-06-06 0.347 43,905,830 +19,617 0.47% 15,220,085
2017-06-06 2017-06-02 0.351 43,886,213 -51,002 0.47% 15,385,237
2017-06-05 2017-06-01 0.330 43,937,215 +491,063 0.47% 14,497,051
2017-06-01 2017-05-29 0.309 43,446,152 -15,518 0.47% 13,439,086
2017-05-31 2017-05-26 0.304 43,461,670 -7,759 0.47% 13,219,822
2017-05-26 2017-05-24 0.289 43,469,429 -15,517 0.47% 12,549,867
2017-05-11 2017-05-09 0.304 43,484,946 -3,880 0.47% 13,226,902
2017-05-08 2017-05-04 0.314 43,488,826 -75,648 0.47% 13,676,491
2017-05-05 2017-05-02 0.340 43,564,474 -318,109 0.47% 14,823,255
2017-04-20 2017-04-18 0.314 43,882,583 -34,915 0.47% 13,800,321
2017-04-19 2017-04-13 0.314 43,917,498 -19,397 0.48% 13,811,301
2017-04-10 2017-04-06 0.340 43,936,895 -19,397 0.48% 14,949,975
2017-04-05 2017-03-31 0.340 43,956,292 -240,521 0.48% 14,956,575
2017-03-30 2017-03-28 0.345 44,196,813 -3,880 0.48% 15,266,270
2017-03-29 2017-03-27 0.351 44,200,693 -193,969 0.48% 15,495,485
2017-03-27 2017-03-23 0.345 44,394,662 -655,616 0.48% 15,334,610
2017-03-24 2017-03-22 0.330 45,050,278 -159,055 0.49% 14,864,306
2017-03-16 2017-03-14 0.345 45,209,333 -38,794 0.49% 15,616,010
2017-03-14 2017-03-10 0.361 45,248,127 -7,758 0.49% 16,329,234
2017-03-10 2017-03-08 0.356 45,255,885 +178,451 0.49% 16,098,719
2017-03-09 2017-03-07 0.356 45,077,434 +85,347 0.49% 16,035,240
2017-03-07 2017-03-03 0.361 44,992,087 +186,210 0.49% 16,236,834
2017-03-06 2017-03-02 0.366 44,805,877 -1,454,769 0.48% 16,400,629
2017-02-24 2017-02-22 0.376 46,260,646 +484,923 0.50% 17,410,119
2017-02-23 2017-02-21 0.382 45,775,723 +147,417 0.50% 17,463,613
2017-02-16 2017-02-14 0.371 45,628,306 +108,623 0.49% 16,936,904
2017-02-15 2017-02-13 0.387 45,519,683 -7,759 0.49% 17,600,608
2017-02-14 2017-02-10 0.387 45,527,442 +345,265 0.49% 17,603,608
2017-02-13 2017-02-09 0.382 45,182,177 -11,638 0.49% 17,237,173
2017-02-07 2017-02-03 0.392 45,193,815 -96,985 0.49% 17,707,603
2017-01-18 2017-01-16 0.392 45,290,800 -96,984 0.49% 17,745,603
2017-01-17 2017-01-13 0.397 45,387,784 -345,266 0.49% 18,017,598
2017-01-12 2017-01-10 0.402 45,733,050 -15,517 0.49% 18,390,433
2017-01-04 2016-12-30 0.438 45,748,567 -174,572 0.50% 20,047,656
2016-12-30 2016-12-28 0.371 45,923,139 +519,837 0.50% 17,046,344
2016-12-29 2016-12-23 0.356 45,403,302 +27,156 0.49% 16,151,160
2016-12-22 2016-12-20 0.361 45,376,146 +96,984 0.49% 16,375,434
2016-12-21 2016-12-19 0.366 45,279,162 +3,880 0.49% 16,573,869
2016-12-20 2016-12-16 0.387 45,275,282 +259,919 0.49% 17,506,108
2016-12-15 2016-12-13 0.371 45,015,363 +7,758 0.49% 16,709,384
2016-12-14 2016-12-12 0.382 45,007,605 +7,759 0.49% 17,170,573
2016-12-06 2016-12-02 0.402 44,999,846 -19,397 0.49% 18,095,592
2016-12-01 2016-11-29 0.397 45,019,243 +96,985 0.49% 17,871,298
2016-11-29 2016-11-25 0.402 44,922,258 -3,880 0.49% 18,064,392
2016-11-28 2016-11-24 0.397 44,926,138 -122,200 0.49% 17,834,338
2016-11-24 2016-11-22 0.402 45,048,338 -356,904 0.49% 18,115,092
2016-11-22 2016-11-18 0.407 45,405,242 -7,758 0.49% 18,492,697
2016-11-18 2016-11-16 0.412 45,413,000 -147,417 0.49% 18,729,982
2016-11-15 2016-11-11 0.361 45,560,417 -523,717 0.49% 16,441,934
2016-11-14 2016-11-10 0.371 46,084,134 -4,364,307 0.50% 17,106,104
2016-11-10 2016-11-08 0.382 50,448,441 +58,190 0.55% 19,246,273
2016-10-20 2016-10-18 0.402 50,390,251 -27,155 0.55% 20,263,213
2016-10-19 2016-10-17 0.371 50,417,406 -1,359,725 0.55% 18,714,584
2016-10-14 2016-10-12 0.382 51,777,131 -31,035 0.56% 19,753,174
2016-10-13 2016-10-11 0.397 51,808,166 +81,467 0.56% 20,566,298
2016-10-11 2016-10-06 0.407 51,726,699 -213,366 0.56% 21,067,307
2016-10-03 2016-09-29 0.412 51,940,065 -23,276 0.56% 21,421,982
2016-09-29 2016-09-27 0.402 51,963,341 -77,588 0.56% 20,895,792
2016-09-28 2016-09-26 0.418 52,040,929 -50,432 0.56% 21,731,877
2016-09-27 2016-09-23 0.423 52,091,361 -58,190 0.56% 22,021,492
2016-09-23 2016-09-21 0.423 52,149,551 -31,036 0.56% 22,046,091
2016-09-22 2016-09-20 0.428 52,180,587 -96,984 0.56% 22,328,227
2016-09-21 2016-09-19 0.433 52,277,571 -3,880 0.57% 22,639,241
2016-09-20 2016-09-15 0.433 52,281,451 -15,517 0.57% 22,640,921
2016-09-19 2016-09-14 0.428 52,296,968 -38,794 0.57% 22,378,026
2016-09-07 2016-09-05 0.376 52,335,762 -1,059,072 0.57% 19,696,479
2016-09-01 2016-08-30 0.371 53,394,834 -15,517 0.58% 19,819,784
2016-08-25 2016-08-23 0.371 53,410,351 +3,879 0.58% 19,825,544
2016-08-22 2016-08-18 0.387 53,406,472 -44,613 0.58% 20,650,108
2016-08-19 2016-08-17 0.392 53,451,085 -969,846 0.58% 20,942,923
2016-08-18 2016-08-16 0.387 54,420,931 -473,285 0.59% 21,042,358
2016-08-17 2016-08-15 0.371 54,894,216 -1,101,745 0.59% 20,376,344
2016-08-16 2016-08-12 0.382 55,995,961 +11,638 0.61% 21,362,673
2016-08-15 2016-08-11 0.382 55,984,323 -15,517 0.61% 21,358,233
2016-08-09 2016-08-05 0.376 55,999,840 +135,778 0.61% 21,075,448
2016-08-08 2016-08-04 0.371 55,864,062 +19,397 0.60% 20,736,344
2016-08-05 2016-08-03 0.382 55,844,665 +3,879 0.60% 21,304,953
2016-08-04 2016-08-01 0.392 55,840,786 -135,778 0.60% 21,879,243
2016-07-27 2016-07-25 0.423 55,976,564 -457,768 0.61% 23,663,951
2016-07-14 2016-07-12 0.402 56,434,332 +11,639 0.61% 22,693,693
2016-07-12 2016-07-08 0.407 56,422,693 +31,035 0.61% 22,979,897
2016-07-08 2016-07-06 0.397 56,391,658 +11,638 0.61% 22,385,808
2016-07-07 2016-07-05 0.397 56,380,020 -7,759 0.61% 22,381,188
2016-07-06 2016-07-04 0.402 56,387,779 -7,759 0.61% 22,674,972
2016-07-04 2016-06-29 0.397 56,395,538 -271,557 0.61% 22,387,348
2016-06-30 2016-06-28 0.397 56,667,095 -2,467,288 0.61% 22,495,148
2016-06-29 2016-06-27 0.402 59,134,383 -38,794 0.64% 23,779,452
2016-06-28 2016-06-24 0.392 59,173,177 -422,853 0.64% 23,184,923
2016-06-27 2016-06-23 0.433 59,596,030 -104,743 0.64% 25,808,561
2016-06-24 2016-06-22 0.392 59,700,773 -81,467 0.65% 23,391,643
2016-06-23 2016-06-21 0.392 59,782,240 +85,346 0.65% 23,423,563
2016-06-22 2016-06-20 0.392 59,696,894 +96,985 0.65% 23,390,123
2016-06-20 2016-06-16 0.402 59,599,909 -3,880 0.64% 23,966,652
2016-06-17 2016-06-15 0.412 59,603,789 -31,035 0.64% 24,582,782
2016-06-16 2016-06-14 0.423 59,634,824 -11,638 0.65% 25,210,472
2016-06-15 2016-06-13 0.392 59,646,462 +31,035 0.65% 23,370,363
2016-06-13 2016-06-08 0.402 59,615,427 -42,673 0.65% 23,972,893
2016-06-08 2016-06-06 0.402 59,658,100 +27,156 0.65% 23,990,052
2016-06-06 2016-06-02 0.428 59,630,944 +496,561 0.65% 25,516,256
2016-06-03 2016-06-01 0.433 59,134,383 -1,940 0.64% 25,608,641
2016-06-02 2016-05-31 0.443 59,136,323 -512,079 0.64% 26,219,231
2016-06-01 2016-05-30 0.438 59,648,402 -682,771 0.65% 26,138,756
2016-05-30 2016-05-26 0.433 60,331,173 -131,899 0.65% 26,126,921
2016-05-26 2016-05-24 0.433 60,463,072 -96,985 0.65% 26,184,041
2016-05-20 2016-05-18 0.449 60,560,057 -279,316 0.66% 27,162,685
2016-05-19 2016-05-17 0.443 60,839,373 -387,938 0.66% 26,974,311
2016-05-18 2016-05-16 0.428 61,227,311 -481,044 0.66% 26,199,346
2016-05-16 2016-05-12 0.433 61,708,355 +58,191 0.67% 26,723,321
2016-05-10 2016-05-06 0.449 61,650,164 -112,502 0.67% 27,651,625
2016-05-09 2016-05-05 0.449 61,762,666 +446,129 0.67% 27,702,085
2016-05-06 2016-05-04 0.438 61,316,537 -3,879 0.66% 26,869,756
2016-05-03 2016-04-28 0.392 61,320,416 +492,682 0.66% 24,026,243
2016-04-29 2016-04-27 0.397 60,827,734 +7,758 0.66% 24,146,798
2016-04-28 2016-04-26 0.402 60,819,976 +484,923 0.66% 24,457,273
2016-04-27 2016-04-25 0.407 60,335,053 +484,923 0.65% 24,573,327
2016-04-22 2016-04-20 0.428 59,850,130 +116,382 0.65% 25,610,047
2016-04-14 2016-04-12 0.454 59,733,748 +108,623 0.65% 27,100,020
2016-04-11 2016-04-07 0.428 59,625,125 +228,883 0.65% 25,513,766
2016-04-07 2016-04-05 0.428 59,396,242 -3,879 0.64% 25,415,827
2016-04-05 2016-03-31 0.412 59,400,121 +135,779 0.64% 24,498,782
2016-03-31 2016-03-29 0.412 59,264,342 -77,588 0.64% 24,442,782
2016-03-30 2016-03-24 0.412 59,341,930 +546,993 0.64% 24,474,782
2016-03-24 2016-03-22 0.449 58,794,937 -19,397 0.64% 26,370,985
2016-03-18 2016-03-16 0.505 58,814,334 +38,794 0.64% 29,715,048
2016-03-16 2016-03-14 0.510 58,775,540 -93,105 0.64% 29,998,463
2016-03-14 2016-03-10 0.510 58,868,645 -104,744 0.64% 30,045,983
2016-03-11 2016-03-09 0.510 58,973,389 +481,044 0.64% 30,099,443
2016-03-10 2016-03-08 0.505 58,492,345 -418,974 0.63% 29,552,368
2016-03-09 2016-03-07 0.449 58,911,319 +244,402 0.64% 26,423,186
2016-03-08 2016-03-04 0.464 58,666,917 +314,230 0.63% 27,220,930
2016-03-07 2016-03-03 0.464 58,352,687 -504,320 0.63% 27,075,130
2016-03-04 2016-03-02 0.449 58,857,007 -508,199 0.64% 26,398,825
2016-03-02 2016-02-29 0.371 59,365,206 -244,402 0.64% 22,035,944
2016-03-01 2016-02-26 0.376 59,609,608 -857,344 0.65% 22,433,979
2016-02-22 2016-02-18 0.320 60,466,952 +985,364 0.65% 19,327,556
2016-02-19 2016-02-17 0.330 59,481,588 -892,258 0.64% 19,625,906
2016-02-18 2016-02-16 0.351 60,373,846 +42,673 0.65% 21,165,325
2016-02-17 2016-02-15 0.335 60,331,173 -3,880 0.65% 20,217,260
2016-02-16 2016-02-12 0.335 60,335,053 +7,759 0.65% 20,218,561
2016-02-15 2016-02-11 0.418 60,327,294 +23,276 0.65% 25,192,197
2016-02-12 2016-02-05 0.485 60,304,018 +42,674 0.65% 29,224,109
2016-02-11 2016-02-04 0.459 60,261,344 -54,312 0.65% 27,650,055
2016-02-05 2016-02-03 0.438 60,315,656 +283,195 0.65% 26,431,156
2016-02-03 2016-02-01 0.438 60,032,461 -271,557 0.65% 26,307,056
2016-02-02 2016-01-29 0.469 60,304,018 +15,518 0.65% 28,291,425
2016-01-29 2016-01-27 0.500 60,288,500 +329,748 0.65% 30,149,033
2016-01-26 2016-01-22 0.536 59,958,752 -34,915 0.65% 32,147,936
2016-01-25 2016-01-21 0.536 59,993,667 -73,708 0.65% 32,166,657
2016-01-22 2016-01-20 0.557 60,067,375 +694,410 0.65% 33,444,876
2016-01-21 2016-01-19 0.557 59,372,965 -38,794 0.64% 33,058,236
2016-01-20 2016-01-18 0.557 59,411,759 +585,787 0.64% 33,079,836
2016-01-19 2016-01-15 0.557 58,825,972 +911,655 0.64% 32,753,676
2016-01-18 2016-01-14 0.536 57,914,317 +104,744 0.63% 31,051,777
2016-01-14 2016-01-12 0.588 57,809,573 +318,109 0.63% 33,975,964
2016-01-13 2016-01-11 0.577 57,491,464 +186,211 0.62% 33,196,215
2016-01-12 2016-01-08 0.577 57,305,253 +151,296 0.62% 33,088,695
2016-01-11 2016-01-07 0.557 57,153,957 -756,480 0.62% 31,822,716
2016-01-08 2016-01-06 0.577 57,910,437 -38,794 0.63% 33,438,135
2016-01-07 2016-01-05 0.546 57,949,231 +1,194,850 0.63% 31,668,006
2016-01-06 2016-01-04 0.546 56,754,381 -34,914 0.61% 31,015,046
2016-01-05 2015-12-31 0.588 56,789,295 +143,537 0.61% 33,376,324
2016-01-04 2015-12-29 0.608 56,645,758 -302,592 0.61% 34,460,103
2015-12-30 2015-12-28 0.577 56,948,350 +9,274,595 0.62% 32,882,615
2015-12-29 2015-12-24 0.526 47,673,755 -965,967 0.77% 25,069,560
2015-12-28 2015-12-22 0.454 48,639,722 +868,982 0.79% 22,066,880
2015-12-22 2015-12-18 0.412 47,770,740 +100,864 0.78% 19,702,400
2015-12-21 2015-12-17 0.418 47,669,876 -1,245,282 0.77% 19,906,560
2015-12-18 2015-12-16 0.412 48,915,158 -508,200 0.79% 20,174,400
2015-12-16 2015-12-14 0.418 49,423,358 +15,518 0.80% 20,638,800
2015-12-15 2015-12-11 0.454 49,407,840 -438,371 0.80% 22,415,360
2015-12-14 2015-12-10 0.443 49,846,211 +50,432 0.81% 22,100,280
2015-12-11 2015-12-09 0.443 49,795,779 -418,973 0.81% 22,077,920
2015-12-10 2015-12-08 0.495 50,214,752 -384,059 0.82% 24,852,480
2015-12-08 2015-12-04 0.516 50,598,811 -69,829 0.82% 26,086,000
2015-12-07 2015-12-03 0.526 50,668,640 +58,191 0.82% 26,644,440
2015-12-04 2015-12-02 0.479 50,610,449 -31,035 0.82% 24,265,560
2015-12-03 2015-12-01 0.495 50,641,484 +131,899 0.82% 25,063,680
2015-12-02 2015-11-30 0.546 50,509,585 +2,172,455 0.82% 27,602,400
2015-12-01 2015-11-27 0.719 48,337,130 +93,105 0.78% 34,772,745
2015-11-30 2015-11-26 0.708 48,244,025 +6,083,808 0.78% 34,136,820
2015-11-26 2015-11-24 0.778 42,160,217 +33,918 0.78% 32,815,200
2015-11-25 2015-11-23 0.767 42,126,299 -1,068,421 0.78% 32,292,000
2015-11-24 2015-11-20 0.755 43,194,720 -27,134 0.80% 32,601,600
2015-11-20 2015-11-18 0.790 43,221,854 -94,971 0.80% 34,151,240
2015-11-19 2015-11-17 0.672 43,316,825 +67,836 0.80% 29,117,880
2015-11-18 2015-11-16 0.637 43,248,989 -6,783 0.80% 27,542,160
2015-11-17 2015-11-13 0.649 43,255,772 -685,146 0.80% 28,056,600
2015-11-16 2015-11-12 0.613 43,940,918 +1,614,502 0.82% 26,946,400
2015-11-13 2015-11-11 0.590 42,326,416 -54,269 0.79% 24,958,000
2015-11-12 2015-11-10 0.649 42,380,685 +345,965 0.79% 27,489,000
2015-11-11 2015-11-09 0.696 42,034,720 -685,146 0.78% 29,247,480
2015-11-10 2015-11-06 0.696 42,719,866 -1,176,959 0.79% 29,724,200
2015-11-09 2015-11-05 0.731 43,896,825 +10,176 0.81% 32,096,160
2015-11-06 2015-11-04 0.731 43,886,649 +301,871 0.81% 32,088,720
2015-11-05 2015-11-03 0.731 43,584,778 -1,003,976 0.81% 31,868,000
2015-11-04 2015-11-02 0.755 44,588,754 -295,088 0.83% 33,653,760
2015-11-02 2015-10-29 0.731 44,883,842 +142,456 0.83% 32,817,840
2015-10-30 2015-10-28 0.767 44,741,386 +10,176 0.83% 34,296,600
2015-10-29 2015-10-27 0.790 44,731,210 -74,620 0.83% 35,343,840
2015-10-28 2015-10-26 0.802 44,805,830 -3,392 0.83% 35,931,200
2015-10-26 2015-10-22 0.767 44,809,222 -6,784 0.83% 34,348,600
2015-10-23 2015-10-20 0.778 44,816,006 -2,272,513 0.83% 34,882,320
2015-10-22 2015-10-19 0.778 47,088,519 -725,848 0.87% 36,651,120
2015-10-20 2015-10-16 0.790 47,814,367 -1,115,906 0.89% 37,779,960
2015-10-19 2015-10-15 0.837 48,930,273 -1,173,567 0.91% 40,969,840
2015-10-16 2015-10-14 0.814 50,103,840 +3,588,537 0.93% 40,770,720
2015-10-15 2015-10-13 0.814 46,515,303 +603,742 0.86% 37,850,640
2015-10-14 2015-10-12 0.814 45,911,561 +44,094 0.85% 37,359,360
2015-10-13 2015-10-09 0.826 45,867,467 -105,146 0.85% 37,864,400
2015-10-12 2015-10-08 0.826 45,972,613 -6,784 0.85% 37,951,200
2015-10-09 2015-10-07 0.814 45,979,397 -3,392 0.85% 37,414,560
2015-10-07 2015-10-05 0.778 45,982,789 -125,497 0.85% 35,790,480
2015-10-06 2015-10-02 0.790 46,108,286 -23,743 0.86% 36,431,920
2015-10-05 2015-09-30 0.778 46,132,029 -176,374 0.86% 35,906,640
2015-10-02 2015-09-29 0.767 46,308,403 +6,784 0.86% 35,497,800
2015-09-30 2015-09-25 0.767 46,301,619 -3,693,683 0.86% 35,492,600
2015-09-29 2015-09-24 0.790 49,995,302 -763,157 0.93% 39,503,200
2015-09-25 2015-09-23 0.790 50,758,459 +47,485 0.94% 40,106,200
2015-09-24 2015-09-22 0.826 50,710,974 -61,053 0.94% 41,862,800
2015-09-23 2015-09-21 0.873 50,772,027 +281,521 0.94% 44,308,240
2015-09-22 2015-09-18 0.778 50,490,506 -1,621,286 0.94% 39,299,040
2015-09-21 2015-09-17 0.743 52,111,792 -1,583,976 0.97% 38,717,280
2015-09-17 2015-09-15 0.743 53,695,768 -6,784 1.00% 39,894,120
2015-09-16 2015-09-14 0.767 53,702,552 -23,743 1.00% 41,165,800
2015-09-15 2015-09-11 0.778 53,726,295 +78,012 1.00% 41,817,600
2015-09-14 2015-09-10 0.755 53,648,283 +64,445 1.00% 40,491,520
2015-09-11 2015-09-09 0.802 53,583,838 -220,468 0.99% 42,970,560
2015-09-10 2015-09-08 0.767 53,804,306 +6,783 1.03% 41,243,800
2015-09-09 2015-09-07 0.755 53,797,523 -71,228 1.03% 40,604,160
2015-09-08 2015-09-04 0.719 53,868,751 -16,959 1.03% 38,752,080
2015-09-07 2015-09-02 0.790 53,885,710 -6,783 1.03% 42,577,160
2015-09-02 2015-08-31 0.814 53,892,493 +64,444 1.03% 43,853,640
2015-09-01 2015-08-28 0.814 53,828,049 -464,678 1.03% 43,801,200
2015-08-31 2015-08-27 0.873 54,292,727 +179,766 1.04% 47,380,720
2015-08-28 2015-08-26 0.849 54,112,961 +115,322 1.04% 45,947,520
2015-08-27 2015-08-25 0.802 53,997,639 -1,716,257 1.03% 43,302,400
2015-08-26 2015-08-24 0.708 55,713,896 -654,620 1.07% 39,422,400
2015-08-25 2015-08-21 1.144 56,368,516 -1,394,034 1.08% 64,481,720
2015-08-24 2015-08-20 1.215 57,762,550 -508,772 1.11% 70,163,600
2015-08-21 2015-08-19 1.321 58,271,322 -47,485 1.12% 76,966,400
2015-08-20 2015-08-18 1.427 58,318,807 -308,655 1.12% 83,218,959
2015-08-17 2015-08-13 1.557 58,627,462 -4,389,004 1.12% 91,264,800
2015-08-14 2015-08-12 1.309 63,016,466 -2,913,566 1.21% 82,490,760
2015-06-23 2015-06-19 1.993 65,930,032 +2,401,402 1.26% 131,400,879
2015-06-22 2015-06-18 1.993 63,528,630 +159,415 1.22% 126,614,800
2015-06-19 2015-06-17 2.111 63,369,215 +24,558,412 1.21% 133,770,281
2015-06-18 2015-06-16 2.205 38,810,803 +681,754 1.50% 85,589,899
2015-06-17 2015-06-15 2.311 38,129,049 +3,134,034 1.47% 88,133,359
2015-06-16 2015-06-12 2.076 34,995,015 +2,201,285 1.35% 72,635,199
2015-06-15 2015-06-11 1.863 32,793,730 +1,248,187 1.26% 61,104,920
2015-06-12 2015-06-10 1.734 31,545,543 +3,846,314 1.22% 54,686,940
2015-06-11 2015-06-09 1.734 27,699,229 +3,537,660 1.07% 48,019,020
2015-06-10 2015-06-08 6.109 24,161,569 +556,257 0.93% 147,598,918
2015-06-09 2015-06-05 5.590 23,605,312 +17,380,490 0.91% 131,952,118
2015-05-27 2015-05-22 4.481 6,224,822 -149,240 0.48% 27,895,800
2015-05-26 2015-05-21 3.656 6,374,062 -125,497 0.49% 23,302,701
2015-05-22 2015-05-20 3.656 6,499,559 +35,614 0.50% 23,761,501
2015-05-21 2015-05-19 3.632 6,463,945 +83,100 0.50% 23,478,841
2015-05-20 2015-05-18 3.703 6,380,845 +162,807 0.49% 23,628,498
2015-05-19 2015-05-15 3.302 6,218,038 +162,806 0.48% 20,532,398
2015-05-18 2015-05-14 3.278 6,055,232 +220,468 0.47% 19,851,982
2015-05-15 2015-05-13 3.090 5,834,764 +264,562 0.45% 18,028,221
2015-05-14 2015-05-12 3.208 5,570,202 +312,046 0.43% 17,867,678
2015-05-13 2015-05-11 3.562 5,258,156 +225,556 0.41% 18,727,021
2015-05-12 2015-05-08 3.090 5,032,600 +325,614 0.39% 15,549,699
2015-05-11 2015-05-07 2.146 4,706,986 +125,497 0.36% 10,102,819
2015-05-08 2015-05-06 1.840 4,581,489 +1,005,672 0.35% 8,428,679
2015-02-06 2015-02-04 1.002 3,575,817 +152,631 0.31% 3,584,450
2015-02-05 2015-02-03 0.920 3,423,186 +374,795 0.29% 3,148,860
2015-02-04 2015-02-02 0.932 3,048,391 -137,368 0.26% 2,840,050
2015-02-03 2015-01-30 0.932 3,185,759 +101,754 0.27% 2,968,030
2015-02-02 2015-01-29 0.932 3,084,005 +16,959 0.26% 2,873,230
2015-01-29 2015-01-27 0.908 3,067,046 +267,954 0.26% 2,785,090
2015-01-28 2015-01-26 0.920 2,799,092 -5,088 0.24% 2,574,780
2015-01-27 2015-01-23 0.920 2,804,180 +142,456 0.24% 2,579,460
2015-01-26 2015-01-22 0.861 2,661,724 +81,403 0.23% 2,291,470
2015-01-23 2015-01-21 0.778 2,580,321 -44,093 0.22% 2,008,380
2015-01-16 2015-01-14 0.731 2,624,414 +183,158 0.22% 1,918,900
2015-01-14 2015-01-12 0.696 2,441,256 +139,064 0.21% 1,698,610
2015-01-13 2015-01-09 0.696 2,302,192 +228,947 0.20% 1,601,850
2015-01-09 2015-01-07 0.696 2,073,245 +162,807 0.18% 1,442,550
2014-12-01 2014-11-27 0.708 1,910,438 +8,480 0.16% 1,351,800
2014-11-26 2014-11-24 0.731 1,901,958 +45,789 0.16% 1,390,660
2014-11-10 2014-11-06 0.778 1,856,169 +33,918 0.16% 1,444,740
2014-10-30 2014-10-28 0.778 1,822,251 +6,784 0.16% 1,418,340
2014-10-28 2014-10-24 0.778 1,815,467 +8,479 0.16% 1,413,060
2014-10-24 2014-10-22 0.849 1,806,988 +83,100 0.15% 1,534,320
2014-10-22 2014-10-20 0.814 1,723,888 +6,783 0.15% 1,402,770
2014-10-20 2014-10-16 0.896 1,717,105 +10,176 0.15% 1,539,000
2014-10-15 2014-10-13 0.896 1,706,929 +16,959 0.15% 1,529,880
2014-10-14 2014-10-10 0.920 1,689,970 +3,392 0.14% 1,554,540
2014-10-13 2014-10-09 0.920 1,686,578 +10,175 0.14% 1,551,420
2014-10-10 2014-10-08 0.826 1,676,403 -20,351 0.14% 1,383,900
2014-10-09 2014-10-07 0.790 1,696,754 +10,176 0.15% 1,340,670
2014-10-06 2014-09-30 0.790 1,686,578 +16,959 0.14% 1,332,630
2014-10-03 2014-09-29 0.837 1,669,619 +3,392 0.14% 1,397,990
2014-09-29 2014-09-25 0.896 1,666,227 +28,830 0.14% 1,493,400
2014-09-22 2014-09-18 0.826 1,637,397 +5,088 0.14% 1,351,700
2014-09-19 2014-09-17 0.837 1,632,309 +315,438 0.14% 1,366,750
2014-09-18 2014-09-16 0.896 1,316,871 +1,696 0.11% 1,180,280
2014-09-17 2014-09-15 0.896 1,315,175 +534,210 0.11% 1,178,760
2014-09-12 2014-09-10 0.896 780,965 +8,480 0.07% 699,960
2014-09-10 2014-09-05 0.908 772,485 +3,392 0.07% 701,470
2014-09-08 2014-09-04 0.861 769,093 +76,315 0.07% 662,110
2014-09-05 2014-09-03 0.873 692,778 +11,872 0.06% 604,580
2014-09-04 2014-09-02 0.896 680,906 +59,357 0.06% 610,280
2014-09-01 2014-08-28 0.943 621,549 +1,695 0.05% 586,400
2014-08-29 2014-08-27 0.943 619,854 -301,871 0.05% 584,800
2014-08-28 2014-08-26 0.991 921,725 -576,608 0.08% 913,080
2014-08-27 2014-08-25 0.955 1,498,333 +52,573 0.13% 1,431,270
2014-08-25 2014-08-21 0.814 1,445,760 +5,088 0.12% 1,176,450
2014-08-22 2014-08-20 0.849 1,440,672 +5,088 0.12% 1,223,280
2014-08-21 2014-08-19 0.826 1,435,584 +3,392 0.12% 1,185,100
2014-08-20 2014-08-18 0.826 1,432,192 +3,391 0.12% 1,182,300
2014-08-15 2014-08-13 0.826 1,428,801 +10,176 0.12% 1,179,500
2014-08-13 2014-08-11 0.826 1,418,625 +3,392 0.12% 1,171,100
2014-08-11 2014-08-07 0.826 1,415,233 +6,783 0.12% 1,168,300
2014-08-08 2014-08-06 0.826 1,408,450 +100,059 0.12% 1,162,700
2014-08-07 2014-08-05 0.826 1,308,391 +6,783 0.11% 1,080,100
2014-08-06 2014-08-04 0.826 1,301,608 +3,392 0.11% 1,074,500
2014-08-04 2014-07-31 0.826 1,298,216 +1,696 0.11% 1,071,700
2014-07-31 2014-07-29 0.731 1,296,520 +13,567 0.11% 947,980
2014-07-30 2014-07-28 0.778 1,282,953 +5,088 0.11% 998,580
2014-07-29 2014-07-25 0.790 1,277,865 +15,263 0.11% 1,009,690
2014-07-28 2014-07-24 0.814 1,262,602 +3,392 0.11% 1,027,410
2014-07-25 2014-07-23 0.814 1,259,210 +1,696 0.11% 1,024,650
2014-07-24 2014-07-22 0.826 1,257,514 +23,743 0.11% 1,038,100
2014-07-23 2014-07-21 0.849 1,233,771 +10,175 0.11% 1,047,600
2014-07-22 2014-07-18 0.873 1,223,596 +1,696 0.10% 1,067,820
2014-07-18 2014-07-16 0.873 1,221,900 +5,088 0.10% 1,066,340
2014-07-17 2014-07-15 0.896 1,216,812 +20,350 0.10% 1,090,600
2014-07-16 2014-07-14 0.884 1,196,462 +76,316 0.10% 1,058,250
2014-07-04 2014-07-02 0.908 1,120,146 -1,696 0.10% 1,017,170
2014-07-03 2014-06-30 0.932 1,121,842 -55,965 0.10% 1,045,170
2014-06-30 2014-06-26 0.943 1,177,807 +84,796 0.10% 1,111,200
2014-06-27 2014-06-25 0.826 1,093,011 -62,749 0.09% 902,300
2014-06-26 2014-06-24 0.802 1,155,760 +37,310 0.10% 926,840
2014-06-17 2014-06-13 0.696 1,118,450 -13,567 0.10% 778,210
2014-05-20 2014-05-16 0.587 1,132,017 +13,567 0.10% 664,830
2014-03-25 2014-03-21 0.403 1,118,450 -84,795 0.10% 451,098
2014-03-20 2014-03-18 0.568 1,203,245 -3,392 0.11% 683,958
2014-03-18 2014-03-14 0.552 1,206,637 +3,392 0.11% 665,964
2014-03-10 2014-03-06 0.590 1,203,245 +84,795 0.11% 709,500
2014-02-21 2014-02-19 0.583 1,118,450 -11,871 0.10% 651,586
2014-02-19 2014-02-17 0.590 1,130,321 +11,871 0.10% 666,500
2014-01-28 2014-01-24 0.550 1,118,450 +27,135 0.10% 614,654
2013-12-03 2013-11-29 0.731 1,091,315 -13,568 0.10% 797,940
2013-12-02 2013-11-28 0.731 1,104,883 -5,087 0.10% 807,860
2013-11-26 2013-11-22 0.684 1,109,970 +18,655 0.10% 759,220
2013-11-11 2013-11-07 0.767 1,091,315 -210,293 0.10% 836,550
2013-11-08 2013-11-06 0.767 1,301,608 -407,017 0.12% 997,750
2013-11-06 2013-11-04 0.767 1,708,625 -8,480 0.16% 1,309,750
2013-09-11 2013-09-09 0.884 1,717,105 +218,772 0.16% 1,518,750
2013-09-10 2013-09-06 0.896 1,498,333 +407,018 0.14% 1,342,920
2013-08-30 2013-08-28 0.755 1,091,315 -257,778 0.10% 823,680
2013-08-29 2013-08-27 0.826 1,349,093 +257,778 0.12% 1,113,700
2013-08-28 2013-08-26 0.814 1,091,315 -423,977 0.10% 888,030
2013-08-27 2013-08-23 0.849 1,515,292 -932,748 0.14% 1,286,640
2013-08-26 2013-08-22 0.826 2,448,040 -339,181 0.23% 2,020,900
2013-08-21 2013-08-19 0.861 2,787,221 -296,784 0.26% 2,399,510
2013-08-20 2013-08-16 0.861 3,084,005 +296,784 0.28% 2,655,010
2013-08-02 2013-07-31 0.896 2,787,221 -211,988 0.27% 2,498,120
2013-07-31 2013-07-29 0.896 2,999,209 +1,729,824 0.29% 2,688,120
2013-07-30 2013-07-26 0.920 1,269,385 +178,070 0.12% 1,167,660
2013-07-18 2013-07-16 0.932 1,091,315 +13,567 0.11% 1,016,730
2013-07-15 2013-07-11 0.955 1,077,748 -13,567 0.10% 1,029,510
2013-07-11 2013-07-09 0.943 1,091,315 -211,989 0.11% 1,029,600
2013-07-03 2013-06-28 0.991 1,303,304 +211,989 0.13% 1,291,080
2013-06-17 2013-06-13 1.050 1,091,315 +339,181 0.11% 1,145,430
2013-06-14 2013-06-11 1.061 752,134 +10,175 0.07% 798,300
2013-06-13 2013-06-10 0.979 741,959 -127,193 0.07% 726,250
2013-06-10 2013-06-06 0.991 869,152 +254,386 0.08% 861,000
2013-06-04 2013-05-31 0.991 614,766 +213,684 0.06% 609,000
2013-05-16 2013-05-14 0.979 401,082 +169,591 0.04% 392,590
2013-05-15 2013-05-13 0.967 231,491 -291,696 0.02% 223,860
2013-05-14 2013-05-10 0.955 523,187 +174,678 0.05% 499,770
2013-05-09 2013-05-07 0.731 348,509 -132,280 0.03% 254,820
2013-05-07 2013-05-03 1.038 480,789 +256,081 0.05% 498,960
2013-05-06 2013-05-02 1.038 224,708 -127,192 0.02% 233,201
2013-05-02 2013-04-29 1.061 351,900 +127,192 0.03% 373,500
2013-04-25 2013-04-23 1.344 224,708 -127,192 0.02% 302,101
2013-04-24 2013-04-22 1.344 351,900 +127,192 0.03% 473,099
2013-04-22 2013-04-18 1.392 224,708 -8,479 0.02% 312,701
2013-04-19 2013-04-17 1.297 233,187 -127,193 0.02% 302,500
2013-04-18 2013-04-16 1.226 360,380 +127,193 0.03% 442,000
2013-04-16 2013-04-12 1.250 233,187 +10,175 0.02% 291,500
2013-04-10 2013-04-08 1.321 223,012 +6,784 0.02% 294,561
2013-04-02 2013-03-27 1.486 216,228 +15,263 0.02% 321,300
2013-03-20 2013-03-18 1.415 200,965 -6,783 0.02% 284,400
2013-03-15 2013-03-13 1.226 207,748 +6,783 0.02% 254,799
2013-03-07 2013-03-05 1.510 200,965 +8,480 0.02% 303,360
2013-03-01 2013-02-27 1.557 192,485 +13,567 0.02% 299,640
2013-02-28 2013-02-26 1.557 178,918 +8,479 0.02% 278,520
2013-01-29 2013-01-25 1.840 170,439 -101,754 0.02% 313,561
2012-12-17 2012-12-13 1.769 272,193 -379,883 0.03% 481,500
2012-11-20 2012-11-16 1.533 652,076 +379,883 0.07% 999,700
2012-11-16 2012-11-14 1.486 272,193 -127,193 0.03% 404,460
2012-11-15 2012-11-13 1.415 399,386 -84,795 0.04% 565,200
2012-11-14 2012-11-12 1.321 484,181 -300,175 0.05% 639,520
2012-11-12 2012-11-08 1.250 784,356 -1,696 0.08% 980,499
2012-11-09 2012-11-07 1.274 786,052 +1,696 0.08% 1,001,160
2012-11-08 2012-11-06 1.274 784,356 +52,573 0.08% 998,999
2012-11-07 2012-11-05 1.297 731,783 +25,438 0.07% 949,300
2012-11-01 2012-10-30 1.156 706,345 +432,456 0.07% 816,340
2012-10-29 2012-10-25 1.085 273,889 +1,696 0.03% 297,160
2012-10-26 2012-10-24 1.109 272,193 -186,550 0.03% 301,740
2012-08-15 2012-08-13 1.344 458,743 +40,702 0.05% 616,741
2012-08-03 2012-08-01 1.368 418,041 -2,544 0.04% 571,880
2012-07-26 2012-07-24 1.392 420,585 +40,702 0.04% 585,281
2012-07-24 2012-07-20 1.415 379,883 +20,351 0.04% 537,600
2012-06-18 2012-06-14 1.533 359,532 +186,550 0.04% 551,200
2012-06-05 2012-06-01 1.557 172,982 -848 0.02% 269,279
2012-04-16 2012-04-12 1.651 173,830 -848 0.02% 286,999
2012-03-19 2012-03-15 1.321 174,678 -11,872 0.02% 230,720
2012-03-13 2012-03-09 1.226 186,550 +5,088 0.02% 228,800
2012-03-12 2012-03-08 1.321 181,462 -5,088 0.02% 239,680
2012-03-01 2012-02-28 0.979 186,550 -130,584 0.02% 182,600
2012-02-28 2012-02-24 0.802 317,134 +1,696 0.03% 254,320
2012-02-21 2012-02-17 0.778 315,438 -12,720 0.03% 245,520
2012-02-16 2012-02-14 0.802 328,158 -152,631 0.03% 263,160
2012-02-10 2012-02-08 0.802 480,789 +10,175 0.05% 385,560
2012-02-09 2012-02-07 0.767 470,614 +152,632 0.05% 360,750
2012-01-26 2012-01-19 0.814 317,982 -1,696 0.03% 258,750
2012-01-12 2012-01-10 0.613 319,678 +118,713 0.03% 196,040
2011-12-20 2011-12-16 0.790 200,965 +1,696 0.02% 158,790
2011-11-18 2011-11-16 0.743 199,269 +11,871 0.02% 148,050
2011-08-22 2011-08-18 0.814 187,398 -11,871 0.02% 152,490
2011-08-11 2011-08-09 0.896 199,269 -42,398 0.02% 178,600
2011-07-18 2011-07-14 1.132 241,667 +241,667 0.03% 273,600
2011-07-15 2011-07-13 1.156 0 -2,416,666
2011-07-04 2011-06-29 0.212 2,416,666 +2,174,999 0.29% 512,305
2011-06-30 2011-06-28 0.225 241,667 -1,102,747 0.03% 54,304
2011-06-21 2011-06-17 0.191 1,344,414 +235,862 0.03% 256,500
2011-04-29 2011-04-27 0.432 1,108,552 -1,570,842 0.03% 479,400
2011-04-28 2011-04-26 0.466 2,679,394 -51,890 0.07% 1,249,600
2011-04-27 2011-04-21 0.466 2,731,284 +1,622,732 0.08% 1,273,800
2011-04-11 2011-04-07 0.428 1,108,552 +33,021 0.03% 474,700
2011-03-25 2011-03-23 0.466 1,075,531 +14,151 0.03% 501,600
2011-03-21 2011-03-17 0.466 1,061,380 -707,586 0.03% 495,000
2011-03-18 2011-03-16 0.505 1,768,966 -18,869 0.05% 892,500
2011-03-11 2011-03-09 0.526 1,787,835 +259,448 0.05% 939,920
2011-03-04 2011-03-02 0.505 1,528,387 -330,207 0.04% 771,120
2011-03-03 2011-03-01 0.445 1,858,594 +235,862 0.05% 827,400
2011-02-23 2011-02-21 0.424 1,622,732 -122,648 0.04% 688,000
2011-02-14 2011-02-10 0.445 1,745,380 +94,345 0.05% 777,000
2011-01-18 2011-01-14 0.475 1,651,035 +33,021 0.05% 784,000
2011-01-13 2011-01-11 0.505 1,618,014 +51,889 0.04% 816,340
2011-01-12 2011-01-10 0.500 1,566,125 +4,717 0.04% 783,520
2011-01-04 2010-12-31 0.551 1,561,408 +42,456 0.04% 860,600
2011-01-03 2010-12-29 0.543 1,518,952 -70,759 0.04% 824,320
2010-12-29 2010-12-24 0.505 1,589,711 +42,455 0.04% 802,060
2010-12-22 2010-12-20 0.551 1,547,256 +66,042 0.04% 852,800
2010-12-14 2010-12-10 0.644 1,481,214 +4,717 0.04% 954,560
2010-12-13 2010-12-09 0.644 1,476,497 -33,021 0.04% 951,520
2010-12-02 2010-11-30 0.670 1,509,518 -14,152 0.04% 1,011,200
2010-12-01 2010-11-29 0.683 1,523,670 +443,421 0.04% 1,040,060
2010-11-29 2010-11-25 0.636 1,080,249 -797,214 0.03% 687,000
2010-11-18 2010-11-16 0.623 1,877,463 -283,034 0.05% 1,170,120
2010-11-11 2010-11-09 0.632 2,160,497 +4,717 0.06% 1,364,840
2010-11-10 2010-11-08 0.636 2,155,780 -9,435 0.06% 1,371,000
2010-11-01 2010-10-28 0.640 2,165,215 -146,234 0.06% 1,386,180
2010-10-28 2010-10-26 0.674 2,311,449 -278,318 0.06% 1,558,200
2010-10-27 2010-10-25 0.678 2,589,767 -589,655 0.07% 1,756,800
2010-10-26 2010-10-22 0.678 3,179,422 +1,198,180 0.09% 2,156,800
2010-10-22 2010-10-20 0.602 1,981,242 +99,062 0.05% 1,192,800
2010-09-14 2010-09-10 0.708 1,882,180 -235,862 0.05% 1,332,660
2010-09-13 2010-09-09 0.725 2,118,042 +235,862 0.06% 1,535,580
2010-09-08 2010-09-06 0.700 1,882,180 -1,179,311 0.05% 1,316,700
2010-09-07 2010-09-03 0.712 3,061,491 -2,651,091 0.08% 2,180,640
2010-09-06 2010-09-02 0.691 5,712,582 +3,773,795 0.16% 3,947,860
2010-07-16 2010-07-14 0.585 1,938,787 +9,435 0.05% 1,134,360
2010-07-06 2010-07-02 0.708 1,929,352 -471,725 0.05% 1,366,060
2010-07-05 2010-06-30 0.721 2,401,077 +174,538 0.07% 1,730,600
2010-07-02 2010-06-29 0.666 2,226,539 +42,455 0.06% 1,482,080
2010-06-30 2010-06-28 0.700 2,184,084 +254,732 0.06% 1,527,900
2010-06-28 2010-06-24 0.708 1,929,352 +4,717 0.05% 1,366,060
2010-06-18 2010-06-15 0.750 1,924,635 -103,780 0.05% 1,444,320
2010-06-07 2010-06-03 0.742 2,028,415 -264,165 0.06% 1,505,000
2010-06-04 2010-06-02 0.742 2,292,580 -4,717 0.06% 1,701,000
2010-06-03 2010-06-01 0.742 2,297,297 +259,448 0.06% 1,704,500
2010-06-01 2010-05-28 0.725 2,037,849 +56,607 0.06% 1,477,440
2010-05-31 2010-05-27 0.721 1,981,242 +235,862 0.05% 1,428,000
2010-05-24 2010-05-19 0.742 1,745,380 -452,855 0.05% 1,295,000
2010-05-20 2010-05-18 0.776 2,198,235 -56,607 0.06% 1,705,560
2010-05-18 2010-05-14 0.839 2,254,842 +117,931 0.06% 1,892,880
2010-05-13 2010-05-11 0.814 2,136,911 +320,772 0.06% 1,739,520
2010-05-07 2010-05-05 0.789 1,816,139 +9,435 0.06% 1,432,200
2010-05-05 2010-05-03 0.801 1,806,704 +9,434 0.06% 1,447,740
2010-05-04 2010-04-30 0.844 1,797,270 -23,586 0.06% 1,516,380
2010-05-03 2010-04-29 0.831 1,820,856 +117,931 0.06% 1,513,120
2010-04-29 2010-04-27 0.920 1,702,925 -9,434 0.06% 1,566,740
2010-04-28 2010-04-26 0.945 1,712,359 -669,849 0.06% 1,618,980
2010-04-27 2010-04-23 0.899 2,382,208 +707,587 0.08% 2,141,200
2010-04-15 2010-04-13 0.835 1,674,621 +80,193 0.06% 1,398,700
2010-04-14 2010-04-12 0.861 1,594,428 +61,324 0.05% 1,372,280
2010-04-09 2010-04-07 0.810 1,533,104 -1,273,656 0.05% 1,241,500
2010-04-08 2010-04-01 0.814 2,806,760 -70,758 0.09% 2,284,800
2010-04-07 2010-03-31 0.789 2,877,518 +33,020 0.09% 2,269,200
2010-03-31 2010-03-29 0.776 2,844,498 +193,407 0.09% 2,206,980
2010-03-19 2010-03-17 0.708 2,651,091 +42,455 0.09% 1,877,080
2010-03-18 2010-03-16 0.683 2,608,636 +28,304 0.09% 1,780,660
2010-03-17 2010-03-15 0.687 2,580,332 +221,710 0.09% 1,772,280
2010-03-16 2010-03-12 0.742 2,358,622 +18,869 0.08% 1,750,000
2010-03-15 2010-03-11 0.717 2,339,753 +9,435 0.08% 1,676,480
2010-03-11 2010-03-09 0.598 2,330,318 +684,000 0.08% 1,393,080
2010-03-10 2010-03-08 0.577 1,646,318 +160,386 0.05% 949,280
2010-03-09 2010-03-05 0.488 1,485,932 +127,366 0.05% 724,500
2010-03-08 2010-03-04 0.479 1,358,566 +132,083 0.04% 650,880
2010-03-05 2010-03-03 0.488 1,226,483 +471,724 0.04% 598,000
2010-02-18 2010-02-12 0.534 754,759 +51,890 0.02% 403,200
2010-02-12 2010-02-10 0.534 702,869 +47,172 0.02% 375,480
2010-02-10 2010-02-08 0.594 655,697 +51,890 0.02% 389,200
2010-02-05 2010-02-03 0.560 603,807 +400,966 0.02% 337,920
2010-02-04 2010-02-02 0.560 202,841 -28,304 0.01% 113,520
2010-01-28 2010-01-26 0.466 231,145 +14,152 0.01% 107,800
2010-01-20 2010-01-18 0.611 216,993 +14,152 0.01% 132,480
2010-01-07 2010-01-05 0.432 202,841 -4,718 0.01% 87,720
2010-01-06 2010-01-04 0.428 207,559 +4,718 0.01% 88,880
2009-12-29 2009-12-24 0.432 202,841 -33,021 0.01% 87,720
2009-12-28 2009-12-22 0.458 235,862 -202,842 0.01% 108,000
2009-12-22 2009-12-18 0.428 438,704 +235,863 0.01% 187,860
2009-12-08 2009-12-04 0.428 202,841 +18,869 0.01% 86,860
2009-11-23 2009-11-19 0.386 183,972 -75,476 0.01% 70,980
2009-11-17 2009-11-13 0.390 259,448 -306,621 0.01% 101,200
2009-08-31 2009-08-27 0.462 566,069 +4,717 0.02% 261,600
2009-08-24 2009-08-20 0.492 561,352 +33,021 0.02% 276,080
2009-07-28 2009-07-24 0.509 528,331 +306,621 0.02% 268,800
2009-07-22 2009-07-20 0.521 221,710 +37,738 0.01% 115,620
2009-07-14 2009-07-10 0.509 183,972 +42,455 0.01% 93,600
2008-10-30 2008-10-28 0.653 141,517 +4,717 0.00% 92,400
2008-06-05 2008-06-03 2.459 136,800 +136,800 0.00% 336,400
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top