History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-17 | 2025-07-15 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-16 | 2025-07-14 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-15 | 2025-07-11 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-14 | 2025-07-10 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-11 | 2025-07-09 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-10 | 2025-07-08 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-09 | 2025-07-07 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-08 | 2025-07-04 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-07 | 2025-07-03 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-04 | 2025-07-02 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-03 | 2025-06-30 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-07-02 | 2025-06-27 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-30 | 2025-06-26 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-27 | 2025-06-25 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-26 | 2025-06-24 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-25 | 2025-06-23 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-24 | 2025-06-20 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-23 | 2025-06-19 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-20 | 2025-06-18 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-19 | 2025-06-17 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-18 | 2025-06-16 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-17 | 2025-06-13 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-16 | 2025-06-12 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-13 | 2025-06-11 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-12 | 2025-06-10 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-11 | 2025-06-09 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-10 | 2025-06-06 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-09 | 2025-06-05 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-06 | 2025-06-04 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-05 | 2025-06-03 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-04 | 2025-06-02 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-03 | 2025-05-30 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-06-02 | 2025-05-29 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-30 | 2025-05-28 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-29 | 2025-05-27 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-28 | 2025-05-26 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-27 | 2025-05-23 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-26 | 2025-05-22 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-23 | 2025-05-21 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-22 | 2025-05-20 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-21 | 2025-05-19 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-20 | 2025-05-16 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-19 | 2025-05-15 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-16 | 2025-05-14 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-15 | 2025-05-13 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-14 | 2025-05-12 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-13 | 2025-05-09 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-12 | 2025-05-08 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-09 | 2025-05-07 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-08 | 2025-05-06 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-07 | 2025-05-02 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-06 | 2025-04-30 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-05-02 | 2025-04-29 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-30 | 2025-04-28 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-29 | 2025-04-25 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-28 | 2025-04-24 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-25 | 2025-04-23 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-24 | 2025-04-22 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-23 | 2025-04-17 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-22 | 2025-04-16 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-17 | 2025-04-15 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-16 | 2025-04-14 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-15 | 2025-04-11 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-14 | 2025-04-10 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-11 | 2025-04-09 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-10 | 2025-04-08 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-09 | 2025-04-07 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-08 | 2025-04-03 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-07 | 2025-04-02 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-03 | 2025-04-01 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-02 | 2025-03-31 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-04-01 | 2025-03-28 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-31 | 2025-03-27 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-28 | 2025-03-26 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-27 | 2025-03-25 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-26 | 2025-03-24 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-25 | 2025-03-21 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-24 | 2025-03-20 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-21 | 2025-03-19 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-20 | 2025-03-18 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-19 | 2025-03-17 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-18 | 2025-03-14 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-17 | 2025-03-13 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-14 | 2025-03-12 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-13 | 2025-03-11 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-12 | 2025-03-10 | 0.021 | 19,712,000 | +0 | 0.21% | 413,952 |
| 2025-03-11 | 2025-03-07 | 0.021 | 19,712,000 | -200,000 | 0.21% | 413,952 |
| 2024-02-06 | 2024-02-02 | 0.023 | 19,912,000 | -28,000 | 0.21% | 457,976 |
| 2023-11-24 | 2023-11-22 | 0.026 | 19,940,000 | -72,000 | 0.21% | 518,440 |
| 2023-05-03 | 2023-04-28 | 0.061 | 20,012,000 | +100,000 | 0.21% | 1,220,732 |
| 2022-12-12 | 2022-12-08 | 0.085 | 19,912,000 | -40,000 | 0.21% | 1,692,520 |
| 2022-08-23 | 2022-08-19 | 0.098 | 19,952,000 | +72,000 | 0.21% | 1,955,296 |
| 2021-07-16 | 2021-07-14 | 0.171 | 19,880,000 | +184,000 | 0.21% | 3,399,480 |
| 2021-06-30 | 2021-06-28 | 0.136 | 19,696,000 | +28,000 | 0.21% | 2,678,656 |
| 2021-06-28 | 2021-06-24 | 0.168 | 19,668,000 | +8,000 | 0.21% | 3,304,224 |
| 2021-06-23 | 2021-06-21 | 0.172 | 19,660,000 | +4,000 | 0.21% | 3,381,520 |
| 2021-06-16 | 2021-06-11 | 0.179 | 19,656,000 | +48,000 | 0.21% | 3,518,424 |
| 2021-05-03 | 2021-04-29 | 0.181 | 19,608,000 | +138,000 | 0.21% | 3,549,048 |
| 2021-03-09 | 2021-03-05 | 0.195 | 19,470,000 | +108,000 | 0.20% | 3,796,650 |
| 2021-01-29 | 2021-01-27 | 0.189 | 19,362,000 | -48,000 | 0.20% | 3,659,418 |
| 2021-01-22 | 2021-01-20 | 0.196 | 19,410,000 | -40,000 | 0.20% | 3,804,360 |
| 2021-01-14 | 2021-01-12 | 0.199 | 19,450,000 | -104,000 | 0.20% | 3,870,550 |
| 2021-01-12 | 2021-01-08 | 0.195 | 19,554,000 | -4,000 | 0.21% | 3,813,030 |
| 2020-12-29 | 2020-12-24 | 0.200 | 19,558,000 | -4,000 | 0.21% | 3,911,600 |
| 2020-12-15 | 2020-12-11 | 0.225 | 19,562,000 | -192,000 | 0.21% | 4,401,450 |
| 2020-11-26 | 2020-11-24 | 0.225 | 19,754,000 | +24,000 | 0.21% | 4,444,650 |
| 2020-11-25 | 2020-11-23 | 0.172 | 19,730,000 | -100,000 | 0.21% | 3,393,560 |
| 2020-11-03 | 2020-10-30 | 0.073 | 19,830,000 | -25,720,000 | 0.21% | 1,447,590 |
| 2020-08-17 | 2020-08-13 | 0.096 | 45,550,000 | +100,000 | 0.48% | 4,372,800 |
| 2020-07-03 | 2020-06-30 | 0.118 | 45,450,000 | +100,000 | 0.48% | 5,363,100 |
| 2020-07-02 | 2020-06-29 | 0.109 | 45,350,000 | +4,000 | 0.48% | 4,943,150 |
| 2020-04-06 | 2020-04-02 | 0.139 | 45,346,000 | -100,000 | 0.48% | 6,303,094 |
| 2020-03-23 | 2020-03-19 | 0.141 | 45,446,000 | -12,000 | 0.48% | 6,407,886 |
| 2020-01-23 | 2020-01-21 | 0.192 | 45,458,000 | -160,000 | 0.48% | 8,727,936 |
| 2020-01-21 | 2020-01-17 | 0.185 | 45,618,000 | +160,000 | 0.48% | 8,439,330 |
| 2020-01-14 | 2020-01-10 | 0.180 | 45,458,000 | -100,000 | 0.48% | 8,182,440 |
| 2020-01-13 | 2020-01-09 | 0.172 | 45,558,000 | -30,000 | 0.48% | 7,835,976 |
| 2020-01-02 | 2019-12-27 | 0.149 | 45,588,000 | +60,000 | 0.48% | 6,792,612 |
| 2019-12-04 | 2019-12-02 | 0.087 | 45,528,000 | -20,000 | 0.48% | 3,960,936 |
| 2019-11-06 | 2019-11-04 | 0.091 | 45,548,000 | -40,000 | 0.48% | 4,144,868 |
| 2019-05-23 | 2019-05-21 | 0.133 | 45,588,000 | +32,000 | 0.48% | 6,063,204 |
| 2019-04-29 | 2019-04-25 | 0.156 | 45,556,000 | -120,000 | 0.48% | 7,106,736 |
| 2019-02-13 | 2019-02-11 | 0.191 | 45,676,000 | +40,000 | 0.48% | 8,724,116 |
| 2018-09-18 | 2018-09-14 | 0.192 | 45,636,000 | -20,000 | 0.48% | 8,762,112 |
| 2018-07-05 | 2018-07-03 | 0.226 | 45,656,000 | -60,000 | 0.48% | 10,318,256 |
| 2018-06-14 | 2018-06-12 | 0.196 | 45,716,000 | +877,378 | 0.48% | 8,949,225 |
| 2018-06-12 | 2018-06-08 | 0.200 | 44,838,622 | -223,624 | 0.48% | 8,960,336 |
| 2018-06-08 | 2018-06-06 | 0.179 | 45,062,246 | -196,162 | 0.48% | 8,086,144 |
| 2018-06-07 | 2018-06-05 | 0.173 | 45,258,408 | -98,081 | 0.48% | 7,844,480 |
| 2018-06-06 | 2018-06-04 | 0.174 | 45,356,489 | -1,549,677 | 0.49% | 7,907,724 |
| 2018-06-05 | 2018-06-01 | 0.165 | 46,906,166 | -137,313 | 0.50% | 7,747,488 |
| 2018-05-18 | 2018-05-16 | 0.162 | 47,043,479 | +39,233 | 0.50% | 7,626,276 |
| 2018-04-24 | 2018-04-20 | 0.175 | 47,004,246 | +117,697 | 0.50% | 8,242,928 |
| 2018-04-13 | 2018-04-11 | 0.171 | 46,886,549 | +27,462 | 0.50% | 8,031,072 |
| 2018-04-11 | 2018-04-09 | 0.179 | 46,859,087 | -27,462 | 0.50% | 8,408,576 |
| 2018-04-03 | 2018-03-28 | 0.176 | 46,886,549 | +98,080 | 0.50% | 8,270,092 |
| 2018-03-14 | 2018-03-12 | 0.179 | 46,788,469 | -404,093 | 0.50% | 8,395,904 |
| 2018-03-06 | 2018-03-02 | 0.163 | 47,192,562 | +1,961,617 | 0.50% | 7,698,560 |
| 2018-02-02 | 2018-01-31 | 0.194 | 45,230,945 | +98,080 | 0.48% | 8,762,040 |
| 2018-02-01 | 2018-01-30 | 0.206 | 45,132,865 | -86,311 | 0.48% | 9,295,232 |
| 2018-01-31 | 2018-01-29 | 0.207 | 45,219,176 | -11,769 | 0.48% | 9,359,112 |
| 2018-01-29 | 2018-01-25 | 0.201 | 45,230,945 | +98,080 | 0.48% | 9,084,852 |
| 2018-01-05 | 2018-01-03 | 0.260 | 45,132,865 | +58,849 | 0.48% | 11,734,080 |
| 2018-01-04 | 2018-01-02 | 0.260 | 45,074,016 | -19,616 | 0.48% | 11,718,780 |
| 2018-01-03 | 2017-12-29 | 0.245 | 45,093,632 | -1,027,887 | 0.48% | 11,034,240 |
| 2017-11-27 | 2017-11-23 | 0.202 | 46,121,519 | -15,693 | 0.49% | 9,310,752 |
| 2017-11-24 | 2017-11-22 | 0.200 | 46,137,212 | -78,465 | 0.49% | 9,219,840 |
| 2017-11-15 | 2017-11-13 | 0.205 | 46,215,677 | -98,081 | 0.49% | 9,471,120 |
| 2017-11-14 | 2017-11-10 | 0.211 | 46,313,758 | +94,158 | 0.50% | 9,774,540 |
| 2017-11-13 | 2017-11-09 | 0.200 | 46,219,600 | +39,232 | 0.49% | 9,236,304 |
| 2017-11-10 | 2017-11-08 | 0.196 | 46,180,368 | +19,616 | 0.49% | 9,040,128 |
| 2017-10-18 | 2017-10-16 | 0.255 | 46,160,752 | -47,078 | 0.49% | 11,766,000 |
| 2017-09-18 | 2017-09-14 | 0.285 | 46,207,830 | -19,616 | 0.49% | 13,191,360 |
| 2017-09-05 | 2017-09-01 | 0.285 | 46,227,446 | +98,080 | 0.49% | 13,196,960 |
| 2017-08-14 | 2017-08-10 | 0.301 | 46,129,366 | +47,079 | 0.49% | 13,874,440 |
| 2017-08-03 | 2017-08-01 | 0.316 | 46,082,287 | -98,081 | 0.49% | 14,565,040 |
| 2017-07-19 | 2017-07-17 | 0.291 | 46,180,368 | +98,081 | 0.49% | 13,418,940 |
| 2017-06-30 | 2017-06-28 | 0.316 | 46,082,287 | -11,770 | 0.49% | 14,565,040 |
| 2017-06-21 | 2017-06-19 | 0.336 | 46,094,057 | -27,462 | 0.49% | 15,508,680 |
| 2017-06-16 | 2017-06-14 | 0.326 | 46,121,519 | +19,616 | 0.49% | 15,047,680 |
| 2017-06-13 | 2017-06-09 | 0.336 | 46,101,903 | +25,206,768 | 0.49% | 15,511,320 |
| 2017-06-07 | 2017-06-05 | 0.347 | 20,895,135 | -66,695 | 0.22% | 7,243,360 |
| 2017-06-05 | 2017-06-01 | 0.330 | 20,961,830 | +234,279 | 0.22% | 6,916,340 |
| 2017-05-19 | 2017-05-17 | 0.304 | 20,727,551 | +31,035 | 0.22% | 6,304,740 |
| 2017-05-10 | 2017-05-08 | 0.309 | 20,696,516 | +7,759 | 0.22% | 6,402,000 |
| 2017-04-28 | 2017-04-26 | 0.340 | 20,688,757 | +42,673 | 0.22% | 7,039,560 |
| 2017-04-21 | 2017-04-19 | 0.314 | 20,646,084 | +58,191 | 0.22% | 6,492,840 |
| 2017-04-10 | 2017-04-06 | 0.340 | 20,587,893 | -31,035 | 0.22% | 7,005,240 |
| 2017-03-24 | 2017-03-22 | 0.330 | 20,618,928 | -38,794 | 0.22% | 6,803,200 |
| 2017-03-20 | 2017-03-16 | 0.345 | 20,657,722 | -38,794 | 0.22% | 7,135,500 |
| 2017-03-08 | 2017-03-06 | 0.361 | 20,696,516 | -3,879 | 0.22% | 7,469,000 |
| 2017-02-21 | 2017-02-17 | 0.382 | 20,700,395 | -15,518 | 0.22% | 7,897,280 |
| 2017-02-08 | 2017-02-06 | 0.382 | 20,715,913 | +193,969 | 0.22% | 7,903,200 |
| 2017-01-06 | 2017-01-04 | 0.402 | 20,521,944 | +116,382 | 0.22% | 8,252,400 |
| 2017-01-04 | 2016-12-30 | 0.438 | 20,405,562 | -116,382 | 0.22% | 8,942,000 |
| 2016-12-30 | 2016-12-28 | 0.371 | 20,521,944 | -11,638 | 0.22% | 7,617,600 |
| 2016-12-07 | 2016-12-05 | 0.392 | 20,533,582 | +116,382 | 0.22% | 8,045,360 |
| 2016-12-05 | 2016-12-01 | 0.418 | 20,417,200 | -19,397 | 0.22% | 8,526,060 |
| 2016-12-02 | 2016-11-30 | 0.412 | 20,436,597 | -116,382 | 0.22% | 8,428,800 |
| 2016-11-18 | 2016-11-16 | 0.412 | 20,552,979 | +116,382 | 0.22% | 8,476,800 |
| 2016-11-16 | 2016-11-14 | 0.356 | 20,436,597 | +96,984 | 0.22% | 7,269,840 |
| 2016-11-11 | 2016-11-09 | 0.371 | 20,339,613 | +387,939 | 0.22% | 7,549,920 |
| 2016-10-18 | 2016-10-14 | 0.387 | 19,951,674 | -7,759 | 0.22% | 7,714,500 |
| 2016-10-07 | 2016-10-05 | 0.412 | 19,959,433 | -58,191 | 0.22% | 8,232,000 |
| 2016-09-29 | 2016-09-27 | 0.402 | 20,017,624 | +473,285 | 0.22% | 8,049,600 |
| 2016-09-27 | 2016-09-23 | 0.423 | 19,544,339 | -38,794 | 0.21% | 8,262,320 |
| 2016-09-26 | 2016-09-22 | 0.407 | 19,583,133 | +193,970 | 0.21% | 7,975,840 |
| 2016-09-09 | 2016-09-07 | 0.366 | 19,389,163 | +96,984 | 0.21% | 7,097,160 |
| 2016-09-01 | 2016-08-30 | 0.371 | 19,292,179 | -193,969 | 0.21% | 7,161,120 |
| 2016-08-19 | 2016-08-17 | 0.392 | 19,486,148 | -15,518 | 0.21% | 7,634,960 |
| 2016-08-05 | 2016-08-03 | 0.382 | 19,501,666 | +15,518 | 0.21% | 7,439,960 |
| 2016-08-01 | 2016-07-28 | 0.392 | 19,486,148 | -19,397 | 0.21% | 7,634,960 |
| 2016-06-17 | 2016-06-15 | 0.412 | 19,505,545 | -27,156 | 0.21% | 8,044,800 |
| 2016-06-13 | 2016-06-08 | 0.402 | 19,532,701 | -96,984 | 0.21% | 7,854,600 |
| 2016-06-07 | 2016-06-03 | 0.423 | 19,629,685 | -54,312 | 0.21% | 8,298,400 |
| 2016-06-06 | 2016-06-02 | 0.428 | 19,683,997 | -85,346 | 0.21% | 8,422,840 |
| 2016-06-03 | 2016-06-01 | 0.433 | 19,769,343 | -58,191 | 0.21% | 8,561,280 |
| 2016-05-20 | 2016-05-18 | 0.449 | 19,827,534 | -58,191 | 0.21% | 8,893,140 |
| 2016-05-17 | 2016-05-13 | 0.449 | 19,885,725 | -19,397 | 0.22% | 8,919,240 |
| 2016-05-13 | 2016-05-11 | 0.438 | 19,905,122 | -58,190 | 0.22% | 8,722,700 |
| 2016-05-11 | 2016-05-09 | 0.428 | 19,963,312 | -38,794 | 0.22% | 8,542,360 |
| 2016-05-05 | 2016-05-03 | 0.443 | 20,002,106 | -96,985 | 0.22% | 8,868,320 |
| 2016-04-29 | 2016-04-27 | 0.397 | 20,099,091 | +135,779 | 0.22% | 7,978,740 |
| 2016-04-26 | 2016-04-22 | 0.407 | 19,963,312 | +193,969 | 0.22% | 8,130,680 |
| 2016-04-19 | 2016-04-15 | 0.454 | 19,769,343 | -58,191 | 0.21% | 8,968,960 |
| 2016-04-18 | 2016-04-14 | 0.443 | 19,827,534 | -2,405,218 | 0.21% | 8,790,920 |
| 2016-04-15 | 2016-04-13 | 0.454 | 22,232,752 | +58,191 | 0.24% | 10,086,560 |
| 2016-04-14 | 2016-04-12 | 0.454 | 22,174,561 | -77,588 | 0.24% | 10,060,160 |
| 2016-04-05 | 2016-03-31 | 0.412 | 22,252,149 | +15,517 | 0.24% | 9,177,600 |
| 2016-03-30 | 2016-03-24 | 0.412 | 22,236,632 | +155,176 | 0.24% | 9,171,200 |
| 2016-03-29 | 2016-03-23 | 0.490 | 22,081,456 | -407,336 | 0.24% | 10,814,800 |
| 2016-03-23 | 2016-03-21 | 0.438 | 22,488,792 | -19,396 | 0.24% | 9,854,900 |
| 2016-03-22 | 2016-03-18 | 0.464 | 22,508,188 | +252,160 | 0.24% | 10,443,600 |
| 2016-03-17 | 2016-03-15 | 0.516 | 22,256,028 | -69,829 | 0.24% | 11,474,000 |
| 2016-03-15 | 2016-03-11 | 0.505 | 22,325,857 | -19,397 | 0.24% | 11,279,800 |
| 2016-03-14 | 2016-03-10 | 0.510 | 22,345,254 | +11,638 | 0.24% | 11,404,800 |
| 2016-03-11 | 2016-03-09 | 0.510 | 22,333,616 | +19,397 | 0.24% | 11,398,860 |
| 2016-03-10 | 2016-03-08 | 0.505 | 22,314,219 | -7,759 | 0.24% | 11,273,920 |
| 2016-03-07 | 2016-03-03 | 0.464 | 22,321,978 | -228,884 | 0.24% | 10,357,200 |
| 2016-03-04 | 2016-03-02 | 0.449 | 22,550,862 | +23,277 | 0.24% | 10,114,620 |
| 2016-03-03 | 2016-03-01 | 0.412 | 22,527,585 | -155,176 | 0.24% | 9,291,200 |
| 2016-03-01 | 2016-02-26 | 0.376 | 22,682,761 | +96,985 | 0.25% | 8,536,620 |
| 2016-02-22 | 2016-02-18 | 0.320 | 22,585,776 | -11,638 | 0.24% | 7,219,280 |
| 2016-02-19 | 2016-02-17 | 0.330 | 22,597,414 | +2,416,856 | 0.24% | 7,456,000 |
| 2016-02-18 | 2016-02-16 | 0.351 | 20,180,558 | +96,985 | 0.22% | 7,074,720 |
| 2016-02-17 | 2016-02-15 | 0.335 | 20,083,573 | +197,848 | 0.22% | 6,730,100 |
| 2016-02-16 | 2016-02-12 | 0.335 | 19,885,725 | +581,908 | 0.22% | 6,663,800 |
| 2016-02-12 | 2016-02-05 | 0.485 | 19,303,817 | +96,985 | 0.21% | 9,354,880 |
| 2016-02-04 | 2016-02-02 | 0.454 | 19,206,832 | +19,397 | 0.21% | 8,713,760 |
| 2016-02-02 | 2016-01-29 | 0.469 | 19,187,435 | +34,914 | 0.21% | 9,001,720 |
| 2016-02-01 | 2016-01-28 | 0.469 | 19,152,521 | -7,759 | 0.21% | 8,985,340 |
| 2016-01-29 | 2016-01-27 | 0.500 | 19,160,280 | -19,397 | 0.21% | 9,581,660 |
| 2016-01-27 | 2016-01-25 | 0.536 | 19,179,677 | -27,155 | 0.21% | 10,283,520 |
| 2016-01-19 | 2016-01-15 | 0.557 | 19,206,832 | +27,155 | 0.21% | 10,694,160 |
| 2016-01-14 | 2016-01-12 | 0.588 | 19,179,677 | -19,397 | 0.21% | 11,272,320 |
| 2016-01-13 | 2016-01-11 | 0.577 | 19,199,074 | +7,759 | 0.21% | 11,085,760 |
| 2016-01-12 | 2016-01-08 | 0.577 | 19,191,315 | +34,915 | 0.21% | 11,081,280 |
| 2016-01-06 | 2016-01-04 | 0.546 | 19,156,400 | -77,588 | 0.21% | 10,468,560 |
| 2016-01-05 | 2015-12-31 | 0.588 | 19,233,988 | -42,673 | 0.21% | 11,304,240 |
| 2016-01-04 | 2015-12-29 | 0.608 | 19,276,661 | +15,517 | 0.21% | 11,726,840 |
| 2015-12-30 | 2015-12-28 | 0.577 | 19,261,144 | +4,294,479 | 0.21% | 11,121,600 |
| 2015-12-29 | 2015-12-24 | 0.526 | 14,966,665 | +484,923 | 0.24% | 7,870,320 |
| 2015-12-28 | 2015-12-22 | 0.454 | 14,481,742 | -27,156 | 0.24% | 6,570,080 |
| 2015-12-23 | 2015-12-21 | 0.433 | 14,508,898 | -96,984 | 0.24% | 6,283,200 |
| 2015-12-21 | 2015-12-17 | 0.418 | 14,605,882 | -27,156 | 0.24% | 6,099,300 |
| 2015-12-18 | 2015-12-16 | 0.412 | 14,633,038 | +96,985 | 0.24% | 6,035,200 |
| 2015-12-17 | 2015-12-15 | 0.412 | 14,536,053 | +38,793 | 0.24% | 5,995,200 |
| 2015-12-16 | 2015-12-14 | 0.418 | 14,497,260 | +96,985 | 0.24% | 6,053,940 |
| 2015-12-15 | 2015-12-11 | 0.454 | 14,400,275 | -96,985 | 0.23% | 6,533,120 |
| 2015-12-14 | 2015-12-10 | 0.443 | 14,497,260 | -1,706,929 | 0.24% | 6,427,640 |
| 2015-12-11 | 2015-12-09 | 0.443 | 16,204,189 | +19,397 | 0.26% | 7,184,440 |
| 2015-12-07 | 2015-12-03 | 0.526 | 16,184,792 | +23,276 | 0.26% | 8,510,880 |
| 2015-12-04 | 2015-12-02 | 0.479 | 16,161,516 | +96,985 | 0.26% | 7,748,760 |
| 2015-12-03 | 2015-12-01 | 0.495 | 16,064,531 | +7,759 | 0.26% | 7,950,720 |
| 2015-11-30 | 2015-11-26 | 0.708 | 16,056,772 | +2,004,497 | 0.26% | 11,361,555 |
| 2015-11-27 | 2015-11-25 | 0.767 | 14,052,275 | -23,743 | 0.26% | 10,771,800 |
| 2015-11-25 | 2015-11-23 | 0.767 | 14,076,018 | +16,959 | 0.26% | 10,790,000 |
| 2015-11-23 | 2015-11-19 | 0.767 | 14,059,059 | -88,187 | 0.26% | 10,777,000 |
| 2015-11-20 | 2015-11-18 | 0.790 | 14,147,246 | +40,702 | 0.26% | 11,178,280 |
| 2015-11-11 | 2015-11-09 | 0.696 | 14,106,544 | -30,526 | 0.26% | 9,815,240 |
| 2015-11-05 | 2015-11-03 | 0.731 | 14,137,070 | -27,135 | 0.26% | 10,336,640 |
| 2015-11-04 | 2015-11-02 | 0.755 | 14,164,205 | +16,959 | 0.26% | 10,690,560 |
| 2015-11-03 | 2015-10-30 | 0.743 | 14,147,246 | +108,538 | 0.26% | 10,510,920 |
| 2015-10-28 | 2015-10-26 | 0.802 | 14,038,708 | -84,795 | 0.26% | 11,258,080 |
| 2015-10-20 | 2015-10-16 | 0.790 | 14,123,503 | +57,661 | 0.26% | 11,159,520 |
| 2015-10-19 | 2015-10-15 | 0.837 | 14,065,842 | +3,391 | 0.26% | 11,777,480 |
| 2015-10-16 | 2015-10-14 | 0.814 | 14,062,451 | +10,176 | 0.26% | 11,442,960 |
| 2015-10-15 | 2015-10-13 | 0.814 | 14,052,275 | -16,959 | 0.26% | 11,434,680 |
| 2015-10-14 | 2015-10-12 | 0.814 | 14,069,234 | -10,176 | 0.26% | 11,448,480 |
| 2015-10-09 | 2015-10-07 | 0.814 | 14,079,410 | -20,351 | 0.26% | 11,456,760 |
| 2015-10-07 | 2015-10-05 | 0.778 | 14,099,761 | -193,333 | 0.26% | 10,974,480 |
| 2015-10-06 | 2015-10-02 | 0.790 | 14,293,094 | -6,783 | 0.27% | 11,293,520 |
| 2015-09-30 | 2015-09-25 | 0.767 | 14,299,877 | -20,351 | 0.27% | 10,961,600 |
| 2015-09-24 | 2015-09-22 | 0.826 | 14,320,228 | -16,959 | 0.27% | 11,821,600 |
| 2015-09-21 | 2015-09-17 | 0.743 | 14,337,187 | +135,672 | 0.27% | 10,652,040 |
| 2015-09-18 | 2015-09-16 | 0.755 | 14,201,515 | +44,094 | 0.26% | 10,718,720 |
| 2015-09-17 | 2015-09-15 | 0.743 | 14,157,421 | +27,134 | 0.26% | 10,518,480 |
| 2015-09-10 | 2015-09-08 | 0.767 | 14,130,287 | -10,175 | 0.27% | 10,831,600 |
| 2015-09-09 | 2015-09-07 | 0.755 | 14,140,462 | +13,567 | 0.27% | 10,672,640 |
| 2015-09-07 | 2015-09-02 | 0.790 | 14,126,895 | +84,795 | 0.27% | 11,162,200 |
| 2015-09-02 | 2015-08-31 | 0.814 | 14,042,100 | +240,819 | 0.27% | 11,426,400 |
| 2015-09-01 | 2015-08-28 | 0.814 | 13,801,281 | -50,877 | 0.26% | 11,230,440 |
| 2015-08-28 | 2015-08-26 | 0.849 | 13,852,158 | -61,053 | 0.27% | 11,761,920 |
| 2015-08-27 | 2015-08-25 | 0.802 | 13,913,211 | +125,497 | 0.27% | 11,157,440 |
| 2015-08-26 | 2015-08-24 | 0.708 | 13,787,714 | +145,848 | 0.26% | 9,756,000 |
| 2015-08-25 | 2015-08-21 | 1.144 | 13,641,866 | +152,632 | 0.26% | 15,605,360 |
| 2015-08-24 | 2015-08-20 | 1.215 | 13,489,234 | +50,877 | 0.26% | 16,385,239 |
| 2015-08-21 | 2015-08-19 | 1.321 | 13,438,357 | +301,871 | 0.26% | 17,749,760 |
| 2015-08-20 | 2015-08-18 | 1.427 | 13,136,486 | +2,381,052 | 0.25% | 18,745,320 |
| 2015-08-17 | 2015-08-13 | 1.557 | 10,755,434 | +220,467 | 0.21% | 16,742,879 |
| 2015-08-14 | 2015-08-12 | 1.309 | 10,534,967 | +1,485,614 | 0.20% | 13,790,641 |
| 2015-06-23 | 2015-06-19 | 1.993 | 9,049,353 | -115,322 | 0.17% | 18,035,680 |
| 2015-06-22 | 2015-06-18 | 1.993 | 9,164,675 | +118,714 | 0.18% | 18,265,521 |
| 2015-06-19 | 2015-06-17 | 2.111 | 9,045,961 | +4,138,010 | 0.17% | 19,095,719 |
| 2015-06-18 | 2015-06-16 | 2.205 | 4,907,951 | -105,146 | 0.19% | 10,823,559 |
| 2015-06-17 | 2015-06-15 | 2.311 | 5,013,097 | +135,672 | 0.19% | 11,587,519 |
| 2015-06-16 | 2015-06-12 | 2.076 | 4,877,425 | +301,871 | 0.19% | 10,123,520 |
| 2015-06-15 | 2015-06-11 | 1.863 | 4,575,554 | -3,392 | 0.18% | 8,525,680 |
| 2015-06-12 | 2015-06-10 | 1.734 | 4,578,946 | +88,188 | 0.18% | 7,938,001 |
| 2015-06-11 | 2015-06-09 | 1.734 | 4,490,758 | +396,841 | 0.17% | 7,785,119 |
| 2015-06-10 | 2015-06-08 | 6.109 | 4,093,917 | +40,702 | 0.16% | 25,009,043 |
| 2015-06-09 | 2015-06-05 | 5.590 | 4,053,215 | +2,163,298 | 0.16% | 22,657,201 |
| 2015-05-27 | 2015-05-22 | 4.481 | 1,889,917 | +104,298 | 0.15% | 8,469,438 |
| 2015-05-26 | 2015-05-21 | 3.656 | 1,785,619 | +3,392 | 0.14% | 6,527,979 |
| 2015-05-22 | 2015-05-20 | 3.656 | 1,782,227 | -50,878 | 0.14% | 6,515,579 |
| 2015-05-21 | 2015-05-19 | 3.632 | 1,833,105 | +8,480 | 0.14% | 6,658,346 |
| 2015-05-20 | 2015-05-18 | 3.703 | 1,824,625 | -154,327 | 0.14% | 6,756,652 |
| 2015-05-19 | 2015-05-15 | 3.302 | 1,978,952 | -8,480 | 0.15% | 6,534,639 |
| 2015-05-18 | 2015-05-14 | 3.278 | 1,987,432 | -57,661 | 0.15% | 6,515,764 |
| 2015-05-15 | 2015-05-13 | 3.090 | 2,045,093 | +23,743 | 0.16% | 6,318,917 |
| 2015-05-14 | 2015-05-12 | 3.208 | 2,021,350 | +232,339 | 0.16% | 6,483,936 |
| 2015-05-13 | 2015-05-11 | 3.562 | 1,789,011 | +290,000 | 0.14% | 6,371,596 |
| 2015-05-12 | 2015-05-08 | 3.090 | 1,499,011 | +201,813 | 0.12% | 4,631,636 |
| 2015-05-11 | 2015-05-07 | 2.146 | 1,297,198 | +571,520 | 0.10% | 2,784,235 |
| 2015-05-08 | 2015-05-06 | 1.840 | 725,678 | -30,526 | 0.06% | 1,335,048 |
| 2015-03-13 | 2015-03-11 | 1.002 | 756,204 | +848 | 0.06% | 758,030 |
| 2015-02-06 | 2015-02-04 | 1.002 | 755,356 | -13,568 | 0.06% | 757,180 |
| 2015-02-05 | 2015-02-03 | 0.920 | 768,924 | -45,789 | 0.07% | 707,304 |
| 2015-02-03 | 2015-01-30 | 0.932 | 814,713 | -16,959 | 0.07% | 759,032 |
| 2015-01-19 | 2015-01-15 | 0.743 | 831,672 | +16,959 | 0.07% | 617,904 |
| 2015-01-14 | 2015-01-12 | 0.696 | 814,713 | -16,959 | 0.07% | 566,872 |
| 2015-01-09 | 2015-01-07 | 0.696 | 831,672 | -33,918 | 0.07% | 578,672 |
| 2015-01-08 | 2015-01-06 | 0.672 | 865,590 | +33,918 | 0.07% | 581,856 |
| 2014-11-14 | 2014-11-12 | 0.731 | 831,672 | +16,959 | 0.07% | 608,096 |
| 2014-11-13 | 2014-11-11 | 0.719 | 814,713 | -127,193 | 0.07% | 586,088 |
| 2014-11-12 | 2014-11-10 | 0.731 | 941,906 | -4,240 | 0.08% | 688,696 |
| 2014-10-13 | 2014-10-09 | 0.920 | 946,146 | -13,567 | 0.08% | 870,324 |
| 2014-08-28 | 2014-08-26 | 0.991 | 959,713 | +16,959 | 0.08% | 950,712 |
| 2014-08-27 | 2014-08-25 | 0.955 | 942,754 | -40,702 | 0.08% | 900,558 |
| 2014-07-31 | 2014-07-29 | 0.731 | 983,456 | -3,392 | 0.08% | 719,076 |
| 2014-06-27 | 2014-06-25 | 0.826 | 986,848 | -215,380 | 0.08% | 814,660 |
| 2014-06-26 | 2014-06-24 | 0.802 | 1,202,228 | -46,637 | 0.10% | 964,104 |
| 2014-06-20 | 2014-06-18 | 0.708 | 1,248,865 | +42,398 | 0.11% | 883,680 |
| 2014-06-18 | 2014-06-16 | 0.708 | 1,206,467 | -8,480 | 0.10% | 853,680 |
| 2014-06-12 | 2014-06-10 | 0.625 | 1,214,947 | -848 | 0.10% | 759,384 |
| 2014-06-03 | 2014-05-29 | 0.672 | 1,215,795 | +37,310 | 0.10% | 817,266 |
| 2014-05-30 | 2014-05-28 | 0.637 | 1,178,485 | -848 | 0.10% | 750,492 |
| 2014-05-23 | 2014-05-21 | 0.601 | 1,179,333 | -42,398 | 0.11% | 709,308 |
| 2014-05-15 | 2014-05-13 | 0.637 | 1,221,731 | +67,837 | 0.11% | 778,032 |
| 2014-05-14 | 2014-05-12 | 0.590 | 1,153,894 | +8,479 | 0.11% | 680,400 |
| 2014-05-13 | 2014-05-09 | 0.512 | 1,145,415 | -6,783 | 0.11% | 586,247 |
| 2014-04-04 | 2014-04-02 | 0.514 | 1,152,198 | +25,438 | 0.11% | 592,437 |
| 2014-03-26 | 2014-03-24 | 0.561 | 1,126,760 | +33,918 | 0.10% | 632,509 |
| 2014-03-24 | 2014-03-20 | 0.495 | 1,092,842 | +3,392 | 0.10% | 541,296 |
| 2014-03-21 | 2014-03-19 | 0.531 | 1,089,450 | +25,439 | 0.10% | 578,160 |
| 2014-03-17 | 2014-03-13 | 0.580 | 1,064,011 | -16,959 | 0.10% | 617,361 |
| 2014-03-14 | 2014-03-12 | 0.573 | 1,080,970 | -50,878 | 0.10% | 619,553 |
| 2014-03-03 | 2014-02-27 | 0.601 | 1,131,848 | +33,919 | 0.10% | 680,748 |
| 2014-02-17 | 2014-02-13 | 0.601 | 1,097,929 | +67,836 | 0.10% | 660,348 |
| 2014-01-29 | 2014-01-27 | 0.554 | 1,030,093 | -30,526 | 0.10% | 570,956 |
| 2013-12-30 | 2013-12-24 | 0.672 | 1,060,619 | +5,087 | 0.10% | 712,956 |
| 2013-11-26 | 2013-11-22 | 0.684 | 1,055,532 | -23,742 | 0.10% | 721,984 |
| 2013-11-21 | 2013-11-19 | 0.708 | 1,079,274 | +30,526 | 0.10% | 763,680 |
| 2013-11-18 | 2013-11-14 | 0.731 | 1,048,748 | -16,959 | 0.10% | 766,816 |
| 2013-11-12 | 2013-11-08 | 0.767 | 1,065,707 | -35,614 | 0.10% | 816,920 |
| 2013-11-05 | 2013-11-01 | 0.767 | 1,101,321 | +5,088 | 0.10% | 844,220 |
| 2013-10-24 | 2013-10-22 | 0.755 | 1,096,233 | -27,135 | 0.10% | 827,392 |
| 2013-10-22 | 2013-10-18 | 0.767 | 1,123,368 | -55,965 | 0.10% | 861,120 |
| 2013-10-21 | 2013-10-17 | 0.814 | 1,179,333 | +5,088 | 0.11% | 959,652 |
| 2013-10-11 | 2013-10-09 | 0.790 | 1,174,245 | +16,959 | 0.11% | 927,816 |
| 2013-09-27 | 2013-09-25 | 0.884 | 1,157,286 | +16,959 | 0.11% | 1,023,600 |
| 2013-09-19 | 2013-09-17 | 0.873 | 1,140,327 | +27,134 | 0.11% | 995,152 |
| 2013-09-11 | 2013-09-09 | 0.884 | 1,113,193 | +25,439 | 0.10% | 984,600 |
| 2013-09-09 | 2013-09-05 | 0.826 | 1,087,754 | +13,567 | 0.10% | 897,960 |
| 2013-09-05 | 2013-09-03 | 0.826 | 1,074,187 | +8,480 | 0.10% | 886,760 |
| 2013-08-15 | 2013-08-12 | 0.849 | 1,065,707 | +16,959 | 0.10% | 904,896 |
| 2013-07-30 | 2013-07-26 | 0.920 | 1,048,748 | -13,567 | 0.10% | 964,704 |
| 2013-07-24 | 2013-07-22 | 0.884 | 1,062,315 | -5,088 | 0.10% | 939,600 |
| 2013-06-28 | 2013-06-26 | 0.991 | 1,067,403 | -11,871 | 0.10% | 1,057,392 |
| 2013-06-25 | 2013-06-21 | 0.967 | 1,079,274 | -59,357 | 0.10% | 1,043,696 |
| 2013-06-20 | 2013-06-18 | 0.967 | 1,138,631 | +22,047 | 0.11% | 1,101,096 |
| 2013-06-19 | 2013-06-17 | 1.014 | 1,116,584 | -6,784 | 0.11% | 1,132,448 |
| 2013-06-18 | 2013-06-14 | 1.026 | 1,123,368 | +59,357 | 0.11% | 1,152,576 |
| 2013-06-17 | 2013-06-13 | 1.050 | 1,064,011 | -13,568 | 0.10% | 1,116,772 |
| 2013-06-14 | 2013-06-11 | 1.061 | 1,077,579 | -23,742 | 0.10% | 1,143,721 |
| 2013-06-07 | 2013-06-05 | 1.002 | 1,101,321 | -22,047 | 0.11% | 1,103,980 |
| 2013-06-05 | 2013-06-03 | 0.979 | 1,123,368 | +16,959 | 0.11% | 1,099,584 |
| 2013-06-04 | 2013-05-31 | 0.991 | 1,106,409 | +23,743 | 0.11% | 1,096,032 |
| 2013-05-30 | 2013-05-28 | 1.014 | 1,082,666 | -20,351 | 0.10% | 1,098,048 |
| 2013-05-28 | 2013-05-24 | 1.014 | 1,103,017 | +23,743 | 0.11% | 1,118,688 |
| 2013-05-27 | 2013-05-23 | 1.026 | 1,079,274 | -23,743 | 0.10% | 1,107,336 |
| 2013-05-24 | 2013-05-22 | 1.014 | 1,103,017 | +23,743 | 0.11% | 1,118,688 |
| 2013-05-22 | 2013-05-20 | 1.085 | 1,079,274 | -5,088 | 0.10% | 1,170,976 |
| 2013-05-15 | 2013-05-13 | 0.967 | 1,084,362 | -42,398 | 0.10% | 1,048,616 |
| 2013-05-14 | 2013-05-10 | 0.955 | 1,126,760 | -1,696 | 0.11% | 1,076,328 |
| 2013-05-13 | 2013-05-09 | 0.979 | 1,128,456 | -35,614 | 0.11% | 1,104,564 |
| 2013-05-10 | 2013-05-08 | 0.908 | 1,164,070 | -50,877 | 0.11% | 1,057,056 |
| 2013-05-09 | 2013-05-07 | 0.731 | 1,214,947 | +164,503 | 0.12% | 888,336 |
| 2013-05-06 | 2013-05-02 | 1.038 | 1,050,444 | +6,784 | 0.10% | 1,090,144 |
| 2013-04-30 | 2013-04-26 | 1.038 | 1,043,660 | +103,450 | 0.10% | 1,083,104 |
| 2013-04-29 | 2013-04-25 | 1.097 | 940,210 | +127,193 | 0.09% | 1,031,184 |
| 2013-04-24 | 2013-04-22 | 1.344 | 813,017 | -37,310 | 0.08% | 1,093,032 |
| 2013-04-18 | 2013-04-16 | 1.226 | 850,327 | -5,088 | 0.08% | 1,042,912 |
| 2013-04-17 | 2013-04-15 | 1.226 | 855,415 | +22,047 | 0.08% | 1,049,152 |
| 2013-04-11 | 2013-04-09 | 1.321 | 833,368 | +3,392 | 0.08% | 1,100,736 |
| 2013-04-10 | 2013-04-08 | 1.321 | 829,976 | -20,351 | 0.08% | 1,096,256 |
| 2013-04-09 | 2013-04-05 | 1.344 | 850,327 | -5,088 | 0.08% | 1,143,192 |
| 2013-04-05 | 2013-04-02 | 1.462 | 855,415 | +6,784 | 0.08% | 1,250,912 |
| 2013-03-28 | 2013-03-26 | 1.486 | 848,631 | -16,959 | 0.09% | 1,261,008 |
| 2013-03-27 | 2013-03-25 | 1.510 | 865,590 | -8,480 | 0.09% | 1,306,624 |
| 2013-03-20 | 2013-03-18 | 1.415 | 874,070 | -8,479 | 0.09% | 1,236,960 |
| 2013-03-19 | 2013-03-15 | 1.368 | 882,549 | +8,479 | 0.09% | 1,207,328 |
| 2013-03-18 | 2013-03-14 | 1.203 | 874,070 | -3,392 | 0.09% | 1,051,416 |
| 2013-03-15 | 2013-03-13 | 1.226 | 877,462 | +5,088 | 0.09% | 1,076,192 |
| 2013-03-13 | 2013-03-11 | 1.203 | 872,374 | +37,310 | 0.09% | 1,049,376 |
| 2013-03-12 | 2013-03-08 | 1.274 | 835,064 | +8,480 | 0.08% | 1,063,584 |
| 2013-03-11 | 2013-03-07 | 1.297 | 826,584 | -1,696 | 0.08% | 1,072,279 |
| 2013-03-07 | 2013-03-05 | 1.510 | 828,280 | +16,959 | 0.08% | 1,250,303 |
| 2013-02-08 | 2013-02-06 | 1.580 | 811,321 | -5,088 | 0.08% | 1,282,111 |
| 2013-02-07 | 2013-02-05 | 1.557 | 816,409 | +5,088 | 0.08% | 1,270,896 |
| 2013-02-01 | 2013-01-30 | 1.533 | 811,321 | +8,479 | 0.08% | 1,243,840 |
| 2013-01-30 | 2013-01-28 | 1.698 | 802,842 | -11,871 | 0.08% | 1,363,392 |
| 2013-01-25 | 2013-01-23 | 1.816 | 814,713 | +28,830 | 0.08% | 1,479,632 |
| 2013-01-21 | 2013-01-17 | 1.580 | 785,883 | -79,707 | 0.08% | 1,241,912 |
| 2013-01-17 | 2013-01-15 | 1.722 | 865,590 | +11,871 | 0.09% | 1,490,367 |
| 2013-01-11 | 2013-01-09 | 1.887 | 853,719 | +50,877 | 0.09% | 1,610,880 |
| 2013-01-09 | 2013-01-07 | 1.887 | 802,842 | +5,088 | 0.08% | 1,514,880 |
| 2013-01-04 | 2013-01-02 | 1.887 | 797,754 | -8,480 | 0.08% | 1,505,280 |
| 2012-12-20 | 2012-12-18 | 1.793 | 806,234 | +79,708 | 0.08% | 1,445,217 |
| 2012-12-17 | 2012-12-13 | 1.769 | 726,526 | -6,784 | 0.07% | 1,285,200 |
| 2012-11-29 | 2012-11-27 | 1.533 | 733,310 | -16,959 | 0.07% | 1,124,241 |
| 2012-11-14 | 2012-11-12 | 1.321 | 750,269 | -8,479 | 0.08% | 990,976 |
| 2012-10-31 | 2012-10-29 | 1.156 | 758,748 | +8,479 | 0.08% | 876,904 |
| 2012-10-26 | 2012-10-24 | 1.109 | 750,269 | -8,479 | 0.08% | 831,712 |
| 2012-09-17 | 2012-09-13 | 1.250 | 758,748 | -5,088 | 0.08% | 948,488 |
| 2012-08-24 | 2012-08-22 | 1.368 | 763,836 | -8,479 | 0.08% | 1,044,928 |
| 2012-07-23 | 2012-07-19 | 1.415 | 772,315 | -4,240 | 0.08% | 1,092,959 |
| 2012-05-18 | 2012-05-16 | 1.557 | 776,555 | -5,088 | 0.08% | 1,208,856 |
| 2012-03-21 | 2012-03-19 | 1.415 | 781,643 | -211,988 | 0.08% | 1,106,160 |
| 2012-03-12 | 2012-03-08 | 1.321 | 993,631 | -9,328 | 0.10% | 1,312,416 |
| 2012-03-08 | 2012-03-06 | 1.061 | 1,002,959 | -25,438 | 0.10% | 1,064,520 |
| 2012-03-01 | 2012-02-28 | 0.979 | 1,028,397 | -42,398 | 0.11% | 1,006,624 |
| 2012-02-10 | 2012-02-08 | 0.802 | 1,070,795 | -101,754 | 0.11% | 858,704 |
| 2012-02-09 | 2012-02-07 | 0.767 | 1,172,549 | -84,796 | 0.12% | 898,820 |
| 2012-02-07 | 2012-02-03 | 0.778 | 1,257,345 | +16,960 | 0.13% | 978,648 |
| 2012-02-03 | 2012-02-01 | 0.814 | 1,240,385 | +93,274 | 0.13% | 1,009,332 |
| 2012-01-31 | 2012-01-27 | 0.873 | 1,147,111 | +76,316 | 0.12% | 1,001,072 |
| 2012-01-27 | 2012-01-20 | 0.861 | 1,070,795 | -8,479 | 0.11% | 921,844 |
| 2012-01-26 | 2012-01-19 | 0.814 | 1,079,274 | -39,006 | 0.11% | 878,232 |
| 2012-01-18 | 2012-01-16 | 0.672 | 1,118,280 | -78,012 | 0.12% | 751,716 |
| 2012-01-16 | 2012-01-12 | 0.625 | 1,196,292 | -16,959 | 0.12% | 747,724 |
| 2012-01-11 | 2012-01-09 | 0.625 | 1,213,251 | +72,924 | 0.13% | 758,324 |
| 2012-01-06 | 2012-01-04 | 0.637 | 1,140,327 | +16,959 | 0.12% | 726,192 |
| 2011-12-19 | 2011-12-15 | 0.708 | 1,123,368 | +64,444 | 0.12% | 794,880 |
| 2011-12-02 | 2011-11-30 | 0.613 | 1,058,924 | -8,479 | 0.11% | 649,376 |
| 2011-11-21 | 2011-11-17 | 0.778 | 1,067,403 | -135,673 | 0.13% | 830,808 |
| 2011-11-18 | 2011-11-16 | 0.743 | 1,203,076 | -4,239 | 0.14% | 893,844 |
| 2011-11-17 | 2011-11-15 | 0.814 | 1,207,315 | +135,672 | 0.14% | 982,422 |
| 2011-11-15 | 2011-11-11 | 0.932 | 1,071,643 | +22,047 | 0.13% | 998,402 |
| 2011-10-31 | 2011-10-27 | 0.505 | 1,049,596 | -8,480 | 0.12% | 529,778 |
| 2011-10-26 | 2011-10-24 | 0.472 | 1,058,076 | -5,935 | 0.12% | 499,120 |
| 2011-10-14 | 2011-10-12 | 0.514 | 1,064,011 | -33,918 | 0.13% | 547,093 |
| 2011-10-13 | 2011-10-11 | 0.484 | 1,097,929 | +33,918 | 0.13% | 530,868 |
| 2011-10-03 | 2011-09-28 | 0.486 | 1,064,011 | -42,398 | 0.13% | 516,977 |
| 2011-09-15 | 2011-09-12 | 0.601 | 1,106,409 | -16,959 | 0.13% | 665,448 |
| 2011-09-01 | 2011-08-30 | 0.672 | 1,123,368 | -96,667 | 0.13% | 755,136 |
| 2011-08-30 | 2011-08-26 | 0.625 | 1,220,035 | +96,667 | 0.14% | 762,564 |
| 2011-08-29 | 2011-08-25 | 0.660 | 1,123,368 | -57,661 | 0.13% | 741,888 |
| 2011-08-26 | 2011-08-24 | 0.649 | 1,181,029 | +57,661 | 0.14% | 766,040 |
| 2011-08-18 | 2011-08-16 | 0.826 | 1,123,368 | -25,439 | 0.13% | 927,360 |
| 2011-08-15 | 2011-08-11 | 0.814 | 1,148,807 | -7,631 | 0.14% | 934,812 |
| 2011-08-11 | 2011-08-09 | 0.896 | 1,156,438 | -35,614 | 0.14% | 1,036,488 |
| 2011-08-08 | 2011-08-04 | 1.132 | 1,192,052 | -16,959 | 0.14% | 1,349,568 |
| 2011-07-19 | 2011-07-15 | 1.085 | 1,209,011 | -7,632 | 0.15% | 1,311,736 |
| 2011-07-18 | 2011-07-14 | 1.132 | 1,216,643 | +1,216,643 | 0.15% | 1,377,408 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -13,667,305 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 13,667,305 | +12,300,575 | 1.67% | 2,897,308 |
| 2011-06-30 | 2011-06-28 | 0.225 | 1,366,730 | -7,062,040 | 0.17% | 307,115 |
| 2011-06-29 | 2011-06-27 | 0.204 | 8,428,770 | -367,945 | 0.18% | 1,715,328 |
| 2011-06-28 | 2011-06-24 | 0.178 | 8,796,715 | +377,379 | 0.19% | 1,566,432 |
| 2011-06-24 | 2011-06-22 | 0.182 | 8,419,336 | -23,586 | 0.18% | 1,534,928 |
| 2011-06-21 | 2011-06-17 | 0.191 | 8,442,922 | +386,814 | 0.19% | 1,610,820 |
| 2011-06-20 | 2011-06-16 | 0.195 | 8,056,108 | +358,510 | 0.18% | 1,571,176 |
| 2011-06-17 | 2011-06-15 | 0.216 | 7,697,598 | -23,586 | 0.17% | 1,664,436 |
| 2011-06-16 | 2011-06-14 | 0.216 | 7,721,184 | +70,759 | 0.17% | 1,669,536 |
| 2011-06-15 | 2011-06-13 | 0.216 | 7,650,425 | -23,586 | 0.17% | 1,654,236 |
| 2011-06-14 | 2011-06-10 | 0.229 | 7,674,011 | -424,552 | 0.17% | 1,756,944 |
| 2011-06-13 | 2011-06-09 | 0.216 | 8,098,563 | +872,690 | 0.18% | 1,751,136 |
| 2011-06-10 | 2011-06-08 | 0.314 | 7,225,873 | +221,710 | 0.16% | 2,267,064 |
| 2011-06-09 | 2011-06-07 | 0.326 | 7,004,163 | -9,434 | 0.15% | 2,286,592 |
| 2011-06-08 | 2011-06-03 | 0.339 | 7,013,597 | +235,862 | 0.15% | 2,378,880 |
| 2011-06-07 | 2011-06-02 | 0.352 | 6,777,735 | +448,138 | 0.15% | 2,385,088 |
| 2011-06-03 | 2011-06-01 | 0.373 | 6,329,597 | +9,435 | 0.14% | 2,361,568 |
| 2011-06-02 | 2011-05-31 | 0.377 | 6,320,162 | -349,076 | 0.14% | 2,384,844 |
| 2011-06-01 | 2011-05-30 | 0.382 | 6,669,238 | -94,345 | 0.15% | 2,544,840 |
| 2011-05-31 | 2011-05-27 | 0.382 | 6,763,583 | -1,122,704 | 0.15% | 2,580,840 |
| 2011-05-30 | 2011-05-26 | 0.382 | 7,886,287 | -212,276 | 0.17% | 3,009,240 |
| 2011-05-27 | 2011-05-25 | 0.399 | 8,098,563 | +235,862 | 0.18% | 3,227,584 |
| 2011-05-26 | 2011-05-24 | 0.411 | 7,862,701 | +905,711 | 0.17% | 3,233,592 |
| 2011-05-25 | 2011-05-23 | 0.403 | 6,956,990 | -47,173 | 0.15% | 2,802,120 |
| 2011-05-23 | 2011-05-19 | 0.411 | 7,004,163 | +23,586 | 0.15% | 2,880,512 |
| 2011-05-20 | 2011-05-18 | 0.420 | 6,980,577 | +33,021 | 0.15% | 2,930,004 |
| 2011-05-19 | 2011-05-17 | 0.420 | 6,947,556 | +18,869 | 0.15% | 2,916,144 |
| 2011-05-17 | 2011-05-13 | 0.432 | 6,928,687 | +18,869 | 0.15% | 2,996,352 |
| 2011-05-12 | 2011-05-09 | 0.445 | 6,909,818 | +4,717 | 0.15% | 3,076,080 |
| 2011-05-11 | 2011-05-06 | 0.458 | 6,905,101 | -23,586 | 0.15% | 3,161,808 |
| 2011-05-09 | 2011-05-05 | 0.466 | 6,928,687 | -37,738 | 0.15% | 3,231,360 |
| 2011-05-05 | 2011-05-03 | 0.445 | 6,966,425 | +23,586 | 0.15% | 3,101,280 |
| 2011-05-04 | 2011-04-29 | 0.445 | 6,942,839 | +301,904 | 0.19% | 3,090,780 |
| 2011-05-03 | 2011-04-28 | 0.449 | 6,640,935 | -70,759 | 0.18% | 2,984,536 |
| 2011-04-29 | 2011-04-27 | 0.432 | 6,711,694 | +56,607 | 0.18% | 2,902,512 |
| 2011-04-28 | 2011-04-26 | 0.466 | 6,655,087 | -707,586 | 0.18% | 3,103,760 |
| 2011-04-27 | 2011-04-21 | 0.466 | 7,362,673 | -212,276 | 0.20% | 3,433,760 |
| 2011-04-26 | 2011-04-20 | 0.415 | 7,574,949 | +235,862 | 0.21% | 3,147,368 |
| 2011-04-21 | 2011-04-19 | 0.403 | 7,339,087 | -198,124 | 0.20% | 2,956,020 |
| 2011-04-20 | 2011-04-18 | 0.407 | 7,537,211 | +235,862 | 0.21% | 3,067,776 |
| 2011-04-18 | 2011-04-14 | 0.415 | 7,301,349 | -94,345 | 0.20% | 3,033,688 |
| 2011-04-15 | 2011-04-13 | 0.415 | 7,395,694 | +273,600 | 0.20% | 3,072,888 |
| 2011-04-14 | 2011-04-12 | 0.424 | 7,122,094 | +23,586 | 0.20% | 3,019,600 |
| 2011-04-13 | 2011-04-11 | 0.424 | 7,098,508 | +235,863 | 0.20% | 3,009,600 |
| 2011-04-12 | 2011-04-08 | 0.428 | 6,862,645 | -259,449 | 0.19% | 2,938,696 |
| 2011-04-11 | 2011-04-07 | 0.428 | 7,122,094 | +103,780 | 0.20% | 3,049,796 |
| 2011-04-08 | 2011-04-06 | 0.441 | 7,018,314 | +1,155,724 | 0.19% | 3,094,624 |
| 2011-04-07 | 2011-04-04 | 0.454 | 5,862,590 | +235,862 | 0.16% | 2,659,592 |
| 2011-04-04 | 2011-03-31 | 0.483 | 5,626,728 | +84,911 | 0.15% | 2,719,584 |
| 2011-04-01 | 2011-03-30 | 0.492 | 5,541,817 | -306,621 | 0.15% | 2,725,536 |
| 2011-03-29 | 2011-03-25 | 0.445 | 5,848,438 | -33,021 | 0.16% | 2,603,580 |
| 2011-03-24 | 2011-03-22 | 0.466 | 5,881,459 | +28,304 | 0.16% | 2,742,960 |
| 2011-03-22 | 2011-03-18 | 0.475 | 5,853,155 | +283,034 | 0.16% | 2,779,392 |
| 2011-03-21 | 2011-03-17 | 0.466 | 5,570,121 | -117,931 | 0.15% | 2,597,760 |
| 2011-03-10 | 2011-03-08 | 0.521 | 5,688,052 | -47,172 | 0.16% | 2,966,268 |
| 2011-03-07 | 2011-03-03 | 0.521 | 5,735,224 | -155,669 | 0.16% | 2,990,868 |
| 2011-03-04 | 2011-03-02 | 0.505 | 5,890,893 | -23,587 | 0.16% | 2,972,144 |
| 2011-03-02 | 2011-02-28 | 0.407 | 5,914,480 | -4,717 | 0.16% | 2,407,296 |
| 2011-03-01 | 2011-02-25 | 0.399 | 5,919,197 | +14,152 | 0.16% | 2,359,024 |
| 2011-02-28 | 2011-02-24 | 0.394 | 5,905,045 | -849,104 | 0.16% | 2,328,348 |
| 2011-02-24 | 2011-02-22 | 0.415 | 6,754,149 | -839,669 | 0.19% | 2,806,328 |
| 2011-02-15 | 2011-02-11 | 0.441 | 7,593,818 | +47,172 | 0.21% | 3,348,384 |
| 2011-02-14 | 2011-02-10 | 0.445 | 7,546,646 | -872,690 | 0.21% | 3,359,580 |
| 2011-02-10 | 2011-02-08 | 0.458 | 8,419,336 | -47,172 | 0.23% | 3,855,168 |
| 2011-02-09 | 2011-02-07 | 0.466 | 8,466,508 | -283,035 | 0.23% | 3,948,560 |
| 2011-02-07 | 2011-01-31 | 0.411 | 8,749,543 | -14,151 | 0.24% | 3,598,312 |
| 2011-01-28 | 2011-01-26 | 0.386 | 8,763,694 | -117,932 | 0.24% | 3,381,196 |
| 2011-01-27 | 2011-01-25 | 0.432 | 8,881,626 | +471,725 | 0.24% | 3,840,912 |
| 2011-01-26 | 2011-01-24 | 0.445 | 8,409,901 | +235,862 | 0.23% | 3,743,880 |
| 2011-01-25 | 2011-01-21 | 0.471 | 8,174,039 | -14,152 | 0.22% | 3,846,816 |
| 2011-01-24 | 2011-01-20 | 0.466 | 8,188,191 | +231,145 | 0.23% | 3,818,760 |
| 2011-01-21 | 2011-01-19 | 0.471 | 7,957,046 | -235,862 | 0.22% | 3,744,696 |
| 2011-01-20 | 2011-01-18 | 0.466 | 8,192,908 | +202,841 | 0.23% | 3,820,960 |
| 2011-01-18 | 2011-01-14 | 0.475 | 7,990,067 | +235,863 | 0.22% | 3,794,112 |
| 2011-01-17 | 2011-01-13 | 0.488 | 7,754,204 | +47,172 | 0.21% | 3,780,740 |
| 2011-01-14 | 2011-01-12 | 0.488 | 7,707,032 | +259,448 | 0.21% | 3,757,740 |
| 2011-01-13 | 2011-01-11 | 0.505 | 7,447,584 | +117,931 | 0.20% | 3,757,544 |
| 2011-01-11 | 2011-01-07 | 0.517 | 7,329,653 | +23,587 | 0.20% | 3,791,272 |
| 2011-01-07 | 2011-01-05 | 0.521 | 7,306,066 | +235,862 | 0.20% | 3,810,048 |
| 2011-01-06 | 2011-01-04 | 0.521 | 7,070,204 | +584,938 | 0.19% | 3,687,048 |
| 2011-01-04 | 2010-12-31 | 0.551 | 6,485,266 | -150,952 | 0.18% | 3,574,480 |
| 2011-01-03 | 2010-12-29 | 0.543 | 6,636,218 | +9,435 | 0.18% | 3,601,408 |
| 2010-12-30 | 2010-12-28 | 0.496 | 6,626,783 | -424,552 | 0.18% | 3,287,232 |
| 2010-12-29 | 2010-12-24 | 0.505 | 7,051,335 | +500,028 | 0.19% | 3,557,624 |
| 2010-12-28 | 2010-12-22 | 0.517 | 6,551,307 | +18,869 | 0.18% | 3,388,672 |
| 2010-12-23 | 2010-12-21 | 0.538 | 6,532,438 | +1,372,717 | 0.18% | 3,517,392 |
| 2010-12-22 | 2010-12-20 | 0.551 | 5,159,721 | +47,173 | 0.14% | 2,843,880 |
| 2010-12-20 | 2010-12-16 | 0.644 | 5,112,548 | -14,152 | 0.14% | 3,294,752 |
| 2010-12-16 | 2010-12-14 | 0.627 | 5,126,700 | +70,759 | 0.14% | 3,216,928 |
| 2010-12-14 | 2010-12-10 | 0.644 | 5,055,941 | -18,869 | 0.14% | 3,258,272 |
| 2010-12-13 | 2010-12-09 | 0.644 | 5,074,810 | -23,586 | 0.14% | 3,270,432 |
| 2010-12-07 | 2010-12-03 | 0.657 | 5,098,396 | +23,586 | 0.14% | 3,350,480 |
| 2010-12-03 | 2010-12-01 | 0.666 | 5,074,810 | -117,931 | 0.14% | 3,378,012 |
| 2010-12-02 | 2010-11-30 | 0.670 | 5,192,741 | -504,745 | 0.14% | 3,478,528 |
| 2010-12-01 | 2010-11-29 | 0.683 | 5,697,486 | -103,780 | 0.16% | 3,889,116 |
| 2010-11-29 | 2010-11-25 | 0.636 | 5,801,266 | -471,724 | 0.16% | 3,689,400 |
| 2010-11-26 | 2010-11-24 | 0.611 | 6,272,990 | -47,172 | 0.17% | 3,829,824 |
| 2010-11-25 | 2010-11-23 | 0.594 | 6,320,162 | -23,587 | 0.17% | 3,751,440 |
| 2010-11-22 | 2010-11-18 | 0.627 | 6,343,749 | -599,090 | 0.17% | 3,980,608 |
| 2010-11-19 | 2010-11-17 | 0.606 | 6,942,839 | +471,725 | 0.19% | 4,209,348 |
| 2010-11-18 | 2010-11-16 | 0.623 | 6,471,114 | -471,725 | 0.18% | 4,033,092 |
| 2010-11-16 | 2010-11-12 | 0.611 | 6,942,839 | -132,082 | 0.19% | 4,238,784 |
| 2010-11-15 | 2010-11-11 | 0.627 | 7,074,921 | +212,276 | 0.19% | 4,439,408 |
| 2010-11-12 | 2010-11-10 | 0.627 | 6,862,645 | +33,020 | 0.19% | 4,306,208 |
| 2010-11-11 | 2010-11-09 | 0.632 | 6,829,625 | +353,793 | 0.19% | 4,314,444 |
| 2010-11-10 | 2010-11-08 | 0.636 | 6,475,832 | +679,284 | 0.18% | 4,118,400 |
| 2010-11-08 | 2010-11-04 | 0.649 | 5,796,548 | -23,587 | 0.16% | 3,760,128 |
| 2010-10-28 | 2010-10-26 | 0.674 | 5,820,135 | -33,020 | 0.16% | 3,923,484 |
| 2010-10-27 | 2010-10-25 | 0.678 | 5,853,155 | -165,104 | 0.16% | 3,970,560 |
| 2010-10-26 | 2010-10-22 | 0.678 | 6,018,259 | -1,047,228 | 0.17% | 4,082,560 |
| 2010-10-25 | 2010-10-21 | 0.606 | 7,065,487 | -47,172 | 0.19% | 4,283,708 |
| 2010-10-22 | 2010-10-20 | 0.602 | 7,112,659 | -235,863 | 0.20% | 4,282,152 |
| 2010-10-19 | 2010-10-15 | 0.594 | 7,348,522 | +70,759 | 0.20% | 4,361,840 |
| 2010-10-15 | 2010-10-13 | 0.611 | 7,277,763 | -235,862 | 0.20% | 4,443,264 |
| 2010-10-13 | 2010-10-11 | 0.619 | 7,513,625 | -306,621 | 0.21% | 4,650,976 |
| 2010-10-12 | 2010-10-08 | 0.606 | 7,820,246 | +457,573 | 0.21% | 4,741,308 |
| 2010-10-11 | 2010-10-07 | 0.606 | 7,362,673 | +23,586 | 0.20% | 4,463,888 |
| 2010-10-08 | 2010-10-06 | 0.594 | 7,339,087 | -70,759 | 0.20% | 4,356,240 |
| 2010-10-07 | 2010-10-05 | 0.589 | 7,409,846 | +47,173 | 0.20% | 4,366,824 |
| 2010-10-05 | 2010-09-30 | 0.594 | 7,362,673 | +245,296 | 0.20% | 4,370,240 |
| 2010-10-04 | 2010-09-29 | 0.572 | 7,117,377 | -377,379 | 0.20% | 4,073,760 |
| 2010-09-30 | 2010-09-28 | 0.589 | 7,494,756 | +504,745 | 0.21% | 4,416,864 |
| 2010-09-28 | 2010-09-24 | 0.632 | 6,990,011 | +28,303 | 0.19% | 4,415,764 |
| 2010-09-24 | 2010-09-21 | 0.649 | 6,961,708 | +66,042 | 0.19% | 4,515,948 |
| 2010-09-22 | 2010-09-20 | 0.649 | 6,895,666 | +268,883 | 0.19% | 4,473,108 |
| 2010-09-20 | 2010-09-16 | 0.678 | 6,626,783 | +400,965 | 0.18% | 4,495,360 |
| 2010-09-17 | 2010-09-15 | 0.695 | 6,225,818 | +731,173 | 0.17% | 4,328,944 |
| 2010-09-16 | 2010-09-14 | 0.700 | 5,494,645 | -4,717 | 0.15% | 3,843,840 |
| 2010-09-15 | 2010-09-13 | 0.700 | 5,499,362 | +37,738 | 0.15% | 3,847,140 |
| 2010-09-13 | 2010-09-09 | 0.725 | 5,461,624 | -47,173 | 0.15% | 3,959,676 |
| 2010-09-10 | 2010-09-08 | 0.708 | 5,508,797 | -94,345 | 0.15% | 3,900,452 |
| 2010-09-09 | 2010-09-07 | 0.733 | 5,603,142 | -37,737 | 0.15% | 4,109,788 |
| 2010-09-07 | 2010-09-03 | 0.712 | 5,640,879 | -80,194 | 0.16% | 4,017,888 |
| 2010-09-06 | 2010-09-02 | 0.691 | 5,721,073 | -580,221 | 0.16% | 3,953,728 |
| 2010-09-03 | 2010-09-01 | 0.598 | 6,301,294 | +14,152 | 0.17% | 3,766,956 |
| 2010-08-30 | 2010-08-26 | 0.568 | 6,287,142 | +165,104 | 0.17% | 3,571,904 |
| 2010-08-24 | 2010-08-20 | 0.594 | 6,122,038 | -23,586 | 0.17% | 3,633,840 |
| 2010-08-20 | 2010-08-18 | 0.598 | 6,145,624 | +14,151 | 0.17% | 3,673,896 |
| 2010-08-19 | 2010-08-17 | 0.598 | 6,131,473 | +94,345 | 0.17% | 3,665,436 |
| 2010-08-17 | 2010-08-13 | 0.594 | 6,037,128 | +47,173 | 0.17% | 3,583,440 |
| 2010-08-13 | 2010-08-11 | 0.577 | 5,989,955 | -23,587 | 0.16% | 3,453,856 |
| 2010-08-12 | 2010-08-10 | 0.585 | 6,013,542 | +179,256 | 0.17% | 3,518,448 |
| 2010-08-11 | 2010-08-09 | 0.598 | 5,834,286 | +9,434 | 0.16% | 3,487,776 |
| 2010-08-09 | 2010-08-05 | 0.627 | 5,824,852 | +4,717 | 0.16% | 3,655,008 |
| 2010-07-29 | 2010-07-27 | 0.623 | 5,820,135 | -28,303 | 0.16% | 3,627,372 |
| 2010-07-28 | 2010-07-26 | 0.627 | 5,848,438 | -94,345 | 0.16% | 3,669,808 |
| 2010-07-27 | 2010-07-23 | 0.623 | 5,942,783 | -23,586 | 0.16% | 3,703,812 |
| 2010-07-23 | 2010-07-21 | 0.615 | 5,966,369 | -70,759 | 0.16% | 3,667,920 |
| 2010-07-21 | 2010-07-19 | 0.581 | 6,037,128 | -146,234 | 0.17% | 3,506,652 |
| 2010-07-19 | 2010-07-15 | 0.611 | 6,183,362 | -117,932 | 0.17% | 3,775,104 |
| 2010-07-16 | 2010-07-14 | 0.585 | 6,301,294 | -18,868 | 0.17% | 3,686,808 |
| 2010-07-14 | 2010-07-12 | 0.627 | 6,320,162 | -419,835 | 0.17% | 3,965,808 |
| 2010-07-13 | 2010-07-09 | 0.627 | 6,739,997 | +47,172 | 0.19% | 4,229,248 |
| 2010-07-12 | 2010-07-08 | 0.615 | 6,692,825 | +51,890 | 0.18% | 4,114,520 |
| 2010-06-30 | 2010-06-28 | 0.700 | 6,640,935 | -47,172 | 0.18% | 4,645,740 |
| 2010-06-28 | 2010-06-24 | 0.708 | 6,688,107 | -75,476 | 0.18% | 4,735,452 |
| 2010-06-25 | 2010-06-23 | 0.717 | 6,763,583 | -160,387 | 0.19% | 4,846,244 |
| 2010-06-24 | 2010-06-22 | 0.725 | 6,923,970 | +14,152 | 0.19% | 5,019,876 |
| 2010-06-23 | 2010-06-21 | 0.695 | 6,909,818 | +75,476 | 0.19% | 4,804,544 |
| 2010-06-22 | 2010-06-18 | 0.712 | 6,834,342 | +75,476 | 0.19% | 4,867,968 |
| 2010-06-21 | 2010-06-17 | 0.733 | 6,758,866 | -23,586 | 0.19% | 4,957,488 |
| 2010-06-18 | 2010-06-15 | 0.750 | 6,782,452 | +254,731 | 0.19% | 5,089,812 |
| 2010-06-07 | 2010-06-03 | 0.742 | 6,527,721 | +202,841 | 0.18% | 4,843,300 |
| 2010-06-04 | 2010-06-02 | 0.742 | 6,324,880 | +23,586 | 0.17% | 4,692,800 |
| 2010-06-03 | 2010-06-01 | 0.742 | 6,301,294 | -9,434 | 0.17% | 4,675,300 |
| 2010-06-01 | 2010-05-28 | 0.725 | 6,310,728 | +47,172 | 0.17% | 4,575,276 |
| 2010-05-28 | 2010-05-26 | 0.683 | 6,263,556 | +37,738 | 0.17% | 4,275,516 |
| 2010-05-27 | 2010-05-25 | 0.683 | 6,225,818 | +14,152 | 0.17% | 4,249,756 |
| 2010-05-25 | 2010-05-20 | 0.712 | 6,211,666 | -66,041 | 0.17% | 4,424,448 |
| 2010-05-20 | 2010-05-18 | 0.776 | 6,277,707 | +23,586 | 0.17% | 4,870,728 |
| 2010-05-19 | 2010-05-17 | 0.801 | 6,254,121 | -70,759 | 0.17% | 5,011,524 |
| 2010-05-18 | 2010-05-14 | 0.839 | 6,324,880 | -14,151 | 0.17% | 5,309,568 |
| 2010-05-17 | 2010-05-13 | 0.839 | 6,339,031 | +117,931 | 0.17% | 5,321,448 |
| 2010-05-14 | 2010-05-12 | 0.823 | 6,221,100 | -51,890 | 0.17% | 5,116,944 |
| 2010-05-13 | 2010-05-11 | 0.814 | 6,272,990 | +33,021 | 0.17% | 5,106,432 |
| 2010-05-12 | 2010-05-10 | 0.810 | 6,239,969 | +23,586 | 0.21% | 5,053,096 |
| 2010-05-11 | 2010-05-07 | 0.789 | 6,216,383 | +75,476 | 0.20% | 4,902,216 |
| 2010-05-10 | 2010-05-06 | 0.806 | 6,140,907 | +14,151 | 0.20% | 4,946,840 |
| 2010-05-07 | 2010-05-05 | 0.789 | 6,126,756 | +18,869 | 0.20% | 4,831,536 |
| 2010-05-06 | 2010-05-04 | 0.810 | 6,107,887 | +23,587 | 0.20% | 4,946,136 |
| 2010-05-05 | 2010-05-03 | 0.801 | 6,084,300 | +70,758 | 0.20% | 4,875,444 |
| 2010-05-04 | 2010-04-30 | 0.844 | 6,013,542 | +18,869 | 0.20% | 5,073,704 |
| 2010-05-03 | 2010-04-29 | 0.831 | 5,994,673 | +61,324 | 0.20% | 4,981,536 |
| 2010-04-30 | 2010-04-28 | 0.886 | 5,933,349 | +80,194 | 0.20% | 5,257,604 |
| 2010-04-29 | 2010-04-27 | 0.920 | 5,853,155 | +179,255 | 0.19% | 5,385,072 |
| 2010-04-28 | 2010-04-26 | 0.945 | 5,673,900 | -99,062 | 0.19% | 5,364,488 |
| 2010-04-27 | 2010-04-23 | 0.899 | 5,772,962 | +84,910 | 0.19% | 5,188,912 |
| 2010-04-26 | 2010-04-22 | 0.814 | 5,688,052 | +221,711 | 0.19% | 4,630,272 |
| 2010-04-23 | 2010-04-21 | 0.823 | 5,466,341 | -33,021 | 0.18% | 4,496,144 |
| 2010-04-22 | 2010-04-20 | 0.839 | 5,499,362 | -23,586 | 0.18% | 4,616,568 |
| 2010-04-21 | 2010-04-19 | 0.844 | 5,522,948 | -51,890 | 0.18% | 4,659,784 |
| 2010-04-20 | 2010-04-16 | 0.848 | 5,574,838 | -283,035 | 0.18% | 4,727,200 |
| 2010-04-19 | 2010-04-15 | 0.839 | 5,857,873 | +1,401,022 | 0.19% | 4,917,528 |
| 2010-04-16 | 2010-04-14 | 0.844 | 4,456,851 | +94,344 | 0.15% | 3,760,304 |
| 2010-04-15 | 2010-04-13 | 0.835 | 4,362,507 | +18,869 | 0.14% | 3,643,712 |
| 2010-04-14 | 2010-04-12 | 0.861 | 4,343,638 | -188,689 | 0.14% | 3,738,448 |
| 2010-04-13 | 2010-04-09 | 0.852 | 4,532,327 | +84,910 | 0.15% | 3,862,416 |
| 2010-04-12 | 2010-04-08 | 0.789 | 4,447,417 | +80,193 | 0.15% | 3,507,216 |
| 2010-04-09 | 2010-04-07 | 0.810 | 4,367,224 | +80,193 | 0.14% | 3,536,556 |
| 2010-04-08 | 2010-04-01 | 0.814 | 4,287,031 | -75,476 | 0.14% | 3,489,792 |
| 2010-04-07 | 2010-03-31 | 0.789 | 4,362,507 | +259,449 | 0.14% | 3,440,256 |
| 2010-04-01 | 2010-03-30 | 0.806 | 4,103,058 | -28,304 | 0.14% | 3,305,240 |
| 2010-03-30 | 2010-03-26 | 0.746 | 4,131,362 | +23,587 | 0.14% | 3,082,816 |
| 2010-03-29 | 2010-03-25 | 0.729 | 4,107,775 | -198,125 | 0.14% | 2,995,552 |
| 2010-03-26 | 2010-03-24 | 0.738 | 4,305,900 | -122,648 | 0.14% | 3,176,544 |
| 2010-03-25 | 2010-03-23 | 0.708 | 4,428,548 | -235,862 | 0.15% | 3,135,592 |
| 2010-03-24 | 2010-03-22 | 0.691 | 4,664,410 | +42,455 | 0.15% | 3,223,488 |
| 2010-03-23 | 2010-03-19 | 0.704 | 4,621,955 | +56,607 | 0.15% | 3,252,936 |
| 2010-03-22 | 2010-03-18 | 0.708 | 4,565,348 | +47,172 | 0.15% | 3,232,452 |
| 2010-03-19 | 2010-03-17 | 0.708 | 4,518,176 | +9,435 | 0.15% | 3,199,052 |
| 2010-03-18 | 2010-03-16 | 0.683 | 4,508,741 | +84,910 | 0.15% | 3,077,676 |
| 2010-03-17 | 2010-03-15 | 0.687 | 4,423,831 | -580,221 | 0.15% | 3,038,472 |
| 2010-03-16 | 2010-03-12 | 0.742 | 5,004,052 | +297,187 | 0.16% | 3,712,800 |
| 2010-03-15 | 2010-03-11 | 0.717 | 4,706,865 | +330,207 | 0.16% | 3,372,564 |
| 2010-03-12 | 2010-03-10 | 0.611 | 4,376,658 | -66,042 | 0.14% | 2,672,064 |
| 2010-03-11 | 2010-03-09 | 0.598 | 4,442,700 | +117,931 | 0.15% | 2,655,876 |
| 2010-03-10 | 2010-03-08 | 0.577 | 4,324,769 | +193,407 | 0.14% | 2,493,696 |
| 2010-03-09 | 2010-03-05 | 0.488 | 4,131,362 | +23,587 | 0.14% | 2,014,340 |
| 2010-03-08 | 2010-03-04 | 0.479 | 4,107,775 | +18,869 | 0.14% | 1,968,008 |
| 2010-03-04 | 2010-03-02 | 0.496 | 4,088,906 | +117,931 | 0.13% | 2,028,312 |
| 2010-03-03 | 2010-03-01 | 0.496 | 3,970,975 | +37,738 | 0.13% | 1,969,812 |
| 2010-03-02 | 2010-02-26 | 0.492 | 3,933,237 | +9,434 | 0.13% | 1,934,416 |
| 2010-02-25 | 2010-02-23 | 0.500 | 3,923,803 | -94,345 | 0.13% | 1,963,048 |
| 2010-02-24 | 2010-02-22 | 0.500 | 4,018,148 | +23,586 | 0.13% | 2,010,248 |
| 2010-02-23 | 2010-02-19 | 0.492 | 3,994,562 | +75,476 | 0.13% | 1,964,576 |
| 2010-02-19 | 2010-02-17 | 0.543 | 3,919,086 | +89,628 | 0.13% | 2,126,848 |
| 2010-02-18 | 2010-02-12 | 0.534 | 3,829,458 | -108,497 | 0.13% | 2,045,736 |
| 2010-02-17 | 2010-02-11 | 0.534 | 3,937,955 | +23,587 | 0.13% | 2,103,696 |
| 2010-02-12 | 2010-02-10 | 0.534 | 3,914,368 | +141,517 | 0.13% | 2,091,096 |
| 2010-02-11 | 2010-02-09 | 0.577 | 3,772,851 | -37,738 | 0.12% | 2,175,456 |
| 2010-02-10 | 2010-02-08 | 0.594 | 3,810,589 | +84,910 | 0.13% | 2,261,840 |
| 2010-02-09 | 2010-02-05 | 0.543 | 3,725,679 | +94,345 | 0.12% | 2,021,888 |
| 2010-02-05 | 2010-02-03 | 0.560 | 3,631,334 | +47,173 | 0.12% | 2,032,272 |
| 2010-02-04 | 2010-02-02 | 0.560 | 3,584,161 | -14,152 | 0.12% | 2,005,872 |
| 2010-02-03 | 2010-02-01 | 0.521 | 3,598,313 | +70,759 | 0.12% | 1,876,488 |
| 2010-01-26 | 2010-01-22 | 0.551 | 3,527,554 | +419,834 | 0.12% | 1,944,280 |
| 2010-01-25 | 2010-01-21 | 0.538 | 3,107,720 | -23,586 | 0.10% | 1,673,352 |
| 2010-01-22 | 2010-01-20 | 0.572 | 3,131,306 | +754,759 | 0.10% | 1,792,260 |
| 2010-01-21 | 2010-01-19 | 0.594 | 2,376,547 | -47,173 | 0.08% | 1,410,640 |
| 2010-01-20 | 2010-01-18 | 0.611 | 2,423,720 | +23,587 | 0.08% | 1,479,744 |
| 2010-01-18 | 2010-01-14 | 0.594 | 2,400,133 | +70,758 | 0.08% | 1,424,640 |
| 2010-01-15 | 2010-01-13 | 0.492 | 2,329,375 | -23,586 | 0.08% | 1,145,616 |
| 2010-01-14 | 2010-01-12 | 0.475 | 2,352,961 | +23,586 | 0.08% | 1,117,312 |
| 2010-01-13 | 2010-01-11 | 0.415 | 2,329,375 | +14,152 | 0.08% | 967,848 |
| 2010-01-05 | 2009-12-31 | 0.415 | 2,315,223 | +235,862 | 0.08% | 961,968 |
| 2009-12-29 | 2009-12-24 | 0.432 | 2,079,361 | -127,365 | 0.07% | 899,232 |
| 2009-12-28 | 2009-12-22 | 0.458 | 2,206,726 | +56,607 | 0.07% | 1,010,448 |
| 2009-12-22 | 2009-12-18 | 0.428 | 2,150,119 | +94,344 | 0.07% | 920,716 |
| 2009-12-17 | 2009-12-15 | 0.386 | 2,055,775 | +37,738 | 0.07% | 793,156 |
| 2009-12-16 | 2009-12-14 | 0.403 | 2,018,037 | +56,607 | 0.07% | 812,820 |
| 2009-12-11 | 2009-12-09 | 0.399 | 1,961,430 | +23,586 | 0.06% | 781,704 |
| 2009-12-09 | 2009-12-07 | 0.407 | 1,937,844 | -56,606 | 0.06% | 788,736 |
| 2009-12-07 | 2009-12-03 | 0.437 | 1,994,450 | +56,606 | 0.07% | 870,968 |
| 2009-12-03 | 2009-12-01 | 0.424 | 1,937,844 | -18,868 | 0.06% | 821,600 |
| 2009-12-02 | 2009-11-30 | 0.377 | 1,956,712 | -99,063 | 0.06% | 738,344 |
| 2009-12-01 | 2009-11-27 | 0.377 | 2,055,775 | -23,586 | 0.07% | 775,724 |
| 2009-11-19 | 2009-11-17 | 0.382 | 2,079,361 | +23,586 | 0.07% | 793,440 |
| 2009-11-18 | 2009-11-16 | 0.390 | 2,055,775 | +108,497 | 0.07% | 801,872 |
| 2009-11-13 | 2009-11-11 | 0.382 | 1,947,278 | +117,931 | 0.06% | 743,040 |
| 2009-11-11 | 2009-11-09 | 0.386 | 1,829,347 | +23,586 | 0.06% | 705,796 |
| 2009-11-05 | 2009-11-03 | 0.377 | 1,805,761 | -70,758 | 0.06% | 681,384 |
| 2009-10-28 | 2009-10-23 | 0.411 | 1,876,519 | +70,758 | 0.06% | 771,732 |
| 2009-10-13 | 2009-10-09 | 0.432 | 1,805,761 | -47,172 | 0.06% | 780,912 |
| 2009-10-06 | 2009-10-02 | 0.428 | 1,852,933 | -70,759 | 0.06% | 793,456 |
| 2009-10-05 | 2009-09-30 | 0.415 | 1,923,692 | +23,586 | 0.06% | 799,288 |
| 2009-09-28 | 2009-09-24 | 0.432 | 1,900,106 | +47,173 | 0.06% | 821,712 |
| 2009-09-24 | 2009-09-22 | 0.432 | 1,852,933 | +259,448 | 0.06% | 801,312 |
| 2009-09-11 | 2009-09-09 | 0.471 | 1,593,485 | +47,173 | 0.05% | 749,916 |
| 2009-09-09 | 2009-09-07 | 0.458 | 1,546,312 | -80,193 | 0.05% | 708,048 |
| 2009-09-08 | 2009-09-04 | 0.437 | 1,626,505 | -75,476 | 0.06% | 710,288 |
| 2009-09-02 | 2009-08-31 | 0.403 | 1,701,981 | -14,152 | 0.06% | 685,520 |
| 2009-08-31 | 2009-08-27 | 0.462 | 1,716,133 | +23,586 | 0.06% | 793,084 |
| 2009-08-18 | 2009-08-14 | 0.517 | 1,692,547 | +155,669 | 0.06% | 875,472 |
| 2009-08-10 | 2009-08-06 | 0.538 | 1,536,878 | +14,152 | 0.05% | 827,532 |
| 2009-07-31 | 2009-07-29 | 0.577 | 1,522,726 | +188,690 | 0.05% | 878,016 |
| 2009-07-30 | 2009-07-28 | 0.632 | 1,334,036 | +33,020 | 0.05% | 842,744 |
| 2009-07-29 | 2009-07-27 | 0.534 | 1,301,016 | +42,456 | 0.04% | 695,016 |
| 2009-07-21 | 2009-07-17 | 0.538 | 1,258,560 | +14,151 | 0.04% | 677,672 |
| 2009-07-14 | 2009-07-10 | 0.509 | 1,244,409 | +23,586 | 0.04% | 633,120 |
| 2009-07-06 | 2009-07-02 | 0.547 | 1,220,823 | +165,104 | 0.04% | 667,704 |
| 2009-07-02 | 2009-06-29 | 0.623 | 1,055,719 | -23,586 | 0.04% | 657,972 |
| 2009-06-30 | 2009-06-26 | 0.661 | 1,079,305 | +47,172 | 0.04% | 713,856 |
| 2009-06-29 | 2009-06-25 | 0.666 | 1,032,133 | +613,242 | 0.04% | 687,032 |
| 2009-06-22 | 2009-06-18 | 0.636 | 418,891 | +66,041 | 0.01% | 266,400 |
| 2009-06-19 | 2009-06-17 | 0.678 | 352,850 | -23,586 | 0.01% | 239,360 |
| 2009-06-18 | 2009-06-16 | 0.725 | 376,436 | +84,910 | 0.01% | 272,916 |
| 2009-06-17 | 2009-06-15 | 0.746 | 291,526 | +75,476 | 0.01% | 217,536 |
| 2009-06-16 | 2009-06-12 | 0.759 | 216,050 | +89,628 | 0.01% | 163,964 |
| 2009-06-15 | 2009-06-11 | 0.763 | 126,422 | +47,172 | 0.00% | 96,480 |
| 2009-06-09 | 2009-06-05 | 0.704 | 79,250 | -70,758 | 0.00% | 55,776 |
| 2009-06-08 | 2009-06-04 | 0.594 | 150,008 | +70,758 | 0.01% | 89,040 |
| 2009-06-05 | 2009-06-03 | 0.594 | 79,250 | -14,151 | 0.00% | 47,040 |
| 2009-06-02 | 2009-05-29 | 0.606 | 93,401 | -47,173 | 0.00% | 56,628 |
| 2009-05-27 | 2009-05-25 | 0.632 | 140,574 | -42,455 | 0.00% | 88,804 |
| 2009-05-21 | 2009-05-19 | 0.568 | 183,029 | +42,455 | 0.01% | 103,984 |
| 2009-05-20 | 2009-05-18 | 0.636 | 140,574 | -37,738 | 0.00% | 89,400 |
| 2009-05-11 | 2009-05-07 | 0.449 | 178,312 | -70,758 | 0.01% | 80,136 |
| 2009-05-06 | 2009-05-04 | 0.432 | 249,070 | +70,758 | 0.01% | 107,712 |
| 2009-04-27 | 2009-04-23 | 0.509 | 178,312 | -14,152 | 0.01% | 90,720 |
| 2009-04-22 | 2009-04-20 | 0.509 | 192,464 | +37,738 | 0.01% | 97,920 |
| 2009-04-20 | 2009-04-16 | 0.594 | 154,726 | +18,869 | 0.01% | 91,840 |
| 2009-03-05 | 2009-03-03 | 0.373 | 135,857 | +4,718 | 0.00% | 50,688 |
| 2009-03-04 | 2009-03-02 | 0.352 | 131,139 | +14,151 | 0.00% | 46,148 |
| 2009-02-27 | 2009-02-25 | 0.441 | 116,988 | +4,718 | 0.00% | 51,584 |
| 2009-02-17 | 2009-02-13 | 0.479 | 112,270 | +4,717 | 0.00% | 53,788 |
| 2009-01-22 | 2009-01-20 | 0.526 | 107,553 | +47,172 | 0.00% | 56,544 |
| 2009-01-05 | 2008-12-31 | 0.801 | 60,381 | -165,103 | 0.00% | 48,384 |
| 2008-12-29 | 2008-12-22 | 0.636 | 225,484 | -23,586 | 0.01% | 143,400 |
| 2008-12-22 | 2008-12-18 | 0.678 | 249,070 | +23,586 | 0.01% | 168,960 |
| 2008-12-19 | 2008-12-17 | 0.636 | 225,484 | +23,586 | 0.01% | 143,400 |
| 2008-12-10 | 2008-12-08 | 0.746 | 201,898 | -4,717 | 0.01% | 150,656 |
| 2008-12-08 | 2008-12-04 | 0.543 | 206,615 | -23,586 | 0.01% | 112,128 |
| 2008-11-18 | 2008-11-14 | 0.678 | 230,201 | +23,586 | 0.01% | 156,160 |
| 2008-10-14 | 2008-10-10 | 0.797 | 206,615 | +9,434 | 0.01% | 164,688 |
| 2008-10-02 | 2008-09-29 | 0.924 | 197,181 | -14,151 | 0.01% | 182,248 |
| 2008-09-29 | 2008-09-25 | 0.903 | 211,332 | -18,869 | 0.01% | 190,848 |
| 2008-09-26 | 2008-09-24 | 0.899 | 230,201 | -51,890 | 0.01% | 206,912 |
| 2008-09-25 | 2008-09-23 | 0.861 | 282,091 | +23,586 | 0.01% | 242,788 |
| 2008-09-24 | 2008-09-22 | 0.945 | 258,505 | -4,717 | 0.01% | 244,408 |
| 2008-09-23 | 2008-09-19 | 0.941 | 263,222 | -23,586 | 0.01% | 247,752 |
| 2008-09-22 | 2008-09-18 | 0.890 | 286,808 | +28,303 | 0.01% | 255,360 |
| 2008-09-19 | 2008-09-17 | 0.890 | 258,505 | -18,869 | 0.01% | 230,160 |
| 2008-09-11 | 2008-09-09 | 1.018 | 277,374 | +33,021 | 0.01% | 282,240 |
| 2008-09-10 | 2008-09-08 | 1.166 | 244,353 | +33,021 | 0.01% | 284,900 |
| 2008-09-08 | 2008-09-04 | 1.009 | 211,332 | -28,304 | 0.01% | 213,247 |
| 2008-09-05 | 2008-09-03 | 0.839 | 239,636 | +28,304 | 0.01% | 201,168 |
| 2008-09-04 | 2008-09-02 | 0.929 | 211,332 | +23,586 | 0.01% | 196,224 |
| 2008-09-01 | 2008-08-28 | 1.102 | 187,746 | -4,718 | 0.01% | 206,960 |
| 2008-08-29 | 2008-08-27 | 1.145 | 192,464 | -23,586 | 0.01% | 220,321 |
| 2008-08-11 | 2008-08-07 | 1.590 | 216,050 | +47,173 | 0.01% | 343,500 |
| 2008-08-08 | 2008-08-05 | 1.696 | 168,877 | +23,586 | 0.01% | 286,399 |
| 2008-08-05 | 2008-08-01 | 1.908 | 145,291 | +4,717 | 0.00% | 277,200 |
| 2008-07-28 | 2008-07-24 | 1.993 | 140,574 | -33,021 | 0.00% | 280,120 |
| 2008-07-24 | 2008-07-22 | 2.120 | 173,595 | +56,607 | 0.01% | 368,001 |
| 2008-07-23 | 2008-07-21 | 1.844 | 116,988 | +4,718 | 0.00% | 215,761 |
| 2008-07-22 | 2008-07-18 | 1.908 | 112,270 | -9,435 | 0.00% | 214,199 |
| 2008-07-17 | 2008-07-15 | 1.590 | 121,705 | +9,435 | 0.00% | 193,500 |
| 2008-07-16 | 2008-07-14 | 1.611 | 112,270 | +9,434 | 0.00% | 180,879 |
| 2008-07-08 | 2008-07-04 | 2.035 | 102,836 | -4,717 | 0.00% | 209,280 |
| 2008-07-07 | 2008-07-03 | 2.077 | 107,553 | -14,152 | 0.00% | 223,440 |
| 2008-06-26 | 2008-06-24 | 2.077 | 121,705 | -14,152 | 0.00% | 252,840 |
| 2008-06-25 | 2008-06-23 | 2.120 | 135,857 | -23,586 | 0.00% | 288,001 |
| 2008-06-23 | 2008-06-19 | 2.120 | 159,443 | +14,152 | 0.01% | 338,000 |
| 2008-06-20 | 2008-06-18 | 2.120 | 145,291 | +42,455 | 0.00% | 308,000 |
| 2008-06-17 | 2008-06-13 | 2.120 | 102,836 | -80,193 | 0.00% | 218,000 |
| 2008-06-16 | 2008-06-12 | 2.289 | 183,029 | +75,476 | 0.01% | 419,040 |
| 2008-06-11 | 2008-06-06 | 2.501 | 107,553 | -47,173 | 0.00% | 269,040 |
| 2008-06-10 | 2008-06-05 | 2.459 | 154,726 | +18,869 | 0.01% | 380,481 |
| 2008-06-06 | 2008-06-04 | 2.501 | 135,857 | +4,718 | 0.00% | 339,841 |
| 2008-06-05 | 2008-06-03 | 2.459 | 131,139 | -47,173 | 0.00% | 322,479 |
| 2008-06-04 | 2008-06-02 | 2.205 | 178,312 | +33,021 | 0.01% | 393,120 |
| 2008-06-03 | 2008-05-30 | 2.205 | 145,291 | -9,435 | 0.00% | 320,320 |
| 2008-06-02 | 2008-05-29 | 2.289 | 154,726 | +66,042 | 0.01% | 354,241 |
| 2008-05-29 | 2008-05-27 | 1.929 | 88,684 | +4,717 | 0.00% | 171,080 |
| 2008-05-28 | 2008-05-26 | 1.781 | 83,967 | +37,738 | 0.00% | 149,520 |
| 2008-05-27 | 2008-05-23 | 1.696 | 46,229 | +23,586 | 0.00% | 78,400 |
| 2008-05-26 | 2008-05-22 | 1.760 | 22,643 | -23,586 | 0.00% | 39,840 |
| 2008-05-23 | 2008-05-21 | 1.654 | 46,229 | +33,021 | 0.00% | 76,440 |
| 2008-05-16 | 2008-05-14 | 1.463 | 13,208 | -150,952 | 0.00% | 19,320 |
| 2008-05-14 | 2008-05-09 | 1.272 | 164,160 | -188,690 | 0.01% | 208,800 |
| 2008-05-08 | 2008-05-06 | 1.187 | 352,850 | -221,710 | 0.01% | 418,880 |
| 2008-05-06 | 2008-05-02 | 1.145 | 574,560 | -9,435 | 0.02% | 657,720 |
| 2008-04-28 | 2008-04-24 | 1.060 | 583,995 | -14,151 | 0.02% | 619,000 |
| 2008-04-24 | 2008-04-22 | 1.026 | 598,146 | +235,862 | 0.02% | 613,712 |
| 2008-04-18 | 2008-04-16 | 1.039 | 362,284 | +14,151 | 0.01% | 376,320 |
| 2008-04-17 | 2008-04-15 | 0.988 | 348,133 | +330,726 | 0.01% | 343,908 |
| 2008-04-02 | 2008-03-31 | 22.879 | 17,407 | -330,726 | 0.00% | 398,248 |
| 2008-04-01 | 2008-03-28 | 24.530 | 348,133 | +332,488 | 0.01% | 8,539,586 |
| 2008-03-28 | 2008-03-26 | 25.001 | 15,645 | -1,696 | 0.01% | 391,147 |
| 2008-03-27 | 2008-03-25 | 25.850 | 17,341 | -3,391 | 0.01% | 448,273 |
| 2008-03-14 | 2008-03-12 | 18.869 | 20,732 | +5,087 | 0.02% | 391,192 |
| 2008-03-13 | 2008-03-11 | 21.369 | 15,645 | +8,480 | 0.01% | 334,320 |
| 2008-03-12 | 2008-03-10 | 24.766 | 7,165 | -10,176 | 0.01% | 177,445 |
| 2008-03-11 | 2008-03-07 | 25.709 | 17,341 | -10,175 | 0.01% | 445,819 |
| 2008-03-07 | 2008-03-05 | 24.766 | 27,516 | +3,392 | 0.02% | 681,448 |
| 2008-03-06 | 2008-03-04 | 23.114 | 24,124 | -1,696 | 0.02% | 557,614 |
| 2008-03-03 | 2008-02-28 | 19.435 | 25,820 | +8,479 | 0.02% | 501,813 |
| 2008-02-25 | 2008-02-21 | 19.341 | 17,341 | +1,696 | 0.01% | 335,387 |
| 2008-02-21 | 2008-02-19 | 20.237 | 15,645 | +2,544 | 0.01% | 316,607 |
| 2008-01-16 | 2008-01-14 | 12.265 | 13,101 | +7,632 | 0.01% | 160,682 |
| 2008-01-15 | 2008-01-11 | 16.746 | 5,469 | +4,239 | 0.00% | 91,585 |
| 2008-01-14 | 2008-01-10 | 16.039 | 1,230 | +848 | 0.00% | 19,728 |
| 2007-10-30 | 2007-10-26 | 5.472 | 382 | -8,479 | 0.00% | 2,090 |
| 2007-10-29 | 2007-10-25 | 3.774 | 8,861 | +8,479 | 0.01% | 33,440 |
| 2007-10-10 | 2007-10-08 | 4.717 | 382 | -1,992 | 0.00% | 1,802 |
| 2007-09-19 | 2007-09-17 | 2.406 | 2,374 | -1,696 | 0.00% | 5,711 |
| 2007-09-18 | 2007-09-14 | 2.359 | 4,070 | -1,696 | 0.01% | 9,600 |
| 2007-09-07 | 2007-09-05 | 2.406 | 5,766 | +3,392 | 0.01% | 13,872 |
| 2007-08-29 | 2007-08-27 | 2.830 | 2,374 | -1,696 | 0.00% | 6,719 |
| 2007-08-22 | 2007-08-20 | 2.736 | 4,070 | +1,696 | 0.01% | 11,136 |
| 2007-08-08 | 2007-08-06 | 3.774 | 2,374 | -3,392 | 0.00% | 8,959 |
| 2007-08-07 | 2007-08-03 | 3.774 | 5,766 | -3,392 | 0.01% | 21,760 |
| 2007-07-27 | 2007-07-25 | 4.434 | 9,158 | -1,696 | 0.01% | 40,608 |
| 2007-07-25 | 2007-07-23 | 3.302 | 10,854 | +1,696 | 0.02% | 35,841 |
| 2007-07-16 | 2007-07-12 | 2.689 | 9,158 | -1,696 | 0.01% | 24,624 |
| 2007-07-13 | 2007-07-11 | 2.217 | 10,854 | -1,696 | 0.02% | 24,064 |
| 2007-07-10 | 2007-07-06 | 1.627 | 12,550 | +6,784 | 0.02% | 20,424 |
| 2007-07-09 | 2007-07-05 | 1.722 | 5,766 | -46,637 | 0.01% | 9,928 |
| 2007-07-06 | 2007-07-04 | 1.368 | 52,403 | -21,199 | 0.08% | 71,687 |
| 2007-07-05 | 2007-07-03 | 1.344 | 73,602 | -16,959 | 0.11% | 98,952 |
| 2007-06-27 | 2007-06-25 | 1.321 | 90,561 | +69,532 | 0.13% | 119,616 |
| 2007-06-26 | 2007-06-22 | 1.321 | 21,029 | 0.03% | 27,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy