History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-17 | 2025-07-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-16 | 2025-07-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-15 | 2025-07-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-14 | 2025-07-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-11 | 2025-07-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-10 | 2025-07-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-09 | 2025-07-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-08 | 2025-07-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-07 | 2025-07-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-04 | 2025-07-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-03 | 2025-06-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-07-02 | 2025-06-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-30 | 2025-06-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-27 | 2025-06-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-26 | 2025-06-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-25 | 2025-06-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-24 | 2025-06-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-23 | 2025-06-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-20 | 2025-06-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-19 | 2025-06-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-18 | 2025-06-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-17 | 2025-06-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-16 | 2025-06-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-13 | 2025-06-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-12 | 2025-06-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-11 | 2025-06-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-10 | 2025-06-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-09 | 2025-06-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-06 | 2025-06-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-05 | 2025-06-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-04 | 2025-06-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-03 | 2025-05-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-06-02 | 2025-05-29 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-30 | 2025-05-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-29 | 2025-05-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-28 | 2025-05-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-27 | 2025-05-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-26 | 2025-05-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-23 | 2025-05-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-22 | 2025-05-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-21 | 2025-05-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-20 | 2025-05-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-19 | 2025-05-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-16 | 2025-05-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-15 | 2025-05-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-14 | 2025-05-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-13 | 2025-05-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-12 | 2025-05-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-09 | 2025-05-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-08 | 2025-05-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-07 | 2025-05-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-06 | 2025-04-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-05-02 | 2025-04-29 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-30 | 2025-04-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-29 | 2025-04-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-28 | 2025-04-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-25 | 2025-04-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-24 | 2025-04-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-23 | 2025-04-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-22 | 2025-04-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-17 | 2025-04-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-16 | 2025-04-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-15 | 2025-04-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-14 | 2025-04-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-11 | 2025-04-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-10 | 2025-04-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-09 | 2025-04-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-08 | 2025-04-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-07 | 2025-04-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-03 | 2025-04-01 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-02 | 2025-03-31 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-04-01 | 2025-03-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-31 | 2025-03-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-28 | 2025-03-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-27 | 2025-03-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-26 | 2025-03-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-25 | 2025-03-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-24 | 2025-03-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-21 | 2025-03-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-20 | 2025-03-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-19 | 2025-03-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-18 | 2025-03-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-17 | 2025-03-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-14 | 2025-03-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-13 | 2025-03-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-12 | 2025-03-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-11 | 2025-03-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-10 | 2025-03-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-07 | 2025-03-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-06 | 2025-03-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-05 | 2025-03-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-04 | 2025-02-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-03-03 | 2025-02-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-28 | 2025-02-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-27 | 2025-02-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-26 | 2025-02-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-25 | 2025-02-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-24 | 2025-02-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-21 | 2025-02-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-20 | 2025-02-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-19 | 2025-02-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-18 | 2025-02-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-17 | 2025-02-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-14 | 2025-02-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-13 | 2025-02-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-12 | 2025-02-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-11 | 2025-02-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-10 | 2025-02-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-07 | 2025-02-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-06 | 2025-02-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-05 | 2025-02-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-04 | 2025-01-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-02-03 | 2025-01-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-27 | 2025-01-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-24 | 2025-01-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-23 | 2025-01-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-22 | 2025-01-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-21 | 2025-01-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-20 | 2025-01-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-17 | 2025-01-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-16 | 2025-01-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-15 | 2025-01-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-14 | 2025-01-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-13 | 2025-01-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-10 | 2025-01-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-09 | 2025-01-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-08 | 2025-01-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-07 | 2025-01-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-06 | 2025-01-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-03 | 2024-12-31 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2025-01-02 | 2024-12-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-30 | 2024-12-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-27 | 2024-12-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-23 | 2024-12-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-20 | 2024-12-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-19 | 2024-12-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-18 | 2024-12-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-17 | 2024-12-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-16 | 2024-12-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-13 | 2024-12-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-12 | 2024-12-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-11 | 2024-12-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-10 | 2024-12-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-09 | 2024-12-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-06 | 2024-12-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-05 | 2024-12-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-04 | 2024-12-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-03 | 2024-11-29 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-12-02 | 2024-11-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-29 | 2024-11-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-28 | 2024-11-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-27 | 2024-11-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-26 | 2024-11-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-25 | 2024-11-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-22 | 2024-11-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-21 | 2024-11-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-20 | 2024-11-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-19 | 2024-11-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-18 | 2024-11-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-15 | 2024-11-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-14 | 2024-11-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-13 | 2024-11-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-12 | 2024-11-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-11 | 2024-11-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-08 | 2024-11-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-07 | 2024-11-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-06 | 2024-11-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-05 | 2024-11-01 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-04 | 2024-10-31 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-11-01 | 2024-10-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-31 | 2024-10-29 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-30 | 2024-10-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-29 | 2024-10-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-28 | 2024-10-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-25 | 2024-10-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-24 | 2024-10-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-23 | 2024-10-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-22 | 2024-10-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-21 | 2024-10-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-18 | 2024-10-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-17 | 2024-10-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-16 | 2024-10-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-15 | 2024-10-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-14 | 2024-10-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-10 | 2024-10-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-09 | 2024-10-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-08 | 2024-10-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-07 | 2024-10-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-04 | 2024-10-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-03 | 2024-09-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-10-02 | 2024-09-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-30 | 2024-09-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-27 | 2024-09-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-26 | 2024-09-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-25 | 2024-09-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-24 | 2024-09-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-23 | 2024-09-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-20 | 2024-09-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-19 | 2024-09-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-17 | 2024-09-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-16 | 2024-09-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-13 | 2024-09-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-12 | 2024-09-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-11 | 2024-09-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-10 | 2024-09-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-09 | 2024-09-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-05 | 2024-09-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-04 | 2024-09-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-03 | 2024-08-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-09-02 | 2024-08-29 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-30 | 2024-08-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-29 | 2024-08-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-28 | 2024-08-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-27 | 2024-08-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-26 | 2024-08-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-23 | 2024-08-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-22 | 2024-08-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-21 | 2024-08-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-20 | 2024-08-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-19 | 2024-08-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-16 | 2024-08-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-15 | 2024-08-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-14 | 2024-08-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-13 | 2024-08-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-12 | 2024-08-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-09 | 2024-08-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-08 | 2024-08-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-07 | 2024-08-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-06 | 2024-08-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-05 | 2024-08-01 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-02 | 2024-07-31 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-08-01 | 2024-07-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-31 | 2024-07-29 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-30 | 2024-07-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-29 | 2024-07-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-26 | 2024-07-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-25 | 2024-07-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-24 | 2024-07-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-23 | 2024-07-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-22 | 2024-07-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-19 | 2024-07-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-18 | 2024-07-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-17 | 2024-07-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-16 | 2024-07-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-15 | 2024-07-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-12 | 2024-07-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-11 | 2024-07-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-10 | 2024-07-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-09 | 2024-07-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-08 | 2024-07-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-05 | 2024-07-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-04 | 2024-07-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-03 | 2024-06-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-07-02 | 2024-06-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-28 | 2024-06-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-27 | 2024-06-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-26 | 2024-06-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-25 | 2024-06-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-24 | 2024-06-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-21 | 2024-06-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-20 | 2024-06-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-19 | 2024-06-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-18 | 2024-06-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-17 | 2024-06-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-14 | 2024-06-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-13 | 2024-06-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-12 | 2024-06-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-11 | 2024-06-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-07 | 2024-06-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-06 | 2024-06-04 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-05 | 2024-06-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-04 | 2024-05-31 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-06-03 | 2024-05-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-31 | 2024-05-29 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-30 | 2024-05-28 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-29 | 2024-05-27 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-28 | 2024-05-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-27 | 2024-05-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-24 | 2024-05-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-23 | 2024-05-21 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-22 | 2024-05-20 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-21 | 2024-05-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-20 | 2024-05-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-17 | 2024-05-14 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-16 | 2024-05-13 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-14 | 2024-05-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-13 | 2024-05-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-10 | 2024-05-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-09 | 2024-05-07 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-08 | 2024-05-06 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-07 | 2024-05-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-06 | 2024-05-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-03 | 2024-04-30 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-05-02 | 2024-04-29 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-30 | 2024-04-26 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-29 | 2024-04-25 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-26 | 2024-04-24 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-25 | 2024-04-23 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-24 | 2024-04-22 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-23 | 2024-04-19 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-22 | 2024-04-18 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-19 | 2024-04-17 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-18 | 2024-04-16 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-17 | 2024-04-15 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-16 | 2024-04-12 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-15 | 2024-04-11 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-12 | 2024-04-10 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-11 | 2024-04-09 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-10 | 2024-04-08 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-09 | 2024-04-05 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-08 | 2024-04-03 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-05 | 2024-04-02 | 0.021 | 362,824,000 | +0 | 3.81% | 7,619,304 |
| 2024-04-03 | 2024-03-28 | 0.021 | 362,824,000 | -200,000 | 3.81% | 7,619,304 |
| 2024-03-20 | 2024-03-18 | 0.012 | 363,024,000 | -300,000 | 3.81% | 4,356,288 |
| 2024-03-06 | 2024-03-04 | 0.016 | 363,324,000 | +180,000 | 3.82% | 5,813,184 |
| 2024-03-04 | 2024-02-29 | 0.017 | 363,144,000 | +352,000 | 3.81% | 6,173,448 |
| 2024-02-27 | 2024-02-23 | 0.018 | 362,792,000 | +140,000 | 3.81% | 6,530,256 |
| 2024-02-22 | 2024-02-20 | 0.020 | 362,652,000 | +260,000 | 3.81% | 7,253,040 |
| 2024-01-26 | 2024-01-24 | 0.029 | 362,392,000 | +500,000 | 3.81% | 10,509,368 |
| 2024-01-25 | 2024-01-23 | 0.028 | 361,892,000 | +924,000 | 3.80% | 10,132,976 |
| 2024-01-22 | 2024-01-18 | 0.026 | 360,968,000 | +176,000 | 3.79% | 9,385,168 |
| 2024-01-11 | 2024-01-09 | 0.027 | 360,792,000 | +376,000 | 3.79% | 9,741,384 |
| 2023-12-28 | 2023-12-22 | 0.025 | 360,416,000 | +500,000 | 3.79% | 9,010,400 |
| 2023-12-01 | 2023-11-29 | 0.026 | 359,916,000 | +700,000 | 3.78% | 9,357,816 |
| 2023-11-17 | 2023-11-15 | 0.025 | 359,216,000 | -1,000,000 | 3.77% | 8,980,400 |
| 2023-10-27 | 2023-10-25 | 0.032 | 360,216,000 | +284,000 | 3.78% | 11,526,912 |
| 2023-09-06 | 2023-09-04 | 0.038 | 359,932,000 | +4,000 | 3.78% | 13,677,416 |
| 2023-08-16 | 2023-08-14 | 0.047 | 359,928,000 | +4,000 | 3.78% | 16,916,616 |
| 2023-07-28 | 2023-07-26 | 0.052 | 359,924,000 | -12,000 | 3.78% | 18,716,048 |
| 2023-07-27 | 2023-07-25 | 0.053 | 359,936,000 | +80,000 | 3.78% | 19,076,608 |
| 2023-07-26 | 2023-07-24 | 0.053 | 359,856,000 | +100,000 | 3.78% | 19,072,368 |
| 2023-07-21 | 2023-07-19 | 0.052 | 359,756,000 | +132,000 | 3.78% | 18,707,312 |
| 2023-07-18 | 2023-07-13 | 0.054 | 359,624,000 | +32,000 | 3.78% | 19,419,696 |
| 2023-07-14 | 2023-07-12 | 0.055 | 359,592,000 | +44,000 | 3.78% | 19,777,560 |
| 2023-07-13 | 2023-07-11 | 0.054 | 359,548,000 | +212,000 | 3.78% | 19,415,592 |
| 2023-07-12 | 2023-07-10 | 0.056 | 359,336,000 | +2,032,000 | 3.77% | 20,122,816 |
| 2023-07-07 | 2023-07-05 | 0.053 | 357,304,000 | +104,000 | 3.75% | 18,937,112 |
| 2023-07-06 | 2023-07-04 | 0.051 | 357,200,000 | +40,000 | 3.75% | 18,217,200 |
| 2023-07-05 | 2023-07-03 | 0.062 | 357,160,000 | +80,000 | 3.75% | 22,143,920 |
| 2023-07-04 | 2023-06-30 | 0.058 | 357,080,000 | +8,000 | 3.75% | 20,710,640 |
| 2023-07-03 | 2023-06-29 | 0.058 | 357,072,000 | +224,000 | 3.75% | 20,710,176 |
| 2023-06-30 | 2023-06-28 | 0.053 | 356,848,000 | +88,000 | 3.75% | 18,912,944 |
| 2023-06-29 | 2023-06-27 | 0.054 | 356,760,000 | +200,000 | 3.75% | 19,265,040 |
| 2023-06-13 | 2023-06-09 | 0.070 | 356,560,000 | +12,000 | 3.74% | 24,959,200 |
| 2023-06-12 | 2023-06-08 | 0.070 | 356,548,000 | +28,000 | 3.74% | 24,958,360 |
| 2023-06-09 | 2023-06-07 | 0.070 | 356,520,000 | +72,000 | 3.74% | 24,956,400 |
| 2023-06-08 | 2023-06-06 | 0.070 | 356,448,000 | +92,000 | 3.74% | 24,951,360 |
| 2023-06-07 | 2023-06-05 | 0.074 | 356,356,000 | +56,000 | 3.74% | 26,370,344 |
| 2023-06-06 | 2023-06-02 | 0.073 | 356,300,000 | +244,000 | 3.74% | 26,009,900 |
| 2023-06-02 | 2023-05-31 | 0.070 | 356,056,000 | +72,000 | 3.74% | 24,923,920 |
| 2023-06-01 | 2023-05-30 | 0.069 | 355,984,000 | +544,000 | 3.74% | 24,562,896 |
| 2023-05-31 | 2023-05-29 | 0.066 | 355,440,000 | +176,000 | 3.73% | 23,459,040 |
| 2023-05-30 | 2023-05-25 | 0.073 | 355,264,000 | +956,000 | 3.73% | 25,934,272 |
| 2023-05-29 | 2023-05-24 | 0.064 | 354,308,000 | +28,000 | 3.72% | 22,675,712 |
| 2023-05-25 | 2023-05-23 | 0.070 | 354,280,000 | +60,000 | 3.72% | 24,799,600 |
| 2023-05-23 | 2023-05-19 | 0.069 | 354,220,000 | +108,000 | 3.72% | 24,441,180 |
| 2023-05-22 | 2023-05-18 | 0.064 | 354,112,000 | +44,000 | 3.72% | 22,663,168 |
| 2023-05-19 | 2023-05-17 | 0.060 | 354,068,000 | +108,000 | 3.72% | 21,244,080 |
| 2023-05-17 | 2023-05-15 | 0.061 | 353,960,000 | +48,000 | 3.72% | 21,591,560 |
| 2023-05-16 | 2023-05-12 | 0.058 | 353,912,000 | +336,000 | 3.72% | 20,526,896 |
| 2023-04-21 | 2023-04-19 | 0.073 | 353,576,000 | -2,450,000 | 3.71% | 25,811,048 |
| 2023-04-12 | 2023-04-06 | 0.078 | 356,026,000 | +20,000 | 3.74% | 27,770,028 |
| 2023-04-11 | 2023-04-04 | 0.084 | 356,006,000 | +108,000 | 3.74% | 29,904,504 |
| 2023-04-06 | 2023-04-03 | 0.078 | 355,898,000 | +56,000 | 3.74% | 27,760,044 |
| 2023-04-04 | 2023-03-31 | 0.080 | 355,842,000 | +64,000 | 3.74% | 28,467,360 |
| 2023-04-03 | 2023-03-30 | 0.080 | 355,778,000 | +16,000 | 3.74% | 28,462,240 |
| 2023-03-31 | 2023-03-29 | 0.080 | 355,762,000 | +56,000 | 3.74% | 28,460,960 |
| 2023-03-29 | 2023-03-27 | 0.081 | 355,706,000 | +16,000 | 3.74% | 28,812,186 |
| 2023-03-28 | 2023-03-24 | 0.080 | 355,690,000 | +64,000 | 3.74% | 28,455,200 |
| 2023-03-24 | 2023-03-22 | 0.080 | 355,626,000 | +8,000 | 3.73% | 28,450,080 |
| 2023-03-23 | 2023-03-21 | 0.075 | 355,618,000 | +12,000 | 3.73% | 26,671,350 |
| 2023-03-21 | 2023-03-17 | 0.082 | 355,606,000 | +4,000 | 3.73% | 29,159,692 |
| 2023-03-20 | 2023-03-16 | 0.078 | 355,602,000 | -24,000 | 3.73% | 27,736,956 |
| 2023-03-08 | 2023-03-06 | 0.084 | 355,626,000 | +4,000 | 3.73% | 29,872,584 |
| 2023-03-07 | 2023-03-03 | 0.084 | 355,622,000 | +4,000 | 3.73% | 29,872,248 |
| 2023-03-06 | 2023-03-02 | 0.086 | 355,618,000 | +4,000 | 3.73% | 30,583,148 |
| 2023-03-02 | 2023-02-28 | 0.082 | 355,614,000 | +4,000 | 3.73% | 29,160,348 |
| 2023-03-01 | 2023-02-27 | 0.082 | 355,610,000 | +4,000 | 3.73% | 29,160,020 |
| 2023-02-23 | 2023-02-21 | 0.084 | 355,606,000 | +4,000 | 3.73% | 29,870,904 |
| 2023-02-21 | 2023-02-17 | 0.087 | 355,602,000 | +36,000 | 3.73% | 30,937,374 |
| 2023-02-20 | 2023-02-16 | 0.081 | 355,566,000 | +12,000 | 3.73% | 28,800,846 |
| 2023-02-17 | 2023-02-15 | 0.083 | 355,554,000 | +252,000 | 3.73% | 29,510,982 |
| 2023-02-14 | 2023-02-10 | 0.090 | 355,302,000 | -248,000 | 3.73% | 31,977,180 |
| 2023-01-27 | 2023-01-20 | 0.088 | 355,550,000 | +316,000 | 3.73% | 31,288,400 |
| 2023-01-17 | 2023-01-13 | 0.088 | 355,234,000 | +8,000 | 3.73% | 31,260,592 |
| 2023-01-13 | 2023-01-11 | 0.089 | 355,226,000 | -4,996,000 | 3.73% | 31,615,114 |
| 2023-01-12 | 2023-01-10 | 0.091 | 360,222,000 | +80,000 | 3.78% | 32,780,202 |
| 2023-01-10 | 2023-01-06 | 0.084 | 360,142,000 | +8,000 | 3.78% | 30,251,928 |
| 2023-01-05 | 2023-01-03 | 0.084 | 360,134,000 | +8,000 | 3.78% | 30,251,256 |
| 2023-01-04 | 2022-12-30 | 0.086 | 360,126,000 | +44,000 | 3.78% | 30,970,836 |
| 2023-01-03 | 2022-12-29 | 0.084 | 360,082,000 | +8,000 | 3.78% | 30,246,888 |
| 2022-12-30 | 2022-12-28 | 0.085 | 360,074,000 | +8,000 | 3.78% | 30,606,290 |
| 2022-12-29 | 2022-12-23 | 0.087 | 360,066,000 | +28,000 | 3.78% | 31,325,742 |
| 2022-12-23 | 2022-12-21 | 0.086 | 360,038,000 | +28,000 | 3.78% | 30,963,268 |
| 2022-12-22 | 2022-12-20 | 0.088 | 360,010,000 | +8,000 | 3.78% | 31,680,880 |
| 2022-12-21 | 2022-12-19 | 0.088 | 360,002,000 | +84,000 | 3.78% | 31,680,176 |
| 2022-12-20 | 2022-12-16 | 0.087 | 359,918,000 | +8,000 | 3.78% | 31,312,866 |
| 2022-12-19 | 2022-12-15 | 0.082 | 359,910,000 | +116,000 | 3.78% | 29,512,620 |
| 2022-12-16 | 2022-12-14 | 0.085 | 359,794,000 | +8,000 | 3.78% | 30,582,490 |
| 2022-12-15 | 2022-12-13 | 0.083 | 359,786,000 | +24,000 | 3.78% | 29,862,238 |
| 2022-12-14 | 2022-12-12 | 0.085 | 359,762,000 | +24,000 | 3.78% | 30,579,770 |
| 2022-12-13 | 2022-12-09 | 0.085 | 359,738,000 | +8,000 | 3.78% | 30,577,730 |
| 2022-12-12 | 2022-12-08 | 0.085 | 359,730,000 | +28,000 | 3.78% | 30,577,050 |
| 2022-12-09 | 2022-12-07 | 0.082 | 359,702,000 | +56,000 | 3.78% | 29,495,564 |
| 2022-12-08 | 2022-12-06 | 0.079 | 359,646,000 | +24,000 | 3.78% | 28,412,034 |
| 2022-12-05 | 2022-12-01 | 0.087 | 359,622,000 | +56,000 | 3.78% | 31,287,114 |
| 2022-12-02 | 2022-11-30 | 0.084 | 359,566,000 | +168,000 | 3.78% | 30,203,544 |
| 2022-12-01 | 2022-11-29 | 0.088 | 359,398,000 | -10,000,000 | 3.77% | 31,627,024 |
| 2022-11-29 | 2022-11-25 | 0.088 | 369,398,000 | +136,000 | 3.88% | 32,507,024 |
| 2022-11-28 | 2022-11-24 | 0.086 | 369,262,000 | +8,000 | 3.88% | 31,756,532 |
| 2022-11-25 | 2022-11-23 | 0.086 | 369,254,000 | -72,000 | 3.88% | 31,755,844 |
| 2022-11-24 | 2022-11-22 | 0.086 | 369,326,000 | -28,000 | 3.88% | 31,762,036 |
| 2022-11-22 | 2022-11-18 | 0.087 | 369,354,000 | +40,000 | 3.88% | 32,133,798 |
| 2022-11-21 | 2022-11-17 | 0.087 | 369,314,000 | +92,000 | 3.88% | 32,130,318 |
| 2022-11-18 | 2022-11-16 | 0.088 | 369,222,000 | +164,000 | 3.88% | 32,491,536 |
| 2022-11-17 | 2022-11-15 | 0.087 | 369,058,000 | +100,000 | 3.88% | 32,108,046 |
| 2022-11-16 | 2022-11-14 | 0.083 | 368,958,000 | +36,000 | 3.87% | 30,623,514 |
| 2022-11-15 | 2022-11-11 | 0.087 | 368,922,000 | +292,000 | 3.87% | 32,096,214 |
| 2022-11-14 | 2022-11-10 | 0.082 | 368,630,000 | +4,000 | 3.87% | 30,227,660 |
| 2022-11-11 | 2022-11-09 | 0.085 | 368,626,000 | +24,000 | 3.87% | 31,333,210 |
| 2022-11-10 | 2022-11-08 | 0.082 | 368,602,000 | +24,000 | 3.87% | 30,225,364 |
| 2022-11-09 | 2022-11-07 | 0.081 | 368,578,000 | +8,000 | 3.87% | 29,854,818 |
| 2022-11-08 | 2022-11-04 | 0.082 | 368,570,000 | +8,000 | 3.87% | 30,222,740 |
| 2022-11-07 | 2022-11-03 | 0.090 | 368,562,000 | +8,000 | 3.87% | 33,170,580 |
| 2022-11-04 | 2022-11-02 | 0.095 | 368,554,000 | +60,000 | 3.87% | 35,012,630 |
| 2022-11-03 | 2022-11-01 | 0.093 | 368,494,000 | +208,000 | 3.87% | 34,269,942 |
| 2022-11-02 | 2022-10-31 | 0.096 | 368,286,000 | +132,000 | 3.87% | 35,355,456 |
| 2022-11-01 | 2022-10-28 | 0.090 | 368,154,000 | +448,000 | 3.87% | 33,133,860 |
| 2022-10-19 | 2022-10-17 | 0.071 | 367,706,000 | -20,000 | 3.86% | 26,107,126 |
| 2022-10-12 | 2022-10-10 | 0.093 | 367,726,000 | +120,000 | 3.86% | 34,198,518 |
| 2022-10-10 | 2022-10-06 | 0.086 | 367,606,000 | +16,000 | 3.86% | 31,614,116 |
| 2022-10-07 | 2022-10-05 | 0.086 | 367,590,000 | +68,000 | 3.86% | 31,612,740 |
| 2022-10-06 | 2022-10-03 | 0.082 | 367,522,000 | +64,000 | 3.86% | 30,136,804 |
| 2022-10-05 | 2022-09-30 | 0.082 | 367,458,000 | +52,000 | 3.86% | 30,131,556 |
| 2022-10-03 | 2022-09-29 | 0.082 | 367,406,000 | +16,000 | 3.86% | 30,127,292 |
| 2022-09-30 | 2022-09-28 | 0.077 | 367,390,000 | +340,000 | 3.86% | 28,289,030 |
| 2022-09-29 | 2022-09-27 | 0.083 | 367,050,000 | +36,000 | 3.85% | 30,465,150 |
| 2022-09-28 | 2022-09-26 | 0.084 | 367,014,000 | +60,000 | 3.85% | 30,829,176 |
| 2022-09-27 | 2022-09-23 | 0.089 | 366,954,000 | +128,000 | 3.85% | 32,658,906 |
| 2022-09-26 | 2022-09-22 | 0.090 | 366,826,000 | +16,000 | 3.85% | 33,014,340 |
| 2022-09-23 | 2022-09-21 | 0.096 | 366,810,000 | +68,000 | 3.85% | 35,213,760 |
| 2022-09-22 | 2022-09-20 | 0.098 | 366,742,000 | +496,000 | 3.85% | 35,940,716 |
| 2022-09-21 | 2022-09-19 | 0.105 | 366,246,000 | +500,000 | 3.85% | 38,455,830 |
| 2022-09-20 | 2022-09-16 | 0.100 | 365,746,000 | +320,000 | 3.84% | 36,574,600 |
| 2022-09-19 | 2022-09-15 | 0.100 | 365,426,000 | +188,000 | 3.84% | 36,542,600 |
| 2022-09-16 | 2022-09-14 | 0.096 | 365,238,000 | +44,000 | 3.84% | 35,062,848 |
| 2022-09-15 | 2022-09-13 | 0.101 | 365,194,000 | +316,000 | 3.84% | 36,884,594 |
| 2022-09-13 | 2022-09-08 | 0.101 | 364,878,000 | +276,000 | 3.83% | 36,852,678 |
| 2022-09-08 | 2022-09-06 | 0.101 | 364,602,000 | +784,000 | 3.83% | 36,824,802 |
| 2022-09-07 | 2022-09-05 | 0.098 | 363,818,000 | +108,000 | 3.82% | 35,654,164 |
| 2022-09-06 | 2022-09-02 | 0.101 | 363,710,000 | +404,000 | 3.82% | 36,734,710 |
| 2022-09-05 | 2022-09-01 | 0.103 | 363,306,000 | +328,000 | 3.82% | 37,420,518 |
| 2022-09-02 | 2022-08-31 | 0.103 | 362,978,000 | +228,000 | 3.81% | 37,386,734 |
| 2022-09-01 | 2022-08-30 | 0.103 | 362,750,000 | +484,000 | 3.81% | 37,363,250 |
| 2022-08-31 | 2022-08-29 | 0.101 | 362,266,000 | +1,648,000 | 3.80% | 36,588,866 |
| 2022-08-30 | 2022-08-26 | 0.101 | 360,618,000 | +208,000 | 3.79% | 36,422,418 |
| 2022-08-29 | 2022-08-25 | 0.102 | 360,410,000 | +208,000 | 3.78% | 36,761,820 |
| 2022-08-26 | 2022-08-24 | 0.101 | 360,202,000 | +164,000 | 3.78% | 36,380,402 |
| 2022-08-25 | 2022-08-23 | 0.099 | 360,038,000 | +100,000 | 3.78% | 35,643,762 |
| 2022-08-24 | 2022-08-22 | 0.096 | 359,938,000 | +100,000 | 3.78% | 34,554,048 |
| 2022-08-22 | 2022-08-18 | 0.096 | 359,838,000 | -20,000 | 3.78% | 34,544,448 |
| 2022-08-11 | 2022-08-09 | 0.104 | 359,858,000 | +32,000 | 3.78% | 37,425,232 |
| 2022-07-20 | 2022-07-18 | 0.107 | 359,826,000 | -9,992,000 | 3.78% | 38,501,382 |
| 2022-07-19 | 2022-07-15 | 0.102 | 369,818,000 | -20,000 | 3.88% | 37,721,436 |
| 2022-07-18 | 2022-07-14 | 0.102 | 369,838,000 | +212,000 | 3.88% | 37,723,476 |
| 2022-07-15 | 2022-07-13 | 0.109 | 369,626,000 | +16,000 | 3.88% | 40,289,234 |
| 2022-07-14 | 2022-07-12 | 0.107 | 369,610,000 | +56,000 | 3.88% | 39,548,270 |
| 2022-07-13 | 2022-07-11 | 0.105 | 369,554,000 | +4,000 | 3.88% | 38,803,170 |
| 2022-07-12 | 2022-07-08 | 0.116 | 369,550,000 | +448,000 | 3.88% | 42,867,800 |
| 2022-07-11 | 2022-07-07 | 0.106 | 369,102,000 | +80,000 | 3.88% | 39,124,812 |
| 2022-07-08 | 2022-07-06 | 0.104 | 369,022,000 | +80,000 | 3.88% | 38,378,288 |
| 2022-07-07 | 2022-07-05 | 0.105 | 368,942,000 | +60,000 | 3.87% | 38,738,910 |
| 2022-07-06 | 2022-07-04 | 0.104 | 368,882,000 | +88,000 | 3.87% | 38,363,728 |
| 2022-07-05 | 2022-06-30 | 0.110 | 368,794,000 | +360,000 | 3.87% | 40,567,340 |
| 2022-07-04 | 2022-06-29 | 0.105 | 368,434,000 | +8,000 | 3.87% | 38,685,570 |
| 2022-06-30 | 2022-06-28 | 0.109 | 368,426,000 | +52,000 | 3.87% | 40,158,434 |
| 2022-06-29 | 2022-06-27 | 0.109 | 368,374,000 | +96,000 | 3.87% | 40,152,766 |
| 2022-06-28 | 2022-06-24 | 0.112 | 368,278,000 | +1,268,000 | 3.87% | 41,247,136 |
| 2022-06-22 | 2022-06-20 | 0.112 | 367,010,000 | +2,172,000 | 3.85% | 41,105,120 |
| 2022-06-21 | 2022-06-17 | 0.100 | 364,838,000 | +24,000 | 3.83% | 36,483,800 |
| 2022-06-20 | 2022-06-16 | 0.103 | 364,814,000 | +484,000 | 3.83% | 37,575,842 |
| 2022-06-17 | 2022-06-15 | 0.102 | 364,330,000 | +144,000 | 3.83% | 37,161,660 |
| 2022-06-15 | 2022-06-13 | 0.103 | 364,186,000 | +144,000 | 3.82% | 37,511,158 |
| 2022-06-14 | 2022-06-10 | 0.100 | 364,042,000 | +800,000 | 3.82% | 36,404,200 |
| 2022-06-13 | 2022-06-09 | 0.105 | 363,242,000 | +44,000 | 3.81% | 38,140,410 |
| 2022-06-10 | 2022-06-08 | 0.111 | 363,198,000 | +396,000 | 3.81% | 40,314,978 |
| 2022-06-09 | 2022-06-07 | 0.110 | 362,802,000 | +1,480,000 | 3.81% | 39,908,220 |
| 2022-06-08 | 2022-06-06 | 0.110 | 361,322,000 | +2,276,000 | 3.79% | 39,745,420 |
| 2022-06-07 | 2022-06-02 | 0.103 | 359,046,000 | +2,540,000 | 3.77% | 36,981,738 |
| 2022-06-06 | 2022-06-01 | 0.104 | 356,506,000 | +224,000 | 3.74% | 37,076,624 |
| 2022-06-02 | 2022-05-31 | 0.107 | 356,282,000 | +4,000 | 3.74% | 38,122,174 |
| 2022-06-01 | 2022-05-30 | 0.104 | 356,278,000 | +104,000 | 3.74% | 37,052,912 |
| 2022-05-25 | 2022-05-23 | 0.120 | 356,174,000 | +20,000 | 3.74% | 42,740,880 |
| 2022-05-23 | 2022-05-19 | 0.125 | 356,154,000 | +44,000 | 3.74% | 44,519,250 |
| 2022-05-20 | 2022-05-18 | 0.124 | 356,110,000 | +448,000 | 3.74% | 44,157,640 |
| 2022-05-19 | 2022-05-17 | 0.130 | 355,662,000 | +120,000 | 3.74% | 46,236,060 |
| 2022-05-18 | 2022-05-16 | 0.134 | 355,542,000 | +560,000 | 3.73% | 47,642,628 |
| 2022-05-17 | 2022-05-13 | 0.134 | 354,982,000 | +468,000 | 3.73% | 47,567,588 |
| 2022-05-16 | 2022-05-12 | 0.130 | 354,514,000 | +48,000 | 3.72% | 46,086,820 |
| 2022-05-13 | 2022-05-11 | 0.147 | 354,466,000 | -9,996,000 | 3.72% | 52,106,502 |
| 2022-05-06 | 2022-05-04 | 0.167 | 364,462,000 | +4,000 | 3.83% | 60,865,154 |
| 2022-05-05 | 2022-05-03 | 0.160 | 364,458,000 | -10,000,000 | 3.83% | 58,313,280 |
| 2022-04-26 | 2022-04-22 | 0.173 | 374,458,000 | +4,000 | 3.93% | 64,781,234 |
| 2022-04-19 | 2022-04-13 | 0.165 | 374,454,000 | +8,000 | 3.93% | 61,784,910 |
| 2022-04-11 | 2022-04-07 | 0.171 | 374,446,000 | +8,000 | 3.93% | 64,030,266 |
| 2022-04-08 | 2022-04-06 | 0.174 | 374,438,000 | +4,000 | 3.93% | 65,152,212 |
| 2022-04-06 | 2022-04-01 | 0.178 | 374,434,000 | +4,000 | 3.93% | 66,649,252 |
| 2022-04-04 | 2022-03-31 | 0.185 | 374,430,000 | +20,000 | 3.93% | 69,269,550 |
| 2022-03-30 | 2022-03-28 | 0.180 | 374,410,000 | +4,000 | 3.93% | 67,393,800 |
| 2022-03-29 | 2022-03-25 | 0.181 | 374,406,000 | +12,000 | 3.93% | 67,767,486 |
| 2022-03-25 | 2022-03-23 | 0.183 | 374,394,000 | +16,000 | 3.93% | 68,514,102 |
| 2022-03-24 | 2022-03-22 | 0.182 | 374,378,000 | +4,000 | 3.93% | 68,136,796 |
| 2022-03-23 | 2022-03-21 | 0.181 | 374,374,000 | +4,000 | 3.93% | 67,761,694 |
| 2022-03-22 | 2022-03-18 | 0.190 | 374,370,000 | -9,996,000 | 3.93% | 71,130,300 |
| 2022-03-21 | 2022-03-17 | 0.186 | 384,366,000 | +12,000 | 4.04% | 71,492,076 |
| 2022-03-18 | 2022-03-16 | 0.183 | 384,354,000 | +8,000 | 4.04% | 70,336,782 |
| 2022-03-17 | 2022-03-15 | 0.180 | 384,346,000 | +8,000 | 4.04% | 69,182,280 |
| 2022-03-16 | 2022-03-14 | 0.178 | 384,338,000 | +8,000 | 4.04% | 68,412,164 |
| 2022-03-15 | 2022-03-11 | 0.180 | 384,330,000 | +12,000 | 4.04% | 69,179,400 |
| 2022-03-11 | 2022-03-09 | 0.177 | 384,318,000 | +4,000 | 4.04% | 68,024,286 |
| 2022-03-10 | 2022-03-08 | 0.179 | 384,314,000 | -36,000 | 4.04% | 68,792,206 |
| 2022-03-08 | 2022-03-04 | 0.174 | 384,350,000 | +4,000 | 4.04% | 66,876,900 |
| 2022-03-07 | 2022-03-03 | 0.175 | 384,346,000 | -8,000 | 4.04% | 67,260,550 |
| 2022-03-04 | 2022-03-02 | 0.190 | 384,354,000 | +8,000 | 4.04% | 73,027,260 |
| 2022-03-03 | 2022-03-01 | 0.188 | 384,346,000 | +4,000 | 4.04% | 72,257,048 |
| 2022-03-01 | 2022-02-25 | 0.189 | 384,342,000 | +4,000 | 4.04% | 72,640,638 |
| 2022-02-28 | 2022-02-24 | 0.188 | 384,338,000 | +20,000 | 4.04% | 72,255,544 |
| 2022-02-25 | 2022-02-23 | 0.196 | 384,318,000 | +20,000 | 4.04% | 75,326,328 |
| 2022-02-24 | 2022-02-22 | 0.198 | 384,298,000 | +24,000 | 4.04% | 76,091,004 |
| 2022-02-23 | 2022-02-21 | 0.199 | 384,274,000 | +48,000 | 4.04% | 76,470,526 |
| 2022-02-22 | 2022-02-18 | 0.213 | 384,226,000 | +24,000 | 4.04% | 81,840,138 |
| 2022-02-21 | 2022-02-17 | 0.193 | 384,202,000 | +12,000 | 4.03% | 74,150,986 |
| 2022-02-18 | 2022-02-16 | 0.192 | 384,190,000 | +92,000 | 4.03% | 73,764,480 |
| 2022-02-17 | 2022-02-15 | 0.195 | 384,098,000 | +20,000 | 4.03% | 74,899,110 |
| 2022-02-16 | 2022-02-14 | 0.196 | 384,078,000 | +24,000 | 4.03% | 75,279,288 |
| 2022-02-15 | 2022-02-11 | 0.198 | 384,054,000 | +8,000 | 4.03% | 76,042,692 |
| 2022-02-14 | 2022-02-10 | 0.200 | 384,046,000 | +48,000 | 4.03% | 76,809,200 |
| 2022-02-11 | 2022-02-09 | 0.200 | 383,998,000 | +12,000 | 4.03% | 76,799,600 |
| 2022-02-10 | 2022-02-08 | 0.200 | 383,986,000 | +92,000 | 4.03% | 76,797,200 |
| 2022-02-09 | 2022-02-07 | 0.200 | 383,894,000 | +160,000 | 4.03% | 76,778,800 |
| 2022-02-08 | 2022-02-04 | 0.201 | 383,734,000 | +68,000 | 4.03% | 77,130,534 |
| 2022-02-07 | 2022-01-31 | 0.195 | 383,666,000 | +128,000 | 4.03% | 74,814,870 |
| 2022-01-28 | 2022-01-26 | 0.188 | 383,538,000 | +8,000 | 4.03% | 72,105,144 |
| 2022-01-27 | 2022-01-25 | 0.187 | 383,530,000 | +8,000 | 4.03% | 71,720,110 |
| 2022-01-26 | 2022-01-24 | 0.184 | 383,522,000 | +16,000 | 4.03% | 70,568,048 |
| 2022-01-24 | 2022-01-20 | 0.189 | 383,506,000 | +36,000 | 4.03% | 72,482,634 |
| 2022-01-21 | 2022-01-19 | 0.190 | 383,470,000 | +172,000 | 4.03% | 72,859,300 |
| 2022-01-20 | 2022-01-18 | 0.195 | 383,298,000 | +212,000 | 4.03% | 74,743,110 |
| 2022-01-19 | 2022-01-17 | 0.195 | 383,086,000 | +276,000 | 4.02% | 74,701,770 |
| 2022-01-18 | 2022-01-14 | 0.200 | 382,810,000 | +508,000 | 4.02% | 76,562,000 |
| 2022-01-17 | 2022-01-13 | 0.200 | 382,302,000 | +516,000 | 4.01% | 76,460,400 |
| 2022-01-14 | 2022-01-12 | 0.199 | 381,786,000 | +1,072,000 | 4.01% | 75,975,414 |
| 2022-01-13 | 2022-01-11 | 0.198 | 380,714,000 | +1,156,000 | 4.00% | 75,381,372 |
| 2022-01-12 | 2022-01-10 | 0.209 | 379,558,000 | +980,000 | 3.99% | 79,327,622 |
| 2022-01-11 | 2022-01-07 | 0.207 | 378,578,000 | +112,000 | 3.98% | 78,365,646 |
| 2022-01-10 | 2022-01-06 | 0.204 | 378,466,000 | +796,000 | 3.97% | 77,207,064 |
| 2022-01-07 | 2022-01-05 | 0.210 | 377,670,000 | +1,744,000 | 3.97% | 79,310,700 |
| 2022-01-06 | 2022-01-04 | 0.200 | 375,926,000 | +4,192,000 | 3.95% | 75,185,200 |
| 2022-01-05 | 2022-01-03 | 0.205 | 371,734,000 | +312,000 | 3.90% | 76,205,470 |
| 2022-01-04 | 2021-12-31 | 0.211 | 371,422,000 | -404,000 | 3.90% | 78,370,042 |
| 2022-01-03 | 2021-12-29 | 0.185 | 371,826,000 | +28,000 | 3.90% | 68,787,810 |
| 2021-12-30 | 2021-12-28 | 0.164 | 371,798,000 | -196,000 | 3.90% | 60,974,872 |
| 2021-12-29 | 2021-12-24 | 0.164 | 371,994,000 | +356,000 | 3.91% | 61,007,016 |
| 2021-12-28 | 2021-12-22 | 0.140 | 371,638,000 | +36,000 | 3.90% | 52,029,320 |
| 2021-12-23 | 2021-12-21 | 0.140 | 371,602,000 | +80,000 | 3.90% | 52,024,280 |
| 2021-12-22 | 2021-12-20 | 0.146 | 371,522,000 | +168,000 | 3.90% | 54,242,212 |
| 2021-12-21 | 2021-12-17 | 0.140 | 371,354,000 | +200,000 | 3.90% | 51,989,560 |
| 2021-12-20 | 2021-12-16 | 0.134 | 371,154,000 | +220,000 | 3.90% | 49,734,636 |
| 2021-12-17 | 2021-12-15 | 0.120 | 370,934,000 | +36,000 | 3.90% | 44,512,080 |
| 2021-12-16 | 2021-12-14 | 0.131 | 370,898,000 | +120,000 | 3.90% | 48,587,638 |
| 2021-12-15 | 2021-12-13 | 0.148 | 370,778,000 | +212,000 | 3.89% | 54,875,144 |
| 2021-12-14 | 2021-12-10 | 0.115 | 370,566,000 | +276,000 | 3.89% | 42,615,090 |
| 2021-12-13 | 2021-12-09 | 0.141 | 370,290,000 | +68,000 | 3.89% | 52,210,890 |
| 2021-12-10 | 2021-12-08 | 0.148 | 370,222,000 | +140,000 | 3.89% | 54,792,856 |
| 2021-12-09 | 2021-12-07 | 0.134 | 370,082,000 | +12,000 | 3.89% | 49,590,988 |
| 2021-12-08 | 2021-12-06 | 0.134 | 370,070,000 | +108,000 | 3.89% | 49,589,380 |
| 2021-12-07 | 2021-12-03 | 0.139 | 369,962,000 | +84,000 | 3.89% | 51,424,718 |
| 2021-12-06 | 2021-12-02 | 0.139 | 369,878,000 | +16,000 | 3.88% | 51,413,042 |
| 2021-12-03 | 2021-12-01 | 0.139 | 369,862,000 | +64,000 | 3.88% | 51,410,818 |
| 2021-12-02 | 2021-11-30 | 0.150 | 369,798,000 | +36,000 | 3.88% | 55,469,700 |
| 2021-11-26 | 2021-11-24 | 0.159 | 369,762,000 | +16,000 | 3.88% | 58,792,158 |
| 2021-11-25 | 2021-11-23 | 0.155 | 369,746,000 | +32,000 | 3.88% | 57,310,630 |
| 2021-11-19 | 2021-11-17 | 0.151 | 369,714,000 | +8,000 | 3.88% | 55,826,814 |
| 2021-11-18 | 2021-11-16 | 0.156 | 369,706,000 | +8,000 | 3.88% | 57,674,136 |
| 2021-11-17 | 2021-11-15 | 0.160 | 369,698,000 | +28,000 | 3.88% | 59,151,680 |
| 2021-11-16 | 2021-11-12 | 0.157 | 369,670,000 | +20,000 | 3.88% | 58,038,190 |
| 2021-11-15 | 2021-11-11 | 0.151 | 369,650,000 | +24,000 | 3.88% | 55,817,150 |
| 2021-11-12 | 2021-11-10 | 0.150 | 369,626,000 | +8,000 | 3.88% | 55,443,900 |
| 2021-11-11 | 2021-11-09 | 0.158 | 369,618,000 | +12,000 | 3.88% | 58,399,644 |
| 2021-11-09 | 2021-11-05 | 0.159 | 369,606,000 | +4,000 | 3.88% | 58,767,354 |
| 2021-11-05 | 2021-11-03 | 0.159 | 369,602,000 | +4,000 | 3.88% | 58,766,718 |
| 2021-11-04 | 2021-11-02 | 0.158 | 369,598,000 | +4,000 | 3.88% | 58,396,484 |
| 2021-11-03 | 2021-11-01 | 0.156 | 369,594,000 | +16,000 | 3.88% | 57,656,664 |
| 2021-11-02 | 2021-10-29 | 0.153 | 369,578,000 | +4,000 | 3.88% | 56,545,434 |
| 2021-10-29 | 2021-10-27 | 0.156 | 369,574,000 | -52,000 | 3.88% | 57,653,544 |
| 2021-10-28 | 2021-10-26 | 0.145 | 369,626,000 | +20,000 | 3.88% | 53,595,770 |
| 2021-10-27 | 2021-10-25 | 0.147 | 369,606,000 | +8,000 | 3.88% | 54,332,082 |
| 2021-10-26 | 2021-10-22 | 0.155 | 369,598,000 | +56,000 | 3.88% | 57,287,690 |
| 2021-10-25 | 2021-10-21 | 0.150 | 369,542,000 | +64,000 | 3.88% | 55,431,300 |
| 2021-10-22 | 2021-10-20 | 0.141 | 369,478,000 | +8,000 | 3.88% | 52,096,398 |
| 2021-10-21 | 2021-10-19 | 0.145 | 369,470,000 | +4,000 | 3.88% | 53,573,150 |
| 2021-10-20 | 2021-10-18 | 0.146 | 369,466,000 | +52,000 | 3.88% | 53,942,036 |
| 2021-10-19 | 2021-10-15 | 0.147 | 369,414,000 | +44,000 | 3.88% | 54,303,858 |
| 2021-10-18 | 2021-10-12 | 0.148 | 369,370,000 | +4,000 | 3.88% | 54,666,760 |
| 2021-10-12 | 2021-10-08 | 0.149 | 369,366,000 | +348,000 | 3.88% | 55,035,534 |
| 2021-10-11 | 2021-10-07 | 0.150 | 369,018,000 | +556,000 | 3.88% | 55,352,700 |
| 2021-10-08 | 2021-10-06 | 0.153 | 368,462,000 | +20,000 | 3.87% | 56,374,686 |
| 2021-10-07 | 2021-10-05 | 0.155 | 368,442,000 | +60,000 | 3.87% | 57,108,510 |
| 2021-10-06 | 2021-10-04 | 0.155 | 368,382,000 | +156,000 | 3.87% | 57,099,210 |
| 2021-10-04 | 2021-09-29 | 0.155 | 368,226,000 | +36,000 | 3.87% | 57,075,030 |
| 2021-09-30 | 2021-09-28 | 0.155 | 368,190,000 | +28,000 | 3.87% | 57,069,450 |
| 2021-09-24 | 2021-09-21 | 0.159 | 368,162,000 | +48,000 | 3.87% | 58,537,758 |
| 2021-09-23 | 2021-09-20 | 0.158 | 368,114,000 | +276,000 | 3.87% | 58,162,012 |
| 2021-09-21 | 2021-09-17 | 0.167 | 367,838,000 | +72,000 | 3.86% | 61,428,946 |
| 2021-09-17 | 2021-09-15 | 0.166 | 367,766,000 | +16,000 | 3.86% | 61,049,156 |
| 2021-09-15 | 2021-09-13 | 0.167 | 367,750,000 | +12,000 | 3.86% | 61,414,250 |
| 2021-09-14 | 2021-09-10 | 0.169 | 367,738,000 | +28,000 | 3.86% | 62,147,722 |
| 2021-09-13 | 2021-09-09 | 0.168 | 367,710,000 | +340,000 | 3.86% | 61,775,280 |
| 2021-09-08 | 2021-09-06 | 0.155 | 367,370,000 | +32,000 | 3.86% | 56,942,350 |
| 2021-09-07 | 2021-09-03 | 0.152 | 367,338,000 | +80,000 | 3.86% | 55,835,376 |
| 2021-09-06 | 2021-09-02 | 0.165 | 367,258,000 | +76,000 | 3.86% | 60,597,570 |
| 2021-09-02 | 2021-08-31 | 0.159 | 367,182,000 | +12,000 | 3.86% | 58,381,938 |
| 2021-09-01 | 2021-08-30 | 0.163 | 367,170,000 | +8,000 | 3.86% | 59,848,710 |
| 2021-08-31 | 2021-08-27 | 0.165 | 367,162,000 | +32,000 | 3.86% | 60,581,730 |
| 2021-08-30 | 2021-08-26 | 0.162 | 367,130,000 | +8,000 | 3.86% | 59,475,060 |
| 2021-08-27 | 2021-08-25 | 0.170 | 367,122,000 | +172,000 | 3.86% | 62,410,740 |
| 2021-08-26 | 2021-08-24 | 0.171 | 366,950,000 | +28,000 | 3.85% | 62,748,450 |
| 2021-08-25 | 2021-08-23 | 0.168 | 366,922,000 | +68,000 | 3.85% | 61,642,896 |
| 2021-08-24 | 2021-08-20 | 0.159 | 366,854,000 | +8,000 | 3.85% | 58,329,786 |
| 2021-08-23 | 2021-08-19 | 0.156 | 366,846,000 | +92,000 | 3.85% | 57,227,976 |
| 2021-08-20 | 2021-08-18 | 0.165 | 366,754,000 | +20,000 | 3.85% | 60,514,410 |
| 2021-08-18 | 2021-08-16 | 0.175 | 366,734,000 | +12,000 | 3.85% | 64,178,450 |
| 2021-08-17 | 2021-08-13 | 0.175 | 366,722,000 | +384,000 | 3.85% | 64,176,350 |
| 2021-08-16 | 2021-08-12 | 0.171 | 366,338,000 | +56,000 | 3.85% | 62,643,798 |
| 2021-08-13 | 2021-08-11 | 0.175 | 366,282,000 | +4,000 | 3.85% | 64,099,350 |
| 2021-08-12 | 2021-08-10 | 0.175 | 366,278,000 | +8,000 | 3.85% | 64,098,650 |
| 2021-08-11 | 2021-08-09 | 0.171 | 366,270,000 | +40,000 | 3.85% | 62,632,170 |
| 2021-08-10 | 2021-08-06 | 0.177 | 366,230,000 | +168,000 | 3.85% | 64,822,710 |
| 2021-08-09 | 2021-08-05 | 0.168 | 366,062,000 | +72,000 | 3.84% | 61,498,416 |
| 2021-08-06 | 2021-08-04 | 0.166 | 365,990,000 | +280,000 | 3.84% | 60,754,340 |
| 2021-08-05 | 2021-08-03 | 0.158 | 365,710,000 | +132,000 | 3.84% | 57,782,180 |
| 2021-08-04 | 2021-08-02 | 0.157 | 365,578,000 | +40,000 | 3.84% | 57,395,746 |
| 2021-08-03 | 2021-07-30 | 0.163 | 365,538,000 | +36,000 | 3.84% | 59,582,694 |
| 2021-08-02 | 2021-07-29 | 0.180 | 365,502,000 | -120,000 | 3.84% | 65,790,360 |
| 2021-07-30 | 2021-07-28 | 0.180 | 365,622,000 | +156,000 | 3.84% | 65,811,960 |
| 2021-07-28 | 2021-07-26 | 0.182 | 365,466,000 | -284,000 | 3.84% | 66,514,812 |
| 2021-07-27 | 2021-07-23 | 0.187 | 365,750,000 | +20,000 | 3.84% | 68,395,250 |
| 2021-07-26 | 2021-07-22 | 0.180 | 365,730,000 | +20,000 | 3.84% | 65,831,400 |
| 2021-07-23 | 2021-07-21 | 0.192 | 365,710,000 | -20,000 | 3.84% | 70,216,320 |
| 2021-07-22 | 2021-07-20 | 0.189 | 365,730,000 | -628,000 | 3.84% | 69,122,970 |
| 2021-07-21 | 2021-07-19 | 0.179 | 366,358,000 | +640,000 | 3.85% | 65,578,082 |
| 2021-07-20 | 2021-07-16 | 0.169 | 365,718,000 | +4,000 | 3.84% | 61,806,342 |
| 2021-07-19 | 2021-07-15 | 0.168 | 365,714,000 | +16,000 | 3.84% | 61,439,952 |
| 2021-07-16 | 2021-07-14 | 0.171 | 365,698,000 | -412,000 | 3.84% | 62,534,358 |
| 2021-07-14 | 2021-07-12 | 0.164 | 366,110,000 | -12,000 | 3.84% | 60,042,040 |
| 2021-07-13 | 2021-07-09 | 0.159 | 366,122,000 | +8,000 | 3.84% | 58,213,398 |
| 2021-07-12 | 2021-07-08 | 0.160 | 366,114,000 | +144,000 | 3.84% | 58,578,240 |
| 2021-07-09 | 2021-07-07 | 0.168 | 365,970,000 | +8,000 | 3.84% | 61,482,960 |
| 2021-07-08 | 2021-07-06 | 0.168 | 365,962,000 | +40,000 | 3.84% | 61,481,616 |
| 2021-07-07 | 2021-07-05 | 0.159 | 365,922,000 | +4,000 | 3.84% | 58,181,598 |
| 2021-07-06 | 2021-07-02 | 0.157 | 365,918,000 | +1,168,000 | 3.84% | 57,449,126 |
| 2021-07-05 | 2021-06-30 | 0.137 | 364,750,000 | +212,000 | 3.83% | 49,970,750 |
| 2021-07-02 | 2021-06-29 | 0.138 | 364,538,000 | +88,000 | 3.83% | 50,306,244 |
| 2021-06-30 | 2021-06-28 | 0.136 | 364,450,000 | +1,296,000 | 3.83% | 49,565,200 |
| 2021-06-29 | 2021-06-25 | 0.168 | 363,154,000 | +52,000 | 3.81% | 61,009,872 |
| 2021-06-28 | 2021-06-24 | 0.168 | 363,102,000 | +404,000 | 3.81% | 61,001,136 |
| 2021-06-25 | 2021-06-23 | 0.178 | 362,698,000 | +88,000 | 3.81% | 64,560,244 |
| 2021-06-24 | 2021-06-22 | 0.178 | 362,610,000 | +644,000 | 3.81% | 64,544,580 |
| 2021-06-23 | 2021-06-21 | 0.172 | 361,966,000 | +96,000 | 3.80% | 62,258,152 |
| 2021-06-22 | 2021-06-18 | 0.174 | 361,870,000 | +8,000 | 3.80% | 62,965,380 |
| 2021-06-21 | 2021-06-17 | 0.176 | 361,862,000 | +484,000 | 3.80% | 63,687,712 |
| 2021-06-18 | 2021-06-16 | 0.176 | 361,378,000 | +136,000 | 3.80% | 63,602,528 |
| 2021-06-16 | 2021-06-11 | 0.179 | 361,242,000 | +8,000 | 3.79% | 64,662,318 |
| 2021-06-15 | 2021-06-10 | 0.179 | 361,234,000 | +48,000 | 3.79% | 64,660,886 |
| 2021-06-11 | 2021-06-09 | 0.180 | 361,186,000 | +44,000 | 3.79% | 65,013,480 |
| 2021-06-10 | 2021-06-08 | 0.181 | 361,142,000 | +8,000 | 3.79% | 65,366,702 |
| 2021-06-09 | 2021-06-07 | 0.186 | 361,134,000 | +60,000 | 3.79% | 67,170,924 |
| 2021-06-08 | 2021-06-04 | 0.181 | 361,074,000 | +40,000 | 3.79% | 65,354,394 |
| 2021-06-07 | 2021-06-03 | 0.176 | 361,034,000 | +156,000 | 3.79% | 63,541,984 |
| 2021-06-04 | 2021-06-02 | 0.175 | 360,878,000 | +236,000 | 3.79% | 63,153,650 |
| 2021-06-03 | 2021-06-01 | 0.174 | 360,642,000 | +396,000 | 3.79% | 62,751,708 |
| 2021-06-02 | 2021-05-31 | 0.175 | 360,246,000 | +404,000 | 3.78% | 63,043,050 |
| 2021-06-01 | 2021-05-28 | 0.189 | 359,842,000 | +20,000 | 3.78% | 68,010,138 |
| 2021-05-31 | 2021-05-27 | 0.188 | 359,822,000 | +68,000 | 3.78% | 67,646,536 |
| 2021-05-28 | 2021-05-26 | 0.180 | 359,754,000 | +40,000 | 3.78% | 64,755,720 |
| 2021-05-27 | 2021-05-25 | 0.180 | 359,714,000 | +212,000 | 3.78% | 64,748,520 |
| 2021-05-26 | 2021-05-24 | 0.179 | 359,502,000 | +8,000 | 3.78% | 64,350,858 |
| 2021-05-25 | 2021-05-21 | 0.184 | 359,494,000 | +244,000 | 3.78% | 66,146,896 |
| 2021-05-24 | 2021-05-20 | 0.188 | 359,250,000 | +232,000 | 3.77% | 67,539,000 |
| 2021-05-20 | 2021-05-17 | 0.188 | 359,018,000 | +84,000 | 3.77% | 67,495,384 |
| 2021-05-18 | 2021-05-14 | 0.188 | 358,934,000 | +236,000 | 3.77% | 67,479,592 |
| 2021-05-17 | 2021-05-13 | 0.188 | 358,698,000 | +528,000 | 3.77% | 67,435,224 |
| 2021-05-14 | 2021-05-12 | 0.189 | 358,170,000 | +360,000 | 3.76% | 67,694,130 |
| 2021-05-13 | 2021-05-11 | 0.177 | 357,810,000 | +60,000 | 3.76% | 63,332,370 |
| 2021-05-12 | 2021-05-10 | 0.184 | 357,750,000 | +44,000 | 3.76% | 65,826,000 |
| 2021-05-11 | 2021-05-07 | 0.188 | 357,706,000 | +44,000 | 3.76% | 67,248,728 |
| 2021-05-10 | 2021-05-06 | 0.185 | 357,662,000 | +24,000 | 3.76% | 66,167,470 |
| 2021-05-07 | 2021-05-05 | 0.187 | 357,638,000 | +76,000 | 3.76% | 66,878,306 |
| 2021-05-06 | 2021-05-04 | 0.195 | 357,562,000 | +16,000 | 3.76% | 69,724,590 |
| 2021-05-05 | 2021-05-03 | 0.196 | 357,546,000 | +12,000 | 3.75% | 70,079,016 |
| 2021-05-04 | 2021-04-30 | 0.190 | 357,534,000 | +1,920,000 | 3.75% | 67,931,460 |
| 2021-05-03 | 2021-04-29 | 0.181 | 355,614,000 | +4,000 | 3.73% | 64,366,134 |
| 2021-04-30 | 2021-04-28 | 0.189 | 355,610,000 | +32,000 | 3.73% | 67,210,290 |
| 2021-04-29 | 2021-04-27 | 0.190 | 355,578,000 | +144,000 | 3.73% | 67,559,820 |
| 2021-04-28 | 2021-04-26 | 0.188 | 355,434,000 | +20,000 | 3.73% | 66,821,592 |
| 2021-04-27 | 2021-04-23 | 0.188 | 355,414,000 | +96,000 | 3.73% | 66,817,832 |
| 2021-04-26 | 2021-04-22 | 0.188 | 355,318,000 | +204,000 | 3.73% | 66,799,784 |
| 2021-04-23 | 2021-04-21 | 0.184 | 355,114,000 | +84,000 | 3.73% | 65,340,976 |
| 2021-04-22 | 2021-04-20 | 0.185 | 355,030,000 | +120,000 | 3.73% | 65,680,550 |
| 2021-04-21 | 2021-04-19 | 0.186 | 354,910,000 | +152,000 | 3.73% | 66,013,260 |
| 2021-04-20 | 2021-04-16 | 0.177 | 354,758,000 | +112,000 | 3.73% | 62,792,166 |
| 2021-04-19 | 2021-04-15 | 0.176 | 354,646,000 | +4,000 | 3.72% | 62,417,696 |
| 2021-04-16 | 2021-04-14 | 0.181 | 354,642,000 | +44,000 | 3.72% | 64,190,202 |
| 2021-04-15 | 2021-04-13 | 0.180 | 354,598,000 | +100,000 | 3.72% | 63,827,640 |
| 2021-04-14 | 2021-04-12 | 0.185 | 354,498,000 | +48,000 | 3.72% | 65,582,130 |
| 2021-04-13 | 2021-04-09 | 0.182 | 354,450,000 | +388,000 | 3.72% | 64,509,900 |
| 2021-04-12 | 2021-04-08 | 0.182 | 354,062,000 | +340,000 | 3.72% | 64,439,284 |
| 2021-04-09 | 2021-04-07 | 0.177 | 353,722,000 | +408,000 | 3.71% | 62,608,794 |
| 2021-04-08 | 2021-04-01 | 0.184 | 353,314,000 | +652,000 | 3.71% | 65,009,776 |
| 2021-04-07 | 2021-03-31 | 0.181 | 352,662,000 | +68,000 | 3.70% | 63,831,822 |
| 2021-04-01 | 2021-03-30 | 0.190 | 352,594,000 | +684,000 | 3.70% | 66,992,860 |
| 2021-03-31 | 2021-03-29 | 0.195 | 351,910,000 | +272,000 | 3.70% | 68,622,450 |
| 2021-03-30 | 2021-03-26 | 0.195 | 351,638,000 | +2,232,000 | 3.69% | 68,569,410 |
| 2021-03-26 | 2021-03-24 | 0.188 | 349,406,000 | +72,000 | 3.67% | 65,688,328 |
| 2021-03-25 | 2021-03-23 | 0.186 | 349,334,000 | +180,000 | 3.67% | 64,976,124 |
| 2021-03-24 | 2021-03-22 | 0.182 | 349,154,000 | +4,000 | 3.67% | 63,546,028 |
| 2021-03-23 | 2021-03-19 | 0.193 | 349,150,000 | +296,000 | 3.67% | 67,385,950 |
| 2021-03-22 | 2021-03-18 | 0.197 | 348,854,000 | +536,000 | 3.66% | 68,724,238 |
| 2021-03-19 | 2021-03-17 | 0.190 | 348,318,000 | +28,000 | 3.66% | 66,180,420 |
| 2021-03-18 | 2021-03-16 | 0.196 | 348,290,000 | +744,000 | 3.66% | 68,264,840 |
| 2021-03-17 | 2021-03-15 | 0.197 | 347,546,000 | +1,168,000 | 3.65% | 68,466,562 |
| 2021-03-16 | 2021-03-12 | 0.189 | 346,378,000 | +228,000 | 3.64% | 65,465,442 |
| 2021-03-15 | 2021-03-11 | 0.189 | 346,150,000 | +8,000 | 3.64% | 65,422,350 |
| 2021-03-12 | 2021-03-10 | 0.190 | 346,142,000 | +412,000 | 3.64% | 65,766,980 |
| 2021-03-11 | 2021-03-09 | 0.190 | 345,730,000 | +44,000 | 3.63% | 65,688,700 |
| 2021-03-10 | 2021-03-08 | 0.197 | 345,686,000 | +540,000 | 3.63% | 68,100,142 |
| 2021-03-09 | 2021-03-05 | 0.195 | 345,146,000 | +144,000 | 3.62% | 67,303,470 |
| 2021-03-08 | 2021-03-04 | 0.195 | 345,002,000 | +36,000 | 3.62% | 67,275,390 |
| 2021-03-05 | 2021-03-03 | 0.195 | 344,966,000 | +24,000 | 3.62% | 67,268,370 |
| 2021-03-04 | 2021-03-02 | 0.197 | 344,942,000 | +80,000 | 3.62% | 67,953,574 |
| 2021-03-03 | 2021-03-01 | 0.196 | 344,862,000 | +16,000 | 3.62% | 67,592,952 |
| 2021-03-02 | 2021-02-26 | 0.198 | 344,846,000 | +12,000 | 3.62% | 68,279,508 |
| 2021-03-01 | 2021-02-25 | 0.198 | 344,834,000 | +76,000 | 3.62% | 68,277,132 |
| 2021-02-26 | 2021-02-24 | 0.207 | 344,758,000 | +12,000 | 3.62% | 71,364,906 |
| 2021-02-25 | 2021-02-23 | 0.215 | 344,746,000 | +12,000 | 3.62% | 74,120,390 |
| 2021-02-24 | 2021-02-22 | 0.213 | 344,734,000 | +156,000 | 3.62% | 73,428,342 |
| 2021-02-23 | 2021-02-19 | 0.212 | 344,578,000 | +8,000 | 3.62% | 73,050,536 |
| 2021-02-22 | 2021-02-18 | 0.200 | 344,570,000 | +48,000 | 3.62% | 68,914,000 |
| 2021-02-19 | 2021-02-17 | 0.209 | 344,522,000 | +256,000 | 3.62% | 72,005,098 |
| 2021-02-18 | 2021-02-16 | 0.197 | 344,266,000 | +48,000 | 3.62% | 67,820,402 |
| 2021-02-17 | 2021-02-11 | 0.189 | 344,218,000 | +172,000 | 3.61% | 65,057,202 |
| 2021-02-16 | 2021-02-09 | 0.180 | 344,046,000 | +52,000 | 3.61% | 61,928,280 |
| 2021-02-10 | 2021-02-08 | 0.188 | 343,994,000 | +96,000 | 3.61% | 64,670,872 |
| 2021-02-09 | 2021-02-05 | 0.185 | 343,898,000 | +36,000 | 3.61% | 63,621,130 |
| 2021-02-08 | 2021-02-04 | 0.189 | 343,862,000 | +40,000 | 3.61% | 64,989,918 |
| 2021-02-05 | 2021-02-03 | 0.189 | 343,822,000 | +92,000 | 3.61% | 64,982,358 |
| 2021-02-04 | 2021-02-02 | 0.191 | 343,730,000 | +76,000 | 3.61% | 65,652,430 |
| 2021-02-03 | 2021-02-01 | 0.193 | 343,654,000 | +112,000 | 3.61% | 66,325,222 |
| 2021-02-02 | 2021-01-29 | 0.191 | 343,542,000 | +48,000 | 3.61% | 65,616,522 |
| 2021-02-01 | 2021-01-28 | 0.197 | 343,494,000 | +12,000 | 3.61% | 67,668,318 |
| 2021-01-29 | 2021-01-27 | 0.189 | 343,482,000 | +8,000 | 3.61% | 64,918,098 |
| 2021-01-28 | 2021-01-26 | 0.200 | 343,474,000 | -20,000 | 3.61% | 68,694,800 |
| 2021-01-27 | 2021-01-25 | 0.200 | 343,494,000 | +24,000 | 3.61% | 68,698,800 |
| 2021-01-26 | 2021-01-22 | 0.200 | 343,470,000 | +8,000 | 3.61% | 68,694,000 |
| 2021-01-25 | 2021-01-21 | 0.197 | 343,462,000 | +40,000 | 3.61% | 67,662,014 |
| 2021-01-22 | 2021-01-20 | 0.196 | 343,422,000 | -272,000 | 3.61% | 67,310,712 |
| 2021-01-21 | 2021-01-19 | 0.197 | 343,694,000 | -144,000 | 3.61% | 67,707,718 |
| 2021-01-20 | 2021-01-18 | 0.197 | 343,838,000 | +204,000 | 3.61% | 67,736,086 |
| 2021-01-19 | 2021-01-15 | 0.195 | 343,634,000 | +44,000 | 3.61% | 67,008,630 |
| 2021-01-18 | 2021-01-14 | 0.189 | 343,590,000 | +72,000 | 3.61% | 64,938,510 |
| 2021-01-15 | 2021-01-13 | 0.199 | 343,518,000 | +300,000 | 3.61% | 68,360,082 |
| 2021-01-14 | 2021-01-12 | 0.199 | 343,218,000 | +48,000 | 3.60% | 68,300,382 |
| 2021-01-13 | 2021-01-11 | 0.196 | 343,170,000 | +124,000 | 3.60% | 67,261,320 |
| 2021-01-12 | 2021-01-08 | 0.195 | 343,046,000 | +148,000 | 3.60% | 66,893,970 |
| 2021-01-11 | 2021-01-07 | 0.194 | 342,898,000 | +28,000 | 3.60% | 66,522,212 |
| 2021-01-08 | 2021-01-06 | 0.191 | 342,870,000 | +220,000 | 3.60% | 65,488,170 |
| 2021-01-07 | 2021-01-05 | 0.195 | 342,650,000 | -228,000 | 3.60% | 66,816,750 |
| 2021-01-06 | 2021-01-04 | 0.197 | 342,878,000 | +112,000 | 3.60% | 67,546,966 |
| 2021-01-05 | 2020-12-31 | 0.200 | 342,766,000 | +88,000 | 3.60% | 68,553,200 |
| 2021-01-04 | 2020-12-29 | 0.200 | 342,678,000 | +20,000 | 3.60% | 68,535,600 |
| 2020-12-30 | 2020-12-28 | 0.199 | 342,658,000 | +80,000 | 3.60% | 68,188,942 |
| 2020-12-29 | 2020-12-24 | 0.200 | 342,578,000 | +116,000 | 3.60% | 68,515,600 |
| 2020-12-28 | 2020-12-22 | 0.222 | 342,462,000 | +68,000 | 3.60% | 76,026,564 |
| 2020-12-23 | 2020-12-21 | 0.200 | 342,394,000 | +296,000 | 3.60% | 68,478,800 |
| 2020-12-22 | 2020-12-18 | 0.200 | 342,098,000 | +44,000 | 3.59% | 68,419,600 |
| 2020-12-21 | 2020-12-17 | 0.189 | 342,054,000 | +116,000 | 3.59% | 64,648,206 |
| 2020-12-18 | 2020-12-16 | 0.191 | 341,938,000 | +260,000 | 3.59% | 65,310,158 |
| 2020-12-17 | 2020-12-15 | 0.189 | 341,678,000 | +48,000 | 3.59% | 64,577,142 |
| 2020-12-16 | 2020-12-14 | 0.195 | 341,630,000 | +192,000 | 3.59% | 66,617,850 |
| 2020-12-15 | 2020-12-11 | 0.225 | 341,438,000 | +608,000 | 3.59% | 76,823,550 |
| 2020-12-14 | 2020-12-10 | 0.171 | 340,830,000 | +116,000 | 3.58% | 58,281,930 |
| 2020-12-11 | 2020-12-09 | 0.148 | 340,714,000 | -72,000 | 3.58% | 50,425,672 |
| 2020-12-10 | 2020-12-08 | 0.144 | 340,786,000 | +24,000 | 3.58% | 49,073,184 |
| 2020-12-09 | 2020-12-07 | 0.151 | 340,762,000 | +328,000 | 3.58% | 51,455,062 |
| 2020-12-08 | 2020-12-04 | 0.149 | 340,434,000 | +820,000 | 3.58% | 50,724,666 |
| 2020-12-07 | 2020-12-03 | 0.150 | 339,614,000 | +620,000 | 3.57% | 50,942,100 |
| 2020-12-04 | 2020-12-02 | 0.169 | 338,994,000 | +308,000 | 3.56% | 57,289,986 |
| 2020-12-03 | 2020-12-01 | 0.200 | 338,686,000 | +1,744,000 | 3.56% | 67,737,200 |
| 2020-12-02 | 2020-11-30 | 0.215 | 336,942,000 | +248,000 | 3.54% | 72,442,530 |
| 2020-12-01 | 2020-11-27 | 0.225 | 336,694,000 | +32,000 | 3.54% | 75,756,150 |
| 2020-11-30 | 2020-11-26 | 0.234 | 336,662,000 | +176,000 | 3.54% | 78,778,908 |
| 2020-11-27 | 2020-11-25 | 0.227 | 336,486,000 | +372,000 | 3.53% | 76,382,322 |
| 2020-11-26 | 2020-11-24 | 0.225 | 336,114,000 | +956,000 | 3.53% | 75,625,650 |
| 2020-11-25 | 2020-11-23 | 0.172 | 335,158,000 | -260,000 | 3.52% | 57,647,176 |
| 2020-11-24 | 2020-11-20 | 0.081 | 335,418,000 | +120,000 | 3.52% | 27,168,858 |
| 2020-11-23 | 2020-11-19 | 0.079 | 335,298,000 | +220,000 | 3.52% | 26,488,542 |
| 2020-11-20 | 2020-11-18 | 0.079 | 335,078,000 | +40,000 | 3.52% | 26,471,162 |
| 2020-11-19 | 2020-11-17 | 0.079 | 335,038,000 | +192,000 | 3.52% | 26,468,002 |
| 2020-11-17 | 2020-11-13 | 0.078 | 334,846,000 | +84,000 | 3.52% | 26,117,988 |
| 2020-11-16 | 2020-11-12 | 0.075 | 334,762,000 | +164,000 | 3.52% | 25,107,150 |
| 2020-11-13 | 2020-11-11 | 0.078 | 334,598,000 | +16,000 | 3.51% | 26,098,644 |
| 2020-11-11 | 2020-11-09 | 0.079 | 334,582,000 | +16,000 | 3.51% | 26,431,978 |
| 2020-11-10 | 2020-11-06 | 0.079 | 334,566,000 | +8,000 | 3.51% | 26,430,714 |
| 2020-11-09 | 2020-11-05 | 0.075 | 334,558,000 | +4,000 | 3.51% | 25,091,850 |
| 2020-11-05 | 2020-11-03 | 0.075 | 334,554,000 | +80,000 | 3.51% | 25,091,550 |
| 2020-11-04 | 2020-11-02 | 0.071 | 334,474,000 | +4,000 | 3.51% | 23,747,654 |
| 2020-11-02 | 2020-10-29 | 0.078 | 334,470,000 | +16,000 | 3.51% | 26,088,660 |
| 2020-10-30 | 2020-10-28 | 0.076 | 334,454,000 | -180,000 | 3.51% | 25,418,504 |
| 2020-10-29 | 2020-10-27 | 0.074 | 334,634,000 | +24,000 | 3.51% | 24,762,916 |
| 2020-10-28 | 2020-10-23 | 0.075 | 334,610,000 | +1,864,000 | 3.51% | 25,095,750 |
| 2020-10-27 | 2020-10-22 | 0.069 | 332,746,000 | +2,176,000 | 3.49% | 22,959,474 |
| 2020-10-23 | 2020-10-21 | 0.069 | 330,570,000 | +12,000 | 3.47% | 22,809,330 |
| 2020-10-22 | 2020-10-20 | 0.070 | 330,558,000 | +4,000 | 3.47% | 23,139,060 |
| 2020-10-19 | 2020-10-15 | 0.066 | 330,554,000 | +4,000 | 3.47% | 21,816,564 |
| 2020-10-16 | 2020-10-14 | 0.069 | 330,550,000 | +16,000 | 3.47% | 22,807,950 |
| 2020-10-14 | 2020-10-09 | 0.073 | 330,534,000 | +108,000 | 3.47% | 24,128,982 |
| 2020-10-12 | 2020-10-08 | 0.073 | 330,426,000 | +340,000 | 3.47% | 24,121,098 |
| 2020-10-09 | 2020-10-07 | 0.075 | 330,086,000 | +136,000 | 3.47% | 24,756,450 |
| 2020-10-07 | 2020-10-05 | 0.067 | 329,950,000 | -4,984,000 | 3.47% | 22,106,650 |
| 2020-10-06 | 2020-09-30 | 0.069 | 334,934,000 | +12,000 | 3.52% | 23,110,446 |
| 2020-10-05 | 2020-09-29 | 0.070 | 334,922,000 | +4,000 | 3.52% | 23,444,540 |
| 2020-09-30 | 2020-09-28 | 0.072 | 334,918,000 | +4,000 | 3.52% | 24,114,096 |
| 2020-09-29 | 2020-09-25 | 0.070 | 334,914,000 | +12,000 | 3.52% | 23,443,980 |
| 2020-09-28 | 2020-09-24 | 0.070 | 334,902,000 | +12,000 | 3.52% | 23,443,140 |
| 2020-09-24 | 2020-09-22 | 0.074 | 334,890,000 | +224,000 | 3.52% | 24,781,860 |
| 2020-09-23 | 2020-09-21 | 0.075 | 334,666,000 | +116,000 | 3.51% | 25,099,950 |
| 2020-09-22 | 2020-09-18 | 0.076 | 334,550,000 | +4,000 | 3.51% | 25,425,800 |
| 2020-09-21 | 2020-09-17 | 0.076 | 334,546,000 | +140,000 | 3.51% | 25,425,496 |
| 2020-09-18 | 2020-09-16 | 0.074 | 334,406,000 | +80,000 | 3.51% | 24,746,044 |
| 2020-09-17 | 2020-09-15 | 0.076 | 334,326,000 | +88,000 | 3.51% | 25,408,776 |
| 2020-09-16 | 2020-09-14 | 0.080 | 334,238,000 | +100,000 | 3.51% | 26,739,040 |
| 2020-09-15 | 2020-09-11 | 0.076 | 334,138,000 | +316,000 | 3.51% | 25,394,488 |
| 2020-09-14 | 2020-09-10 | 0.076 | 333,822,000 | +564,000 | 3.51% | 25,370,472 |
| 2020-09-11 | 2020-09-09 | 0.081 | 333,258,000 | +332,000 | 3.50% | 26,993,898 |
| 2020-09-10 | 2020-09-08 | 0.079 | 332,926,000 | +280,000 | 3.50% | 26,301,154 |
| 2020-09-09 | 2020-09-07 | 0.079 | 332,646,000 | +428,000 | 3.49% | 26,279,034 |
| 2020-09-08 | 2020-09-04 | 0.076 | 332,218,000 | +92,000 | 3.49% | 25,248,568 |
| 2020-09-07 | 2020-09-03 | 0.076 | 332,126,000 | +348,000 | 3.49% | 25,241,576 |
| 2020-09-04 | 2020-09-02 | 0.077 | 331,778,000 | +148,000 | 3.48% | 25,546,906 |
| 2020-09-03 | 2020-09-01 | 0.080 | 331,630,000 | +904,000 | 3.48% | 26,530,400 |
| 2020-09-02 | 2020-08-31 | 0.076 | 330,726,000 | +2,060,000 | 3.47% | 25,135,176 |
| 2020-09-01 | 2020-08-28 | 0.085 | 328,666,000 | +56,000 | 3.45% | 27,936,610 |
| 2020-08-31 | 2020-08-27 | 0.083 | 328,610,000 | +32,000 | 3.45% | 27,274,630 |
| 2020-08-28 | 2020-08-26 | 0.091 | 328,578,000 | +192,000 | 3.45% | 29,900,598 |
| 2020-08-27 | 2020-08-25 | 0.094 | 328,386,000 | +88,000 | 3.45% | 30,868,284 |
| 2020-08-26 | 2020-08-24 | 0.091 | 328,298,000 | +268,000 | 3.45% | 29,875,118 |
| 2020-08-25 | 2020-08-21 | 0.091 | 328,030,000 | +716,000 | 3.44% | 29,850,730 |
| 2020-08-24 | 2020-08-20 | 0.094 | 327,314,000 | +52,000 | 3.44% | 30,767,516 |
| 2020-08-21 | 2020-08-19 | 0.094 | 327,262,000 | +24,000 | 3.44% | 30,762,628 |
| 2020-08-20 | 2020-08-18 | 0.094 | 327,238,000 | +160,000 | 3.44% | 30,760,372 |
| 2020-08-19 | 2020-08-17 | 0.094 | 327,078,000 | +252,000 | 3.43% | 30,745,332 |
| 2020-08-18 | 2020-08-14 | 0.094 | 326,826,000 | +220,000 | 3.43% | 30,721,644 |
| 2020-08-17 | 2020-08-13 | 0.096 | 326,606,000 | +52,000 | 3.43% | 31,354,176 |
| 2020-08-14 | 2020-08-12 | 0.095 | 326,554,000 | +268,000 | 3.43% | 31,022,630 |
| 2020-08-13 | 2020-08-11 | 0.094 | 326,286,000 | +204,000 | 3.43% | 30,670,884 |
| 2020-08-12 | 2020-08-10 | 0.097 | 326,082,000 | +140,000 | 3.42% | 31,629,954 |
| 2020-08-11 | 2020-08-07 | 0.100 | 325,942,000 | +116,000 | 3.42% | 32,594,200 |
| 2020-08-10 | 2020-08-06 | 0.101 | 325,826,000 | +108,000 | 3.42% | 32,908,426 |
| 2020-08-04 | 2020-07-31 | 0.099 | 325,718,000 | +4,000 | 3.42% | 32,246,082 |
| 2020-08-03 | 2020-07-30 | 0.098 | 325,714,000 | +8,000 | 3.42% | 31,919,972 |
| 2020-07-31 | 2020-07-29 | 0.098 | 325,706,000 | +356,000 | 3.42% | 31,919,188 |
| 2020-07-30 | 2020-07-28 | 0.098 | 325,350,000 | +200,000 | 3.42% | 31,884,300 |
| 2020-07-29 | 2020-07-27 | 0.095 | 325,150,000 | +648,000 | 3.41% | 30,889,250 |
| 2020-07-28 | 2020-07-24 | 0.090 | 324,502,000 | +380,000 | 3.41% | 29,205,180 |
| 2020-07-21 | 2020-07-17 | 0.100 | 324,122,000 | +500,000 | 3.40% | 32,412,200 |
| 2020-07-14 | 2020-07-10 | 0.103 | 323,622,000 | +168,000 | 3.40% | 33,333,066 |
| 2020-07-10 | 2020-07-08 | 0.102 | 323,454,000 | +196,000 | 3.40% | 32,992,308 |
| 2020-07-09 | 2020-07-07 | 0.101 | 323,258,000 | +400,000 | 3.39% | 32,649,058 |
| 2020-07-08 | 2020-07-06 | 0.107 | 322,858,000 | +388,000 | 3.39% | 34,545,806 |
| 2020-07-07 | 2020-07-03 | 0.108 | 322,470,000 | +124,000 | 3.39% | 34,826,760 |
| 2020-07-06 | 2020-07-02 | 0.109 | 322,346,000 | +40,000 | 3.39% | 35,135,714 |
| 2020-07-03 | 2020-06-30 | 0.118 | 322,306,000 | +836,000 | 3.38% | 38,032,108 |
| 2020-07-02 | 2020-06-29 | 0.109 | 321,470,000 | +8,000 | 3.38% | 35,040,230 |
| 2020-06-30 | 2020-06-26 | 0.107 | 321,462,000 | +28,000 | 3.38% | 34,396,434 |
| 2020-06-29 | 2020-06-24 | 0.113 | 321,434,000 | +432,000 | 3.38% | 36,322,042 |
| 2020-06-26 | 2020-06-23 | 0.116 | 321,002,000 | +472,000 | 3.37% | 37,236,232 |
| 2020-06-24 | 2020-06-22 | 0.112 | 320,530,000 | +244,000 | 3.37% | 35,899,360 |
| 2020-06-23 | 2020-06-19 | 0.115 | 320,286,000 | +72,000 | 3.36% | 36,832,890 |
| 2020-06-22 | 2020-06-18 | 0.113 | 320,214,000 | +24,000 | 3.36% | 36,184,182 |
| 2020-06-19 | 2020-06-17 | 0.115 | 320,190,000 | +20,000 | 3.36% | 36,821,850 |
| 2020-06-18 | 2020-06-16 | 0.116 | 320,170,000 | +48,000 | 3.36% | 37,139,720 |
| 2020-06-17 | 2020-06-15 | 0.117 | 320,122,000 | +28,000 | 3.36% | 37,454,274 |
| 2020-06-16 | 2020-06-12 | 0.116 | 320,094,000 | +680,000 | 3.36% | 37,130,904 |
| 2020-06-15 | 2020-06-11 | 0.118 | 319,414,000 | +52,000 | 3.35% | 37,690,852 |
| 2020-06-12 | 2020-06-10 | 0.116 | 319,362,000 | +16,000 | 3.35% | 37,045,992 |
| 2020-06-10 | 2020-06-08 | 0.130 | 319,346,000 | +936,000 | 3.35% | 41,514,980 |
| 2020-06-08 | 2020-06-04 | 0.119 | 318,410,000 | +172,000 | 3.34% | 37,890,790 |
| 2020-06-04 | 2020-06-02 | 0.119 | 318,238,000 | +104,000 | 3.34% | 37,870,322 |
| 2020-06-03 | 2020-06-01 | 0.121 | 318,134,000 | +372,000 | 3.34% | 38,494,214 |
| 2020-06-02 | 2020-05-29 | 0.122 | 317,762,000 | -52,860,000 | 3.34% | 38,766,964 |
| 2020-06-01 | 2020-05-28 | 0.119 | 370,622,000 | +108,000 | 3.89% | 44,104,018 |
| 2020-05-29 | 2020-05-27 | 0.112 | 370,514,000 | +244,000 | 3.89% | 41,497,568 |
| 2020-05-28 | 2020-05-26 | 0.121 | 370,270,000 | +16,000 | 3.89% | 44,802,670 |
| 2020-05-26 | 2020-05-22 | 0.122 | 370,254,000 | +124,000 | 3.89% | 45,170,988 |
| 2020-05-25 | 2020-05-21 | 0.125 | 370,130,000 | +468,000 | 3.89% | 46,266,250 |
| 2020-05-22 | 2020-05-20 | 0.126 | 369,662,000 | +72,000 | 3.88% | 46,577,412 |
| 2020-05-21 | 2020-05-19 | 0.127 | 369,590,000 | +276,000 | 3.88% | 46,937,930 |
| 2020-05-20 | 2020-05-18 | 0.125 | 369,314,000 | +268,000 | 3.88% | 46,164,250 |
| 2020-05-18 | 2020-05-14 | 0.123 | 369,046,000 | +64,000 | 3.88% | 45,392,658 |
| 2020-05-15 | 2020-05-13 | 0.124 | 368,982,000 | +152,000 | 3.87% | 45,753,768 |
| 2020-05-14 | 2020-05-12 | 0.125 | 368,830,000 | +68,000 | 3.87% | 46,103,750 |
| 2020-05-13 | 2020-05-11 | 0.122 | 368,762,000 | +72,000 | 3.87% | 44,988,964 |
| 2020-05-12 | 2020-05-08 | 0.128 | 368,690,000 | +24,000 | 3.87% | 47,192,320 |
| 2020-05-11 | 2020-05-07 | 0.130 | 368,666,000 | +36,000 | 3.87% | 47,926,580 |
| 2020-05-08 | 2020-05-06 | 0.135 | 368,630,000 | +464,000 | 3.87% | 49,765,050 |
| 2020-05-07 | 2020-05-05 | 0.126 | 368,166,000 | +4,000 | 3.87% | 46,388,916 |
| 2020-05-06 | 2020-05-04 | 0.124 | 368,162,000 | +8,000 | 3.87% | 45,652,088 |
| 2020-05-05 | 2020-04-29 | 0.126 | 368,154,000 | +172,000 | 3.87% | 46,387,404 |
| 2020-05-04 | 2020-04-28 | 0.125 | 367,982,000 | +104,000 | 3.86% | 45,997,750 |
| 2020-04-29 | 2020-04-27 | 0.129 | 367,878,000 | -49,996,000 | 3.86% | 47,456,262 |
| 2020-04-28 | 2020-04-24 | 0.130 | 417,874,000 | +12,000 | 4.39% | 54,323,620 |
| 2020-04-27 | 2020-04-23 | 0.130 | 417,862,000 | -29,848,000 | 4.39% | 54,322,060 |
| 2020-04-24 | 2020-04-22 | 0.134 | 447,710,000 | +60,000 | 4.70% | 59,993,140 |
| 2020-04-23 | 2020-04-21 | 0.130 | 447,650,000 | +12,000 | 4.70% | 58,194,500 |
| 2020-04-22 | 2020-04-20 | 0.137 | 447,638,000 | +20,000 | 4.70% | 61,326,406 |
| 2020-04-21 | 2020-04-17 | 0.139 | 447,618,000 | +88,000 | 4.70% | 62,218,902 |
| 2020-04-20 | 2020-04-16 | 0.135 | 447,530,000 | +12,000 | 4.70% | 60,416,550 |
| 2020-04-17 | 2020-04-15 | 0.137 | 447,518,000 | +24,000 | 4.70% | 61,309,966 |
| 2020-04-16 | 2020-04-14 | 0.138 | 447,494,000 | +88,000 | 4.70% | 61,754,172 |
| 2020-04-15 | 2020-04-09 | 0.138 | 447,406,000 | +28,000 | 4.70% | 61,742,028 |
| 2020-04-14 | 2020-04-08 | 0.134 | 447,378,000 | +88,000 | 4.70% | 59,948,652 |
| 2020-04-09 | 2020-04-07 | 0.137 | 447,290,000 | +124,000 | 4.70% | 61,278,730 |
| 2020-04-08 | 2020-04-06 | 0.134 | 447,166,000 | +24,000 | 4.70% | 59,920,244 |
| 2020-04-07 | 2020-04-03 | 0.139 | 447,142,000 | +80,000 | 4.70% | 62,152,738 |
| 2020-04-06 | 2020-04-02 | 0.139 | 447,062,000 | +44,000 | 4.69% | 62,141,618 |
| 2020-04-03 | 2020-04-01 | 0.138 | 447,018,000 | +80,000 | 4.69% | 61,688,484 |
| 2020-04-02 | 2020-03-31 | 0.139 | 446,938,000 | +128,000 | 4.69% | 62,124,382 |
| 2020-04-01 | 2020-03-30 | 0.138 | 446,810,000 | -19,944,000 | 4.69% | 61,659,780 |
| 2020-03-30 | 2020-03-26 | 0.144 | 466,754,000 | -216,000 | 4.90% | 67,212,576 |
| 2020-03-27 | 2020-03-25 | 0.142 | 466,970,000 | +32,000 | 4.90% | 66,309,740 |
| 2020-03-26 | 2020-03-24 | 0.142 | 466,938,000 | +68,000 | 4.90% | 66,305,196 |
| 2020-03-25 | 2020-03-23 | 0.139 | 466,870,000 | +80,000 | 4.90% | 64,894,930 |
| 2020-03-24 | 2020-03-20 | 0.144 | 466,790,000 | +16,000 | 4.90% | 67,217,760 |
| 2020-03-23 | 2020-03-19 | 0.141 | 466,774,000 | +52,000 | 4.90% | 65,815,134 |
| 2020-03-20 | 2020-03-18 | 0.140 | 466,722,000 | +20,000 | 4.90% | 65,341,080 |
| 2020-03-19 | 2020-03-17 | 0.146 | 466,702,000 | +16,000 | 4.90% | 68,138,492 |
| 2020-03-18 | 2020-03-16 | 0.146 | 466,686,000 | +8,000 | 4.90% | 68,136,156 |
| 2020-03-17 | 2020-03-13 | 0.150 | 466,678,000 | +164,000 | 4.90% | 70,001,700 |
| 2020-03-16 | 2020-03-12 | 0.150 | 466,514,000 | +136,000 | 4.90% | 69,977,100 |
| 2020-03-13 | 2020-03-11 | 0.149 | 466,378,000 | +44,000 | 4.90% | 69,490,322 |
| 2020-03-12 | 2020-03-10 | 0.133 | 466,334,000 | +100,000 | 4.90% | 62,022,422 |
| 2020-03-11 | 2020-03-09 | 0.141 | 466,234,000 | +72,000 | 4.90% | 65,738,994 |
| 2020-03-10 | 2020-03-06 | 0.146 | 466,162,000 | +52,000 | 4.90% | 68,059,652 |
| 2020-03-09 | 2020-03-05 | 0.152 | 466,110,000 | +560,000 | 4.89% | 70,848,720 |
| 2020-03-06 | 2020-03-04 | 0.142 | 465,550,000 | +212,000 | 4.89% | 66,108,100 |
| 2020-03-05 | 2020-03-03 | 0.139 | 465,338,000 | +32,000 | 4.89% | 64,681,982 |
| 2020-03-04 | 2020-03-02 | 0.136 | 465,306,000 | +248,000 | 4.89% | 63,281,616 |
| 2020-03-03 | 2020-02-28 | 0.134 | 465,058,000 | +112,000 | 4.88% | 62,317,772 |
| 2020-03-02 | 2020-02-27 | 0.144 | 464,946,000 | +372,000 | 4.88% | 66,952,224 |
| 2020-02-28 | 2020-02-26 | 0.148 | 464,574,000 | +436,000 | 4.88% | 68,756,952 |
| 2020-02-27 | 2020-02-25 | 0.162 | 464,138,000 | +172,000 | 4.87% | 75,190,356 |
| 2020-02-26 | 2020-02-24 | 0.160 | 463,966,000 | +140,000 | 4.87% | 74,234,560 |
| 2020-02-25 | 2020-02-21 | 0.160 | 463,826,000 | +200,000 | 4.87% | 74,212,160 |
| 2020-02-24 | 2020-02-20 | 0.160 | 463,626,000 | +600,000 | 4.87% | 74,180,160 |
| 2020-02-21 | 2020-02-19 | 0.158 | 463,026,000 | +884,000 | 4.86% | 73,158,108 |
| 2020-02-20 | 2020-02-18 | 0.153 | 462,142,000 | +268,000 | 4.85% | 70,707,726 |
| 2020-02-19 | 2020-02-17 | 0.157 | 461,874,000 | +1,008,000 | 4.85% | 72,514,218 |
| 2020-02-18 | 2020-02-14 | 0.155 | 460,866,000 | +996,000 | 4.84% | 71,434,230 |
| 2020-02-17 | 2020-02-13 | 0.160 | 459,870,000 | +428,000 | 4.83% | 73,579,200 |
| 2020-02-14 | 2020-02-12 | 0.163 | 459,442,000 | +16,000 | 4.82% | 74,889,046 |
| 2020-02-13 | 2020-02-11 | 0.166 | 459,426,000 | +492,000 | 4.82% | 76,264,716 |
| 2020-02-12 | 2020-02-10 | 0.166 | 458,934,000 | +440,000 | 4.82% | 76,183,044 |
| 2020-02-11 | 2020-02-07 | 0.160 | 458,494,000 | +128,000 | 4.82% | 73,359,040 |
| 2020-02-10 | 2020-02-06 | 0.158 | 458,366,000 | +512,000 | 4.81% | 72,421,828 |
| 2020-02-07 | 2020-02-05 | 0.156 | 457,854,000 | +416,000 | 4.81% | 71,425,224 |
| 2020-02-06 | 2020-02-04 | 0.170 | 457,438,000 | +1,700,000 | 4.80% | 77,764,460 |
| 2020-02-05 | 2020-02-03 | 0.159 | 455,738,000 | +924,000 | 4.79% | 72,462,342 |
| 2020-02-04 | 2020-01-31 | 0.177 | 454,814,000 | +456,000 | 4.78% | 80,502,078 |
| 2020-02-03 | 2020-01-30 | 0.180 | 454,358,000 | +20,000 | 4.77% | 81,784,440 |
| 2020-01-31 | 2020-01-29 | 0.188 | 454,338,000 | +704,000 | 4.77% | 85,415,544 |
| 2020-01-30 | 2020-01-24 | 0.190 | 453,634,000 | +312,000 | 4.76% | 86,190,460 |
| 2020-01-29 | 2020-01-22 | 0.190 | 453,322,000 | +436,000 | 4.76% | 86,131,180 |
| 2020-01-23 | 2020-01-21 | 0.192 | 452,886,000 | +336,000 | 4.76% | 86,954,112 |
| 2020-01-22 | 2020-01-20 | 0.190 | 452,550,000 | +632,000 | 4.75% | 85,984,500 |
| 2020-01-21 | 2020-01-17 | 0.185 | 451,918,000 | +884,000 | 4.75% | 83,604,830 |
| 2020-01-20 | 2020-01-16 | 0.194 | 451,034,000 | +360,000 | 4.74% | 87,500,596 |
| 2020-01-17 | 2020-01-15 | 0.194 | 450,674,000 | +1,428,000 | 4.73% | 87,430,756 |
| 2020-01-16 | 2020-01-14 | 0.186 | 449,246,000 | +168,000 | 4.72% | 83,559,756 |
| 2020-01-15 | 2020-01-13 | 0.185 | 449,078,000 | +2,276,000 | 4.72% | 83,079,430 |
| 2020-01-14 | 2020-01-10 | 0.180 | 446,802,000 | +108,000 | 4.69% | 80,424,360 |
| 2020-01-13 | 2020-01-09 | 0.172 | 446,694,000 | +1,128,000 | 4.69% | 76,831,368 |
| 2020-01-10 | 2020-01-08 | 0.180 | 445,566,000 | +1,132,000 | 4.68% | 80,201,880 |
| 2020-01-09 | 2020-01-07 | 0.178 | 444,434,000 | +828,000 | 4.67% | 79,109,252 |
| 2020-01-08 | 2020-01-06 | 0.170 | 443,606,000 | +620,000 | 4.66% | 75,413,020 |
| 2020-01-07 | 2020-01-03 | 0.175 | 442,986,000 | +1,456,000 | 4.65% | 77,522,550 |
| 2020-01-06 | 2020-01-02 | 0.175 | 441,530,000 | +4,104,000 | 4.64% | 77,267,750 |
| 2020-01-03 | 2019-12-31 | 0.170 | 437,426,000 | +4,456,000 | 4.59% | 74,362,420 |
| 2020-01-02 | 2019-12-27 | 0.149 | 432,970,000 | +20,720,000 | 4.55% | 64,512,530 |
| 2019-12-30 | 2019-12-24 | 0.120 | 412,250,000 | +10,652,000 | 4.33% | 49,470,000 |
| 2019-12-27 | 2019-12-20 | 0.103 | 401,598,000 | +68,000 | 4.22% | 41,364,594 |
| 2019-12-23 | 2019-12-19 | 0.103 | 401,530,000 | +1,964,000 | 4.22% | 41,357,590 |
| 2019-12-20 | 2019-12-18 | 0.096 | 399,566,000 | +2,092,000 | 4.20% | 38,358,336 |
| 2019-12-19 | 2019-12-17 | 0.086 | 397,474,000 | +60,000 | 4.17% | 34,182,764 |
| 2019-12-18 | 2019-12-16 | 0.087 | 397,414,000 | +56,000 | 4.17% | 34,575,018 |
| 2019-12-17 | 2019-12-13 | 0.090 | 397,358,000 | +328,000 | 4.17% | 35,762,220 |
| 2019-12-16 | 2019-12-12 | 0.090 | 397,030,000 | +16,000 | 4.17% | 35,732,700 |
| 2019-12-13 | 2019-12-11 | 0.090 | 397,014,000 | +28,000 | 4.17% | 35,731,260 |
| 2019-12-12 | 2019-12-10 | 0.094 | 396,986,000 | +56,000 | 4.17% | 37,316,684 |
| 2019-12-11 | 2019-12-09 | 0.093 | 396,930,000 | +588,000 | 4.17% | 36,914,490 |
| 2019-12-10 | 2019-12-06 | 0.089 | 396,342,000 | +216,000 | 4.16% | 35,274,438 |
| 2019-12-09 | 2019-12-05 | 0.092 | 396,126,000 | +524,000 | 4.16% | 36,443,592 |
| 2019-12-06 | 2019-12-04 | 0.088 | 395,602,000 | +64,000 | 4.15% | 34,812,976 |
| 2019-12-05 | 2019-12-03 | 0.090 | 395,538,000 | +512,000 | 4.15% | 35,598,420 |
| 2019-12-04 | 2019-12-02 | 0.087 | 395,026,000 | +200,000 | 4.15% | 34,367,262 |
| 2019-12-03 | 2019-11-29 | 0.089 | 394,826,000 | +260,000 | 4.15% | 35,139,514 |
| 2019-12-02 | 2019-11-28 | 0.092 | 394,566,000 | +148,000 | 4.14% | 36,300,072 |
| 2019-11-29 | 2019-11-27 | 0.090 | 394,418,000 | +500,000 | 4.14% | 35,497,620 |
| 2019-11-28 | 2019-11-26 | 0.086 | 393,918,000 | +4,000 | 4.14% | 33,876,948 |
| 2019-11-27 | 2019-11-25 | 0.089 | 393,914,000 | +20,000 | 4.14% | 35,058,346 |
| 2019-11-26 | 2019-11-22 | 0.086 | 393,894,000 | +276,000 | 4.14% | 33,874,884 |
| 2019-11-25 | 2019-11-21 | 0.097 | 393,618,000 | +640,000 | 4.13% | 38,180,946 |
| 2019-11-22 | 2019-11-20 | 0.092 | 392,978,000 | +176,000 | 4.13% | 36,153,976 |
| 2019-11-21 | 2019-11-19 | 0.091 | 392,802,000 | +120,000 | 4.13% | 35,744,982 |
| 2019-11-20 | 2019-11-18 | 0.089 | 392,682,000 | +176,000 | 4.12% | 34,948,698 |
| 2019-11-19 | 2019-11-15 | 0.090 | 392,506,000 | +616,000 | 4.12% | 35,325,540 |
| 2019-11-18 | 2019-11-14 | 0.090 | 391,890,000 | +776,000 | 4.12% | 35,270,100 |
| 2019-11-15 | 2019-11-13 | 0.093 | 391,114,000 | +1,000,000 | 4.11% | 36,373,602 |
| 2019-11-14 | 2019-11-12 | 0.099 | 390,114,000 | +288,000 | 4.10% | 38,621,286 |
| 2019-11-13 | 2019-11-11 | 0.104 | 389,826,000 | +44,000 | 4.09% | 40,541,904 |
| 2019-11-12 | 2019-11-08 | 0.105 | 389,782,000 | +112,000 | 4.09% | 40,927,110 |
| 2019-11-11 | 2019-11-07 | 0.102 | 389,670,000 | +68,000 | 4.09% | 39,746,340 |
| 2019-11-08 | 2019-11-06 | 0.091 | 389,602,000 | +812,000 | 4.09% | 35,453,782 |
| 2019-11-07 | 2019-11-05 | 0.098 | 388,790,000 | +136,000 | 4.08% | 38,101,420 |
| 2019-11-06 | 2019-11-04 | 0.091 | 388,654,000 | +184,000 | 4.08% | 35,367,514 |
| 2019-11-05 | 2019-11-01 | 0.090 | 388,470,000 | +492,000 | 4.08% | 34,962,300 |
| 2019-11-04 | 2019-10-31 | 0.084 | 387,978,000 | +952,000 | 4.07% | 32,590,152 |
| 2019-11-01 | 2019-10-30 | 0.077 | 387,026,000 | +84,000 | 4.06% | 29,801,002 |
| 2019-10-31 | 2019-10-29 | 0.087 | 386,942,000 | +256,000 | 4.06% | 33,663,954 |
| 2019-10-30 | 2019-10-28 | 0.084 | 386,686,000 | +444,000 | 4.06% | 32,481,624 |
| 2019-10-29 | 2019-10-25 | 0.084 | 386,242,000 | +2,288,000 | 4.06% | 32,444,328 |
| 2019-10-28 | 2019-10-24 | 0.084 | 383,954,000 | +244,000 | 4.03% | 32,252,136 |
| 2019-10-25 | 2019-10-23 | 0.097 | 383,710,000 | +1,056,000 | 4.03% | 37,219,870 |
| 2019-10-24 | 2019-10-22 | 0.097 | 382,654,000 | +872,000 | 4.02% | 37,117,438 |
| 2019-10-23 | 2019-10-21 | 0.106 | 381,782,000 | +648,000 | 4.01% | 40,468,892 |
| 2019-10-22 | 2019-10-18 | 0.092 | 381,134,000 | +468,000 | 4.00% | 35,064,328 |
| 2019-10-21 | 2019-10-17 | 0.098 | 380,666,000 | +68,000 | 4.00% | 37,305,268 |
| 2019-10-18 | 2019-10-16 | 0.113 | 380,598,000 | +304,000 | 4.00% | 43,007,574 |
| 2019-10-17 | 2019-10-15 | 0.112 | 380,294,000 | +4,000 | 3.99% | 42,592,928 |
| 2019-10-16 | 2019-10-14 | 0.117 | 380,290,000 | +12,000 | 3.99% | 44,493,930 |
| 2019-10-15 | 2019-10-11 | 0.125 | 380,278,000 | +12,000 | 3.99% | 47,534,750 |
| 2019-10-11 | 2019-10-09 | 0.135 | 380,266,000 | +56,000 | 3.99% | 51,335,910 |
| 2019-10-10 | 2019-10-08 | 0.134 | 380,210,000 | +84,000 | 3.99% | 50,948,140 |
| 2019-10-09 | 2019-10-04 | 0.138 | 380,126,000 | +248,000 | 3.99% | 52,457,388 |
| 2019-10-08 | 2019-10-03 | 0.136 | 379,878,000 | +40,000 | 3.99% | 51,663,408 |
| 2019-10-04 | 2019-10-02 | 0.141 | 379,838,000 | +328,000 | 3.99% | 53,557,158 |
| 2019-10-03 | 2019-09-30 | 0.137 | 379,510,000 | +100,000 | 3.99% | 51,992,870 |
| 2019-10-02 | 2019-09-27 | 0.138 | 379,410,000 | +280,000 | 3.98% | 52,358,580 |
| 2019-09-30 | 2019-09-26 | 0.136 | 379,130,000 | +352,000 | 3.98% | 51,561,680 |
| 2019-09-27 | 2019-09-25 | 0.138 | 378,778,000 | +16,000 | 3.98% | 52,271,364 |
| 2019-09-26 | 2019-09-24 | 0.139 | 378,762,000 | +116,000 | 3.98% | 52,647,918 |
| 2019-09-25 | 2019-09-23 | 0.138 | 378,646,000 | +88,000 | 3.98% | 52,253,148 |
| 2019-09-24 | 2019-09-20 | 0.137 | 378,558,000 | -712,000 | 3.98% | 51,862,446 |
| 2019-09-23 | 2019-09-19 | 0.131 | 379,270,000 | -28,000 | 3.98% | 49,684,370 |
| 2019-09-20 | 2019-09-18 | 0.140 | 379,298,000 | +72,000 | 3.98% | 53,101,720 |
| 2019-09-19 | 2019-09-17 | 0.127 | 379,226,000 | +28,000 | 3.98% | 48,161,702 |
| 2019-09-18 | 2019-09-16 | 0.135 | 379,198,000 | +340,000 | 3.98% | 51,191,730 |
| 2019-09-17 | 2019-09-13 | 0.136 | 378,858,000 | +308,000 | 3.98% | 51,524,688 |
| 2019-09-16 | 2019-09-12 | 0.135 | 378,550,000 | +184,000 | 3.98% | 51,104,250 |
| 2019-09-13 | 2019-09-11 | 0.137 | 378,366,000 | +400,000 | 3.97% | 51,836,142 |
| 2019-09-12 | 2019-09-10 | 0.137 | 377,966,000 | +120,000 | 3.97% | 51,781,342 |
| 2019-09-11 | 2019-09-09 | 0.132 | 377,846,000 | +368,000 | 3.97% | 49,875,672 |
| 2019-09-10 | 2019-09-06 | 0.138 | 377,478,000 | +1,020,000 | 3.96% | 52,091,964 |
| 2019-09-09 | 2019-09-05 | 0.141 | 376,458,000 | +504,000 | 3.95% | 53,080,578 |
| 2019-09-06 | 2019-09-04 | 0.121 | 375,954,000 | +108,000 | 3.95% | 45,490,434 |
| 2019-09-05 | 2019-09-03 | 0.137 | 375,846,000 | +284,000 | 3.95% | 51,490,902 |
| 2019-09-04 | 2019-09-02 | 0.132 | 375,562,000 | +1,392,000 | 3.94% | 49,574,184 |
| 2019-09-03 | 2019-08-30 | 0.135 | 374,170,000 | +1,104,000 | 3.93% | 50,512,950 |
| 2019-09-02 | 2019-08-29 | 0.128 | 373,066,000 | +1,520,000 | 3.92% | 47,752,448 |
| 2019-08-30 | 2019-08-28 | 0.134 | 371,546,000 | +2,108,000 | 3.90% | 49,787,164 |
| 2019-08-29 | 2019-08-27 | 0.128 | 369,438,000 | +1,236,000 | 3.88% | 47,288,064 |
| 2019-08-28 | 2019-08-26 | 0.124 | 368,202,000 | +72,000 | 3.87% | 45,657,048 |
| 2019-08-27 | 2019-08-23 | 0.128 | 368,130,000 | +580,000 | 3.87% | 47,120,640 |
| 2019-08-26 | 2019-08-22 | 0.129 | 367,550,000 | +2,224,000 | 3.86% | 47,413,950 |
| 2019-08-23 | 2019-08-21 | 0.133 | 365,326,000 | +752,000 | 3.84% | 48,588,358 |
| 2019-08-22 | 2019-08-20 | 0.130 | 364,574,000 | +3,560,000 | 3.83% | 47,394,620 |
| 2019-08-21 | 2019-08-19 | 0.124 | 361,014,000 | +4,656,000 | 3.79% | 44,765,736 |
| 2019-08-20 | 2019-08-16 | 0.096 | 356,358,000 | +3,288,000 | 3.74% | 34,210,368 |
| 2019-08-19 | 2019-08-15 | 0.089 | 353,070,000 | +1,044,000 | 3.71% | 31,423,230 |
| 2019-08-16 | 2019-08-14 | 0.088 | 352,026,000 | +3,000,000 | 3.70% | 30,978,288 |
| 2019-08-15 | 2019-08-13 | 0.091 | 349,026,000 | +876,000 | 3.67% | 31,761,366 |
| 2019-08-14 | 2019-08-12 | 0.084 | 348,150,000 | +88,000 | 3.66% | 29,244,600 |
| 2019-08-13 | 2019-08-09 | 0.079 | 348,062,000 | +112,000 | 3.66% | 27,496,898 |
| 2019-08-12 | 2019-08-08 | 0.089 | 347,950,000 | +420,000 | 3.65% | 30,967,550 |
| 2019-08-09 | 2019-08-07 | 0.085 | 347,530,000 | -840,000 | 3.65% | 29,540,050 |
| 2019-08-08 | 2019-08-06 | 0.083 | 348,370,000 | +116,000 | 3.66% | 28,914,710 |
| 2019-08-07 | 2019-08-05 | 0.086 | 348,254,000 | +4,000 | 3.66% | 29,949,844 |
| 2019-08-05 | 2019-08-01 | 0.088 | 348,250,000 | +784,000 | 3.66% | 30,646,000 |
| 2019-07-29 | 2019-07-25 | 0.090 | 347,466,000 | +12,000 | 3.65% | 31,271,940 |
| 2019-07-26 | 2019-07-24 | 0.094 | 347,454,000 | +24,000 | 3.65% | 32,660,676 |
| 2019-07-25 | 2019-07-23 | 0.094 | 347,430,000 | +16,000 | 3.65% | 32,658,420 |
| 2019-07-24 | 2019-07-22 | 0.097 | 347,414,000 | +8,000 | 3.65% | 33,699,158 |
| 2019-07-23 | 2019-07-19 | 0.097 | 347,406,000 | +340,000 | 3.65% | 33,698,382 |
| 2019-07-22 | 2019-07-18 | 0.099 | 347,066,000 | +304,000 | 3.64% | 34,359,534 |
| 2019-07-19 | 2019-07-17 | 0.099 | 346,762,000 | +28,000 | 3.64% | 34,329,438 |
| 2019-07-18 | 2019-07-16 | 0.098 | 346,734,000 | +284,000 | 3.64% | 33,979,932 |
| 2019-07-16 | 2019-07-12 | 0.100 | 346,450,000 | +888,000 | 3.64% | 34,645,000 |
| 2019-07-15 | 2019-07-11 | 0.093 | 345,562,000 | -184,000 | 3.63% | 32,137,266 |
| 2019-07-12 | 2019-07-10 | 0.100 | 345,746,000 | -96,000 | 3.63% | 34,574,600 |
| 2019-07-11 | 2019-07-09 | 0.098 | 345,842,000 | -324,000 | 3.63% | 33,892,516 |
| 2019-07-10 | 2019-07-08 | 0.100 | 346,166,000 | +1,000,000 | 3.64% | 34,616,600 |
| 2019-07-09 | 2019-07-05 | 0.101 | 345,166,000 | +828,000 | 3.62% | 34,861,766 |
| 2019-07-08 | 2019-07-04 | 0.103 | 344,338,000 | -1,708,000 | 3.62% | 35,466,814 |
| 2019-07-05 | 2019-07-03 | 0.110 | 346,046,000 | +744,000 | 3.63% | 38,065,060 |
| 2019-07-04 | 2019-07-02 | 0.111 | 345,302,000 | +428,000 | 3.63% | 38,328,522 |
| 2019-07-03 | 2019-06-28 | 0.104 | 344,874,000 | +236,000 | 3.62% | 35,866,896 |
| 2019-07-02 | 2019-06-27 | 0.105 | 344,638,000 | -2,636,000 | 3.62% | 36,186,990 |
| 2019-06-28 | 2019-06-26 | 0.107 | 347,274,000 | +444,000 | 3.65% | 37,158,318 |
| 2019-06-27 | 2019-06-25 | 0.108 | 346,830,000 | +812,000 | 3.64% | 37,457,640 |
| 2019-06-26 | 2019-06-24 | 0.108 | 346,018,000 | +772,000 | 3.63% | 37,369,944 |
| 2019-06-25 | 2019-06-21 | 0.105 | 345,246,000 | +2,728,000 | 3.63% | 36,250,830 |
| 2019-06-24 | 2019-06-20 | 0.097 | 342,518,000 | -372,000 | 3.60% | 33,224,246 |
| 2019-06-21 | 2019-06-19 | 0.100 | 342,890,000 | -1,412,000 | 3.60% | 34,289,000 |
| 2019-06-20 | 2019-06-18 | 0.098 | 344,302,000 | -3,122,000 | 3.62% | 33,741,596 |
| 2019-06-19 | 2019-06-17 | 0.108 | 347,424,000 | +164,000 | 3.65% | 37,521,792 |
| 2019-06-18 | 2019-06-14 | 0.098 | 347,260,000 | -4,172,000 | 3.65% | 34,031,480 |
| 2019-06-17 | 2019-06-13 | 0.090 | 351,432,000 | -1,776,000 | 3.69% | 31,628,880 |
| 2019-06-14 | 2019-06-12 | 0.102 | 353,208,000 | -404,000 | 3.71% | 36,027,216 |
| 2019-06-13 | 2019-06-11 | 0.101 | 353,612,000 | -376,000 | 3.71% | 35,714,812 |
| 2019-06-12 | 2019-06-10 | 0.099 | 353,988,000 | -728,000 | 3.72% | 35,044,812 |
| 2019-06-11 | 2019-06-06 | 0.104 | 354,716,000 | -2,428,000 | 3.73% | 36,890,464 |
| 2019-06-10 | 2019-06-05 | 0.119 | 357,144,000 | -1,968,000 | 3.75% | 42,500,136 |
| 2019-06-06 | 2019-06-04 | 0.106 | 359,112,000 | -1,804,000 | 3.77% | 38,065,872 |
| 2019-06-05 | 2019-06-03 | 0.109 | 360,916,000 | -2,492,000 | 3.79% | 39,339,844 |
| 2019-06-04 | 2019-05-31 | 0.116 | 363,408,000 | -1,740,000 | 3.82% | 42,155,328 |
| 2019-06-03 | 2019-05-30 | 0.126 | 365,148,000 | -240,000 | 3.83% | 46,008,648 |
| 2019-05-30 | 2019-05-28 | 0.128 | 365,388,000 | -220,000 | 3.84% | 46,769,664 |
| 2019-05-29 | 2019-05-27 | 0.126 | 365,608,000 | +472,000 | 3.84% | 46,066,608 |
| 2019-05-28 | 2019-05-24 | 0.115 | 365,136,000 | -1,140,000 | 3.83% | 41,990,640 |
| 2019-05-27 | 2019-05-23 | 0.120 | 366,276,000 | -1,380,000 | 3.85% | 43,953,120 |
| 2019-05-24 | 2019-05-22 | 0.132 | 367,656,000 | -2,104,000 | 3.86% | 48,530,592 |
| 2019-05-22 | 2019-05-20 | 0.132 | 369,760,000 | -3,920,000 | 3.88% | 48,808,320 |
| 2019-05-21 | 2019-05-17 | 0.145 | 373,680,000 | +804,000 | 3.92% | 54,183,600 |
| 2019-05-20 | 2019-05-16 | 0.145 | 372,876,000 | -2,000,000 | 3.92% | 54,067,020 |
| 2019-05-17 | 2019-05-15 | 0.151 | 374,876,000 | -1,596,000 | 3.94% | 56,606,276 |
| 2019-05-16 | 2019-05-14 | 0.141 | 376,472,000 | +840,000 | 3.95% | 53,082,552 |
| 2019-05-14 | 2019-05-09 | 0.148 | 375,632,000 | +92,000 | 3.94% | 55,593,536 |
| 2019-05-10 | 2019-05-08 | 0.147 | 375,540,000 | +108,000 | 3.94% | 55,204,380 |
| 2019-05-08 | 2019-05-06 | 0.162 | 375,432,000 | +20,000 | 3.94% | 60,819,984 |
| 2019-05-07 | 2019-05-03 | 0.168 | 375,412,000 | +56,000 | 3.94% | 63,069,216 |
| 2019-05-06 | 2019-05-02 | 0.167 | 375,356,000 | +204,000 | 3.94% | 62,684,452 |
| 2019-05-03 | 2019-04-30 | 0.161 | 375,152,000 | +368,000 | 3.94% | 60,399,472 |
| 2019-04-18 | 2019-04-16 | 0.152 | 374,784,000 | +8,000 | 3.94% | 56,967,168 |
| 2019-04-10 | 2019-04-08 | 0.160 | 374,776,000 | +600,000 | 3.94% | 59,964,160 |
| 2019-04-01 | 2019-03-28 | 0.161 | 374,176,000 | -60,000 | 3.93% | 60,242,336 |
| 2019-03-28 | 2019-03-26 | 0.159 | 374,236,000 | +60,000 | 3.93% | 59,503,524 |
| 2019-01-15 | 2019-01-11 | 0.163 | 374,176,000 | +448,000 | 3.93% | 60,990,688 |
| 2019-01-14 | 2019-01-10 | 0.160 | 373,728,000 | +60,000 | 3.92% | 59,796,480 |
| 2019-01-11 | 2019-01-09 | 0.156 | 373,668,000 | +944,000 | 3.92% | 58,292,208 |
| 2019-01-10 | 2019-01-08 | 0.161 | 372,724,000 | +348,000 | 3.91% | 60,008,564 |
| 2019-01-09 | 2019-01-07 | 0.162 | 372,376,000 | +24,000 | 3.91% | 60,324,912 |
| 2019-01-08 | 2019-01-04 | 0.169 | 372,352,000 | +88,000 | 3.91% | 62,927,488 |
| 2019-01-07 | 2019-01-03 | 0.173 | 372,264,000 | +1,152,000 | 3.91% | 64,401,672 |
| 2019-01-04 | 2019-01-02 | 0.180 | 371,112,000 | +1,724,000 | 3.90% | 66,800,160 |
| 2019-01-03 | 2018-12-31 | 0.193 | 369,388,000 | +3,664,000 | 3.88% | 71,291,884 |
| 2019-01-02 | 2018-12-27 | 0.163 | 365,724,000 | +32,000 | 3.84% | 59,613,012 |
| 2018-12-28 | 2018-12-24 | 0.167 | 365,692,000 | +300,000 | 3.84% | 61,070,564 |
| 2018-12-27 | 2018-12-20 | 0.160 | 365,392,000 | +80,000 | 3.84% | 58,462,720 |
| 2018-12-21 | 2018-12-19 | 0.159 | 365,312,000 | +68,000 | 3.84% | 58,084,608 |
| 2018-12-18 | 2018-12-14 | 0.163 | 365,244,000 | +28,000 | 3.84% | 59,534,772 |
| 2018-12-17 | 2018-12-13 | 0.164 | 365,216,000 | +12,000 | 3.84% | 59,895,424 |
| 2018-12-14 | 2018-12-12 | 0.164 | 365,204,000 | +96,000 | 3.84% | 59,893,456 |
| 2018-12-13 | 2018-12-11 | 0.159 | 365,108,000 | +24,000 | 3.83% | 58,052,172 |
| 2018-12-12 | 2018-12-10 | 0.165 | 365,084,000 | +20,000 | 3.83% | 60,238,860 |
| 2018-12-11 | 2018-12-07 | 0.171 | 365,064,000 | +100,000 | 3.83% | 62,425,944 |
| 2018-12-10 | 2018-12-06 | 0.162 | 364,964,000 | +28,000 | 3.83% | 59,124,168 |
| 2018-12-07 | 2018-12-05 | 0.163 | 364,936,000 | +64,000 | 3.83% | 59,484,568 |
| 2018-12-06 | 2018-12-04 | 0.163 | 364,872,000 | +56,000 | 3.83% | 59,474,136 |
| 2018-12-05 | 2018-12-03 | 0.166 | 364,816,000 | +24,000 | 3.83% | 60,559,456 |
| 2018-12-04 | 2018-11-30 | 0.174 | 364,792,000 | +124,000 | 3.83% | 63,473,808 |
| 2018-12-03 | 2018-11-29 | 0.174 | 364,668,000 | +52,000 | 3.83% | 63,452,232 |
| 2018-11-30 | 2018-11-28 | 0.174 | 364,616,000 | +408,000 | 3.83% | 63,443,184 |
| 2018-11-29 | 2018-11-27 | 0.181 | 364,208,000 | -920,000 | 3.82% | 65,921,648 |
| 2018-11-28 | 2018-11-26 | 0.190 | 365,128,000 | +48,000 | 3.83% | 69,374,320 |
| 2018-11-27 | 2018-11-23 | 0.187 | 365,080,000 | +212,000 | 3.83% | 68,269,960 |
| 2018-11-26 | 2018-11-22 | 0.197 | 364,868,000 | +424,000 | 3.83% | 71,878,996 |
| 2018-11-23 | 2018-11-21 | 0.184 | 364,444,000 | -200,000 | 3.83% | 67,057,696 |
| 2018-11-22 | 2018-11-20 | 0.184 | 364,644,000 | +4,000 | 3.83% | 67,094,496 |
| 2018-11-21 | 2018-11-19 | 0.183 | 364,640,000 | +28,000 | 3.83% | 66,729,120 |
| 2018-11-16 | 2018-11-14 | 0.185 | 364,612,000 | +380,000 | 3.83% | 67,453,220 |
| 2018-11-15 | 2018-11-13 | 0.186 | 364,232,000 | +12,000 | 3.83% | 67,747,152 |
| 2018-11-14 | 2018-11-12 | 0.188 | 364,220,000 | -28,000 | 3.82% | 68,473,360 |
| 2018-11-13 | 2018-11-09 | 0.188 | 364,248,000 | -248,000 | 3.83% | 68,478,624 |
| 2018-11-06 | 2018-11-02 | 0.189 | 364,496,000 | -600,000 | 3.83% | 68,889,744 |
| 2018-10-29 | 2018-10-25 | 0.195 | 365,096,000 | -300,000 | 3.83% | 71,193,720 |
| 2018-10-26 | 2018-10-24 | 0.189 | 365,396,000 | -300,000 | 3.84% | 69,059,844 |
| 2018-10-16 | 2018-10-12 | 0.200 | 365,696,000 | +140,000 | 3.84% | 73,139,200 |
| 2018-10-15 | 2018-10-11 | 0.200 | 365,556,000 | +20,000 | 3.84% | 73,111,200 |
| 2018-10-12 | 2018-10-10 | 0.201 | 365,536,000 | +100,000 | 3.84% | 73,472,736 |
| 2018-10-11 | 2018-10-09 | 0.201 | 365,436,000 | +244,000 | 3.84% | 73,452,636 |
| 2018-10-10 | 2018-10-08 | 0.200 | 365,192,000 | +120,000 | 3.84% | 73,038,400 |
| 2018-10-09 | 2018-10-05 | 0.206 | 365,072,000 | +24,000 | 3.83% | 75,204,832 |
| 2018-10-08 | 2018-10-04 | 0.206 | 365,048,000 | +104,000 | 3.83% | 75,199,888 |
| 2018-10-05 | 2018-10-03 | 0.205 | 364,944,000 | +24,000 | 3.83% | 74,813,520 |
| 2018-10-04 | 2018-10-02 | 0.207 | 364,920,000 | +500,000 | 3.83% | 75,538,440 |
| 2018-10-03 | 2018-09-28 | 0.197 | 364,420,000 | +384,000 | 3.83% | 71,790,740 |
| 2018-10-02 | 2018-09-27 | 0.194 | 364,036,000 | +72,000 | 3.82% | 70,622,984 |
| 2018-09-28 | 2018-09-26 | 0.198 | 363,964,000 | +228,000 | 3.82% | 72,064,872 |
| 2018-09-27 | 2018-09-24 | 0.196 | 363,736,000 | +492,000 | 3.82% | 71,292,256 |
| 2018-09-26 | 2018-09-21 | 0.196 | 363,244,000 | +616,000 | 3.81% | 71,195,824 |
| 2018-09-24 | 2018-09-20 | 0.200 | 362,628,000 | +372,000 | 3.81% | 72,525,600 |
| 2018-09-21 | 2018-09-19 | 0.203 | 362,256,000 | -872,000 | 3.80% | 73,537,968 |
| 2018-09-20 | 2018-09-18 | 0.200 | 363,128,000 | +1,164,000 | 3.81% | 72,625,600 |
| 2018-09-19 | 2018-09-17 | 0.195 | 361,964,000 | +196,000 | 3.80% | 70,582,980 |
| 2018-09-18 | 2018-09-14 | 0.192 | 361,768,000 | +372,000 | 3.80% | 69,459,456 |
| 2018-09-11 | 2018-09-07 | 0.197 | 361,396,000 | +784,000 | 3.80% | 71,195,012 |
| 2018-09-10 | 2018-09-06 | 0.199 | 360,612,000 | +692,000 | 3.79% | 71,761,788 |
| 2018-09-07 | 2018-09-05 | 0.202 | 359,920,000 | +276,000 | 3.78% | 72,703,840 |
| 2018-09-06 | 2018-09-04 | 0.206 | 359,644,000 | +336,000 | 3.78% | 74,086,664 |
| 2018-09-05 | 2018-09-03 | 0.202 | 359,308,000 | +100,000 | 3.77% | 72,580,216 |
| 2018-09-04 | 2018-08-31 | 0.208 | 359,208,000 | +184,000 | 3.77% | 74,715,264 |
| 2018-09-03 | 2018-08-30 | 0.210 | 359,024,000 | +160,000 | 3.77% | 75,395,040 |
| 2018-08-31 | 2018-08-29 | 0.214 | 358,864,000 | +36,000 | 3.77% | 76,796,896 |
| 2018-08-30 | 2018-08-28 | 0.209 | 358,828,000 | +160,000 | 3.77% | 74,995,052 |
| 2018-08-29 | 2018-08-27 | 0.206 | 358,668,000 | +80,000 | 3.77% | 73,885,608 |
| 2018-08-28 | 2018-08-24 | 0.205 | 358,588,000 | +8,000 | 3.77% | 73,510,540 |
| 2018-08-27 | 2018-08-23 | 0.218 | 358,580,000 | -2,960,000 | 3.77% | 78,170,440 |
| 2018-08-24 | 2018-08-22 | 0.219 | 361,540,000 | +4,000 | 3.80% | 79,177,260 |
| 2018-08-23 | 2018-08-21 | 0.216 | 361,536,000 | +220,000 | 3.80% | 78,091,776 |
| 2018-08-22 | 2018-08-20 | 0.216 | 361,316,000 | +416,000 | 3.79% | 78,044,256 |
| 2018-08-21 | 2018-08-17 | 0.208 | 360,900,000 | +88,000 | 3.79% | 75,067,200 |
| 2018-08-20 | 2018-08-16 | 0.198 | 360,812,000 | -664,000 | 3.79% | 71,440,776 |
| 2018-08-17 | 2018-08-15 | 0.198 | 361,476,000 | +4,000 | 3.80% | 71,572,248 |
| 2018-08-16 | 2018-08-14 | 0.205 | 361,472,000 | +20,000 | 3.80% | 74,101,760 |
| 2018-08-15 | 2018-08-13 | 0.210 | 361,452,000 | +76,000 | 3.80% | 75,904,920 |
| 2018-08-14 | 2018-08-10 | 0.220 | 361,376,000 | -180,000 | 3.80% | 79,502,720 |
| 2018-08-13 | 2018-08-09 | 0.220 | 361,556,000 | -60,000 | 3.80% | 79,542,320 |
| 2018-08-10 | 2018-08-08 | 0.222 | 361,616,000 | -1,048,000 | 3.80% | 80,278,752 |
| 2018-08-09 | 2018-08-07 | 0.225 | 362,664,000 | -1,252,000 | 3.81% | 81,599,400 |
| 2018-08-08 | 2018-08-06 | 0.226 | 363,916,000 | +8,000 | 3.82% | 82,245,016 |
| 2018-08-07 | 2018-08-03 | 0.227 | 363,908,000 | +136,000 | 3.82% | 82,607,116 |
| 2018-08-06 | 2018-08-02 | 0.228 | 363,772,000 | +156,000 | 3.82% | 82,940,016 |
| 2018-08-03 | 2018-08-01 | 0.229 | 363,616,000 | +108,000 | 3.82% | 83,268,064 |
| 2018-08-02 | 2018-07-31 | 0.230 | 363,508,000 | -402,000 | 3.82% | 83,606,840 |
| 2018-08-01 | 2018-07-30 | 0.232 | 363,910,000 | -76,000 | 3.82% | 84,427,120 |
| 2018-07-31 | 2018-07-27 | 0.238 | 363,986,000 | +104,000 | 3.82% | 86,628,668 |
| 2018-07-09 | 2018-07-05 | 0.220 | 363,882,000 | -48,000 | 3.82% | 80,054,040 |
| 2018-06-26 | 2018-06-22 | 0.240 | 363,930,000 | -300,000 | 3.82% | 87,343,200 |
| 2018-06-22 | 2018-06-20 | 0.242 | 364,230,000 | -40,000 | 3.83% | 88,143,660 |
| 2018-06-21 | 2018-06-19 | 0.236 | 364,270,000 | +40,000 | 3.83% | 85,967,720 |
| 2018-06-19 | 2018-06-14 | 0.210 | 364,230,000 | -52,000 | 3.83% | 76,488,300 |
| 2018-06-14 | 2018-06-12 | 0.196 | 364,282,000 | +7,069,735 | 3.83% | 71,310,734 |
| 2018-06-13 | 2018-06-11 | 0.191 | 357,212,265 | +129,467 | 3.82% | 68,105,774 |
| 2018-06-12 | 2018-06-08 | 0.200 | 357,082,798 | -78,465 | 3.82% | 71,357,720 |
| 2018-06-08 | 2018-06-06 | 0.179 | 357,161,263 | +19,617 | 3.82% | 64,090,400 |
| 2018-06-07 | 2018-06-05 | 0.173 | 357,141,646 | +70,618 | 3.82% | 61,902,100 |
| 2018-06-06 | 2018-06-04 | 0.174 | 357,071,028 | -98,081 | 3.82% | 62,253,918 |
| 2018-06-05 | 2018-06-01 | 0.165 | 357,169,109 | -39,232 | 3.82% | 58,993,596 |
| 2018-06-04 | 2018-05-31 | 0.152 | 357,208,341 | +105,927 | 3.82% | 54,265,502 |
| 2018-05-31 | 2018-05-29 | 0.153 | 357,102,414 | +588,485 | 3.82% | 54,613,500 |
| 2018-05-28 | 2018-05-24 | 0.160 | 356,513,929 | +11,769 | 3.82% | 57,067,930 |
| 2018-05-23 | 2018-05-18 | 0.168 | 356,502,160 | +576,716 | 3.82% | 59,973,870 |
| 2018-05-21 | 2018-05-17 | 0.158 | 355,925,444 | +270,703 | 3.81% | 56,247,950 |
| 2018-05-18 | 2018-05-16 | 0.162 | 355,654,741 | +133,389 | 3.81% | 57,655,626 |
| 2018-05-17 | 2018-05-15 | 0.165 | 355,521,352 | +686,566 | 3.81% | 58,721,436 |
| 2018-05-16 | 2018-05-14 | 0.173 | 354,834,786 | +541,406 | 3.80% | 61,502,260 |
| 2018-05-15 | 2018-05-11 | 0.171 | 354,293,380 | +306,012 | 3.79% | 60,685,968 |
| 2018-05-14 | 2018-05-10 | 0.176 | 353,987,368 | +156,930 | 3.79% | 62,438,122 |
| 2018-05-11 | 2018-05-09 | 0.167 | 353,830,438 | +372,707 | 3.79% | 59,163,656 |
| 2018-05-10 | 2018-05-08 | 0.167 | 353,457,731 | +15,693 | 3.78% | 59,101,336 |
| 2018-05-09 | 2018-05-07 | 0.170 | 353,442,038 | +31,385 | 3.78% | 60,179,786 |
| 2018-05-08 | 2018-05-04 | 0.170 | 353,410,653 | +137,314 | 3.78% | 60,174,442 |
| 2018-05-07 | 2018-05-03 | 0.167 | 353,273,339 | +125,543 | 3.78% | 59,070,504 |
| 2018-05-04 | 2018-05-02 | 0.175 | 353,147,796 | +184,392 | 3.78% | 61,929,976 |
| 2018-05-03 | 2018-04-30 | 0.173 | 352,963,404 | +15,693 | 3.78% | 61,177,900 |
| 2018-05-02 | 2018-04-27 | 0.175 | 352,947,711 | +51,002 | 3.78% | 61,894,888 |
| 2018-04-30 | 2018-04-26 | 0.160 | 352,896,709 | +7,846 | 3.78% | 56,488,914 |
| 2018-04-27 | 2018-04-25 | 0.170 | 352,888,863 | +7,847 | 3.78% | 60,085,598 |
| 2018-04-26 | 2018-04-24 | 0.170 | 352,881,016 | +247,163 | 3.78% | 60,084,262 |
| 2018-04-25 | 2018-04-23 | 0.176 | 352,633,853 | +243,241 | 3.78% | 62,199,382 |
| 2018-04-24 | 2018-04-20 | 0.175 | 352,390,612 | +274,626 | 3.77% | 61,797,192 |
| 2018-04-23 | 2018-04-19 | 0.168 | 352,115,986 | +35,309 | 3.77% | 59,235,990 |
| 2018-04-19 | 2018-04-17 | 0.169 | 352,080,677 | +160,853 | 3.77% | 59,589,020 |
| 2018-04-18 | 2018-04-16 | 0.170 | 351,919,824 | -11,770 | 3.77% | 59,920,602 |
| 2018-04-17 | 2018-04-13 | 0.170 | 351,931,594 | +168,699 | 3.77% | 59,922,606 |
| 2018-04-16 | 2018-04-12 | 0.170 | 351,762,895 | +58,849 | 3.77% | 59,893,882 |
| 2018-04-13 | 2018-04-11 | 0.171 | 351,704,046 | +82,387 | 3.77% | 60,242,448 |
| 2018-04-12 | 2018-04-10 | 0.176 | 351,621,659 | +141,237 | 3.76% | 62,020,846 |
| 2018-04-11 | 2018-04-09 | 0.179 | 351,480,422 | +39,232 | 3.76% | 63,071,008 |
| 2018-04-10 | 2018-04-06 | 0.179 | 351,441,190 | +627,717 | 3.76% | 63,063,968 |
| 2018-04-09 | 2018-04-04 | 0.178 | 350,813,473 | +490,404 | 3.76% | 62,593,650 |
| 2018-04-06 | 2018-04-03 | 0.177 | 350,323,069 | +686,566 | 3.75% | 62,148,972 |
| 2018-04-04 | 2018-03-29 | 0.175 | 349,636,503 | +1,078,889 | 3.74% | 61,314,216 |
| 2018-04-03 | 2018-03-28 | 0.176 | 348,557,614 | +2,251,935 | 3.73% | 61,480,394 |
| 2018-03-29 | 2018-03-27 | 0.174 | 346,305,679 | +39,233 | 3.71% | 60,377,022 |
| 2018-03-28 | 2018-03-26 | 0.168 | 346,266,446 | +298,165 | 3.71% | 58,251,930 |
| 2018-03-27 | 2018-03-23 | 0.170 | 345,968,281 | +902,344 | 3.70% | 58,907,246 |
| 2018-03-23 | 2018-03-21 | 0.176 | 345,065,937 | -31,386 | 3.69% | 60,864,514 |
| 2018-03-20 | 2018-03-16 | 0.184 | 345,097,323 | -600,255 | 3.69% | 63,333,000 |
| 2018-03-15 | 2018-03-13 | 0.180 | 345,697,578 | -196,161 | 3.70% | 62,385,774 |
| 2018-03-06 | 2018-03-02 | 0.163 | 345,893,739 | +196,161 | 3.70% | 56,425,920 |
| 2018-03-01 | 2018-02-27 | 0.170 | 345,697,578 | +23,540 | 3.70% | 58,861,154 |
| 2018-02-27 | 2018-02-23 | 0.173 | 345,674,038 | +109,850 | 3.70% | 59,914,460 |
| 2018-02-26 | 2018-02-22 | 0.170 | 345,564,188 | +431,556 | 3.70% | 58,838,442 |
| 2018-02-22 | 2018-02-20 | 0.178 | 345,132,632 | -34,328,283 | 3.69% | 61,580,050 |
| 2018-02-21 | 2018-02-15 | 0.164 | 379,460,915 | -156,929 | 4.06% | 62,288,646 |
| 2018-02-20 | 2018-02-13 | 0.194 | 379,617,844 | +156,929 | 4.06% | 73,538,740 |
| 2018-02-06 | 2018-02-02 | 0.194 | 379,460,915 | -98,081 | 4.06% | 73,508,340 |
| 2018-02-02 | 2018-01-31 | 0.194 | 379,558,996 | +380,554 | 4.06% | 73,527,340 |
| 2018-02-01 | 2018-01-30 | 0.206 | 379,178,442 | +357,014 | 4.06% | 78,092,796 |
| 2018-01-25 | 2018-01-23 | 0.211 | 378,821,428 | +1,000,424 | 4.05% | 79,950,438 |
| 2018-01-24 | 2018-01-22 | 0.214 | 377,821,004 | +341,321 | 4.04% | 80,894,940 |
| 2018-01-23 | 2018-01-19 | 0.214 | 377,479,683 | +247,164 | 4.04% | 80,821,860 |
| 2018-01-22 | 2018-01-18 | 0.213 | 377,232,519 | +349,167 | 4.04% | 80,384,326 |
| 2018-01-19 | 2018-01-17 | 0.211 | 376,883,352 | +172,623 | 4.03% | 79,541,406 |
| 2018-01-18 | 2018-01-16 | 0.222 | 376,710,729 | +1,286,820 | 4.03% | 83,729,876 |
| 2018-01-17 | 2018-01-15 | 0.229 | 375,423,909 | +737,568 | 4.02% | 86,123,250 |
| 2018-01-16 | 2018-01-12 | 0.239 | 374,686,341 | +478,634 | 4.01% | 89,392,212 |
| 2018-01-15 | 2018-01-11 | 0.239 | 374,207,707 | +415,863 | 4.00% | 89,278,020 |
| 2018-01-12 | 2018-01-10 | 0.249 | 373,791,844 | +2,004,771 | 4.00% | 92,989,864 |
| 2018-01-11 | 2018-01-09 | 0.251 | 371,787,073 | +1,012,194 | 3.98% | 93,249,252 |
| 2018-01-10 | 2018-01-08 | 0.255 | 370,774,879 | +1,310,360 | 3.97% | 94,507,500 |
| 2018-01-09 | 2018-01-05 | 0.255 | 369,464,519 | +1,137,737 | 3.95% | 94,173,500 |
| 2018-01-08 | 2018-01-04 | 0.260 | 368,326,782 | +580,639 | 3.94% | 95,761,170 |
| 2018-01-05 | 2018-01-03 | 0.260 | 367,746,143 | +2,373,555 | 3.93% | 95,610,210 |
| 2018-01-04 | 2018-01-02 | 0.260 | 365,372,588 | +2,283,321 | 3.91% | 94,993,110 |
| 2018-01-03 | 2017-12-29 | 0.245 | 363,089,267 | +5,720,073 | 3.88% | 88,846,560 |
| 2018-01-02 | 2017-12-28 | 0.212 | 357,369,194 | +4,821,653 | 3.82% | 75,787,296 |
| 2017-12-29 | 2017-12-27 | 0.212 | 352,547,541 | +1,114,198 | 3.77% | 74,764,768 |
| 2017-12-28 | 2017-12-22 | 0.206 | 351,433,343 | -28,788,679 | 3.76% | 72,378,620 |
| 2017-12-27 | 2017-12-21 | 0.203 | 380,222,022 | +125,543 | 4.07% | 77,144,738 |
| 2017-12-22 | 2017-12-20 | 0.204 | 380,096,479 | +615,948 | 4.07% | 77,506,800 |
| 2017-12-21 | 2017-12-19 | 0.204 | 379,480,531 | +247,163 | 4.06% | 77,381,200 |
| 2017-12-20 | 2017-12-18 | 0.202 | 379,233,368 | +788,570 | 4.06% | 76,557,492 |
| 2017-12-19 | 2017-12-15 | 0.203 | 378,444,798 | +631,640 | 4.05% | 76,784,150 |
| 2017-12-18 | 2017-12-14 | 0.202 | 377,813,158 | +1,078,889 | 4.04% | 76,270,788 |
| 2017-12-15 | 2017-12-13 | 0.200 | 376,734,269 | +160,853 | 4.03% | 75,284,776 |
| 2017-12-14 | 2017-12-12 | 0.192 | 376,573,416 | +1,961,616 | 4.03% | 72,181,096 |
| 2017-12-11 | 2017-12-07 | 0.188 | 374,611,800 | +1,063,196 | 4.01% | 70,277,328 |
| 2017-12-08 | 2017-12-06 | 0.189 | 373,548,604 | +455,095 | 4.00% | 70,458,730 |
| 2017-12-07 | 2017-12-05 | 0.194 | 373,093,509 | +121,620 | 3.99% | 72,274,860 |
| 2017-12-06 | 2017-12-04 | 0.187 | 372,971,889 | +1,961,616 | 3.99% | 69,589,410 |
| 2017-12-04 | 2017-11-30 | 0.191 | 371,010,273 | +600,255 | 3.97% | 70,736,490 |
| 2017-12-01 | 2017-11-29 | 0.196 | 370,410,018 | +1,545,753 | 3.96% | 72,510,336 |
| 2017-11-30 | 2017-11-28 | 0.200 | 368,864,265 | +235,394 | 3.95% | 73,712,072 |
| 2017-11-29 | 2017-11-27 | 0.202 | 368,628,871 | +235,394 | 3.94% | 74,416,716 |
| 2017-11-28 | 2017-11-24 | 0.203 | 368,393,477 | +4,935,426 | 3.94% | 74,744,798 |
| 2017-11-24 | 2017-11-22 | 0.200 | 363,458,051 | +2,648,182 | 3.89% | 72,631,720 |
| 2017-11-21 | 2017-11-17 | 0.206 | 360,809,869 | +102,004 | 3.86% | 74,309,740 |
| 2017-11-20 | 2017-11-16 | 0.203 | 360,707,865 | +31,386 | 3.86% | 73,185,434 |
| 2017-11-17 | 2017-11-15 | 0.203 | 360,676,479 | +94,158 | 3.86% | 73,179,066 |
| 2017-11-16 | 2017-11-14 | 0.204 | 360,582,321 | +247,163 | 3.86% | 73,527,600 |
| 2017-11-15 | 2017-11-13 | 0.205 | 360,335,158 | +74,542 | 3.86% | 73,844,586 |
| 2017-11-14 | 2017-11-10 | 0.211 | 360,260,616 | +4,641,184 | 3.85% | 76,033,170 |
| 2017-11-13 | 2017-11-09 | 0.200 | 355,619,432 | +1,942,000 | 3.81% | 71,065,288 |
| 2017-11-10 | 2017-11-08 | 0.196 | 353,677,432 | -93,137,536 | 3.78% | 69,234,816 |
| 2017-11-09 | 2017-11-07 | 0.207 | 446,814,968 | -31,386 | 4.78% | 92,478,274 |
| 2017-11-08 | 2017-11-06 | 0.223 | 446,846,354 | +870,958 | 4.78% | 99,774,210 |
| 2017-11-07 | 2017-11-03 | 0.232 | 445,975,396 | +506,097 | 4.77% | 103,672,056 |
| 2017-11-06 | 2017-11-02 | 0.235 | 445,469,299 | +439,402 | 4.77% | 104,462,780 |
| 2017-11-03 | 2017-11-01 | 0.238 | 445,029,897 | +1,773,301 | 4.76% | 105,720,954 |
| 2017-11-02 | 2017-10-31 | 0.241 | 443,256,596 | +1,043,580 | 4.74% | 106,655,480 |
| 2017-11-01 | 2017-10-30 | 0.240 | 442,213,016 | +1,196,586 | 4.73% | 105,953,510 |
| 2017-10-31 | 2017-10-27 | 0.242 | 441,016,430 | +3,840,844 | 4.72% | 106,566,102 |
| 2017-10-30 | 2017-10-26 | 0.238 | 437,175,586 | +4,990,352 | 4.68% | 103,855,090 |
| 2017-10-27 | 2017-10-25 | 0.249 | 432,185,234 | +600,254 | 4.62% | 107,516,648 |
| 2017-10-26 | 2017-10-24 | 0.253 | 431,584,980 | +7,924,929 | 4.62% | 109,127,440 |
| 2017-10-25 | 2017-10-23 | 0.253 | 423,660,051 | +965,116 | 4.53% | 107,123,600 |
| 2017-10-24 | 2017-10-20 | 0.255 | 422,694,935 | +341,321 | 4.52% | 107,741,500 |
| 2017-10-23 | 2017-10-19 | 0.253 | 422,353,614 | +215,778 | 4.52% | 106,793,264 |
| 2017-10-20 | 2017-10-18 | 0.255 | 422,137,836 | +741,491 | 4.52% | 107,599,500 |
| 2017-10-19 | 2017-10-17 | 0.254 | 421,396,345 | +910,189 | 4.51% | 106,980,858 |
| 2017-10-18 | 2017-10-16 | 0.255 | 420,486,156 | +533,560 | 4.50% | 107,178,500 |
| 2017-10-17 | 2017-10-13 | 0.255 | 419,952,596 | +176,545 | 4.49% | 107,042,500 |
| 2017-10-16 | 2017-10-12 | 0.260 | 419,776,051 | +659,104 | 4.49% | 109,137,450 |
| 2017-10-13 | 2017-10-11 | 0.255 | 419,116,947 | +1,278,973 | 4.48% | 106,829,500 |
| 2017-10-12 | 2017-10-10 | 0.255 | 417,837,974 | -7,846 | 4.47% | 106,503,500 |
| 2017-10-11 | 2017-10-09 | 0.265 | 417,845,820 | +1,086,735 | 4.47% | 110,765,720 |
| 2017-10-10 | 2017-10-06 | 0.260 | 416,759,085 | +949,422 | 4.46% | 108,353,070 |
| 2017-10-09 | 2017-10-04 | 0.260 | 415,809,663 | +294,243 | 4.45% | 108,106,230 |
| 2017-10-06 | 2017-10-03 | 0.260 | 415,515,420 | +921,959 | 4.45% | 108,029,730 |
| 2017-10-04 | 2017-09-29 | 0.251 | 414,593,461 | +804,263 | 4.44% | 103,985,676 |
| 2017-10-03 | 2017-09-28 | 0.255 | 413,789,198 | +1,424,133 | 4.43% | 105,471,500 |
| 2017-09-29 | 2017-09-27 | 0.265 | 412,365,065 | -96,515,438 | 4.41% | 109,312,840 |
| 2017-09-28 | 2017-09-26 | 0.265 | 508,880,503 | +2,102,852 | 5.44% | 134,897,880 |
| 2017-09-26 | 2017-09-22 | 0.275 | 506,777,651 | +3,268,053 | 5.42% | 139,507,380 |
| 2017-09-25 | 2017-09-21 | 0.270 | 503,509,598 | +2,895,345 | 5.39% | 136,040,930 |
| 2017-09-22 | 2017-09-20 | 0.275 | 500,614,253 | +1,451,596 | 5.36% | 137,810,700 |
| 2017-09-21 | 2017-09-19 | 0.275 | 499,162,657 | +580,639 | 5.34% | 137,411,100 |
| 2017-09-20 | 2017-09-18 | 0.275 | 498,582,018 | +2,695,260 | 5.33% | 137,251,260 |
| 2017-09-19 | 2017-09-15 | 0.275 | 495,886,758 | +1,596,756 | 5.31% | 136,509,300 |
| 2017-09-18 | 2017-09-14 | 0.285 | 494,290,002 | +1,369,208 | 5.29% | 141,109,360 |
| 2017-09-15 | 2017-09-13 | 0.285 | 492,920,794 | +3,797,689 | 5.27% | 140,718,480 |
| 2017-09-14 | 2017-09-12 | 0.275 | 489,123,105 | +980,808 | 5.23% | 134,647,380 |
| 2017-09-12 | 2017-09-08 | 0.291 | 488,142,297 | +1,424,133 | 5.22% | 141,842,790 |
| 2017-09-11 | 2017-09-07 | 0.291 | 486,718,164 | +3,938,926 | 5.21% | 141,428,970 |
| 2017-09-08 | 2017-09-06 | 0.291 | 482,779,238 | +3,067,967 | 5.17% | 140,284,410 |
| 2017-09-07 | 2017-09-05 | 0.285 | 479,711,271 | +2,036,158 | 5.13% | 136,947,440 |
| 2017-09-06 | 2017-09-04 | 0.301 | 477,675,113 | +6,512,566 | 5.11% | 143,671,490 |
| 2017-09-05 | 2017-09-01 | 0.285 | 471,162,547 | +1,267,204 | 5.04% | 134,506,960 |
| 2017-09-04 | 2017-08-31 | 0.285 | 469,895,343 | +988,654 | 5.03% | 134,145,200 |
| 2017-09-01 | 2017-08-30 | 0.291 | 468,906,689 | +612,024 | 5.02% | 136,253,370 |
| 2017-08-31 | 2017-08-29 | 0.296 | 468,294,665 | +2,248,012 | 5.01% | 138,462,820 |
| 2017-08-30 | 2017-08-28 | 0.285 | 466,046,653 | +564,946 | 4.99% | 133,046,480 |
| 2017-08-29 | 2017-08-25 | 0.301 | 465,481,707 | +914,113 | 4.98% | 140,004,050 |
| 2017-08-28 | 2017-08-24 | 0.296 | 464,567,594 | +882,727 | 4.97% | 137,360,820 |
| 2017-08-25 | 2017-08-22 | 0.301 | 463,684,867 | +1,122,045 | 4.96% | 139,463,610 |
| 2017-08-24 | 2017-08-21 | 0.301 | 462,562,822 | +855,264 | 4.95% | 139,126,130 |
| 2017-08-22 | 2017-08-18 | 0.301 | 461,707,558 | +823,879 | 4.94% | 138,868,890 |
| 2017-08-21 | 2017-08-17 | 0.296 | 460,883,679 | +1,506,521 | 4.93% | 136,271,580 |
| 2017-08-18 | 2017-08-16 | 0.296 | 459,377,158 | +643,411 | 4.92% | 135,826,140 |
| 2017-08-17 | 2017-08-15 | 0.301 | 458,733,747 | +2,083,236 | 4.91% | 137,974,450 |
| 2017-08-16 | 2017-08-14 | 0.296 | 456,650,511 | +4,574,489 | 4.89% | 135,019,940 |
| 2017-08-15 | 2017-08-11 | 0.291 | 452,076,022 | +282,473 | 4.84% | 131,362,770 |
| 2017-08-14 | 2017-08-10 | 0.301 | 451,793,549 | +859,187 | 4.83% | 135,887,030 |
| 2017-08-08 | 2017-08-04 | 0.306 | 450,934,362 | +3,746,687 | 4.82% | 137,927,400 |
| 2017-08-07 | 2017-08-03 | 0.306 | 447,187,675 | +2,114,622 | 4.78% | 136,781,400 |
| 2017-08-04 | 2017-08-02 | 0.316 | 445,073,053 | +3,354,364 | 4.76% | 140,672,420 |
| 2017-08-03 | 2017-08-01 | 0.316 | 441,718,689 | +3,048,352 | 4.73% | 139,612,220 |
| 2017-08-02 | 2017-07-31 | 0.311 | 438,670,337 | +7,516,913 | 4.69% | 136,412,470 |
| 2017-08-01 | 2017-07-28 | 0.296 | 431,153,424 | +3,613,297 | 4.61% | 127,481,100 |
| 2017-07-31 | 2017-07-27 | 0.291 | 427,540,127 | +2,675,644 | 4.57% | 124,233,210 |
| 2017-07-28 | 2017-07-26 | 0.285 | 424,864,483 | -969,038 | 4.55% | 121,289,840 |
| 2017-07-27 | 2017-07-25 | 0.285 | 425,833,521 | -2,942,424 | 4.56% | 121,566,480 |
| 2017-07-25 | 2017-07-21 | 0.306 | 428,775,945 | +3,923,232 | 4.59% | 131,149,800 |
| 2017-07-24 | 2017-07-20 | 0.301 | 424,852,713 | +2,012,618 | 4.55% | 127,783,970 |
| 2017-07-19 | 2017-07-17 | 0.291 | 422,840,095 | +325,628 | 4.52% | 122,867,490 |
| 2017-07-13 | 2017-07-11 | 0.296 | 422,514,467 | -117,697 | 4.52% | 124,926,780 |
| 2017-06-19 | 2017-06-15 | 0.326 | 422,632,164 | +176,546 | 4.52% | 137,888,640 |
| 2017-06-16 | 2017-06-14 | 0.326 | 422,455,618 | +2,291,167 | 4.52% | 137,831,040 |
| 2017-06-14 | 2017-06-12 | 0.336 | 420,164,451 | +1,706,607 | 4.50% | 141,367,380 |
| 2017-06-08 | 2017-06-06 | 0.347 | 418,457,844 | -1,020,041 | 4.48% | 145,059,640 |
| 2017-06-05 | 2017-06-01 | 0.330 | 419,477,885 | +4,688,282 | 4.49% | 138,406,415 |
| 2017-06-01 | 2017-05-29 | 0.309 | 414,789,603 | +353,024 | 4.49% | 128,305,800 |
| 2017-05-31 | 2017-05-26 | 0.304 | 414,436,579 | +6,614,351 | 4.48% | 126,059,990 |
| 2017-05-24 | 2017-05-22 | 0.284 | 407,822,228 | +1,008,640 | 4.41% | 115,638,050 |
| 2017-05-19 | 2017-05-17 | 0.304 | 406,813,588 | +1,093,986 | 4.40% | 123,741,290 |
| 2017-05-18 | 2017-05-16 | 0.299 | 405,719,602 | -42,673 | 4.39% | 121,316,860 |
| 2017-05-16 | 2017-05-12 | 0.304 | 405,762,275 | -581,908 | 4.39% | 123,421,510 |
| 2017-05-15 | 2017-05-11 | 0.294 | 406,344,183 | -6,598,833 | 4.40% | 119,408,730 |
| 2017-05-12 | 2017-05-10 | 0.294 | 412,943,016 | -1,466,407 | 4.47% | 121,347,870 |
| 2017-05-11 | 2017-05-09 | 0.304 | 414,409,423 | -5,819,077 | 4.48% | 126,051,730 |
| 2017-05-10 | 2017-05-08 | 0.309 | 420,228,500 | -1,939,692 | 4.55% | 129,988,200 |
| 2017-05-08 | 2017-05-04 | 0.314 | 422,168,192 | +166,814 | 4.57% | 132,764,670 |
| 2017-05-04 | 2017-04-28 | 0.340 | 422,001,378 | +803,032 | 4.57% | 143,590,260 |
| 2017-04-27 | 2017-04-25 | 0.345 | 421,198,346 | -69,829 | 4.56% | 145,488,490 |
| 2017-04-26 | 2017-04-24 | 0.340 | 421,268,175 | -1,113,383 | 4.56% | 143,340,780 |
| 2017-04-07 | 2017-04-05 | 0.320 | 422,381,558 | +678,892 | 4.57% | 135,009,340 |
| 2017-03-28 | 2017-03-24 | 0.351 | 421,702,666 | +116,382 | 4.56% | 147,836,760 |
| 2017-03-24 | 2017-03-22 | 0.330 | 421,586,284 | +162,934 | 4.56% | 139,102,080 |
| 2017-03-23 | 2017-03-21 | 0.325 | 421,423,350 | +969,846 | 4.56% | 136,875,690 |
| 2017-03-17 | 2017-03-15 | 0.345 | 420,453,504 | +3,444,893 | 4.55% | 145,231,210 |
| 2017-03-16 | 2017-03-14 | 0.345 | 417,008,611 | +1,179,333 | 4.51% | 144,041,290 |
| 2017-03-15 | 2017-03-13 | 0.351 | 415,829,278 | -40,752,933 | 4.50% | 145,777,720 |
| 2017-03-14 | 2017-03-10 | 0.361 | 456,582,211 | +69,829 | 4.94% | 164,772,300 |
| 2017-03-10 | 2017-03-08 | 0.356 | 456,512,382 | +77,588 | 4.94% | 162,393,570 |
| 2017-03-08 | 2017-03-06 | 0.361 | 456,434,794 | +151,296 | 4.94% | 164,719,100 |
| 2017-03-07 | 2017-03-03 | 0.361 | 456,283,498 | +46,552 | 4.94% | 164,664,500 |
| 2017-03-03 | 2017-03-01 | 0.376 | 456,236,946 | +23,276 | 4.94% | 171,704,030 |
| 2017-03-02 | 2017-02-28 | 0.376 | 456,213,670 | +31,035 | 4.94% | 171,695,270 |
| 2017-02-28 | 2017-02-24 | 0.376 | 456,182,635 | +69,829 | 4.94% | 171,683,590 |
| 2017-02-23 | 2017-02-21 | 0.382 | 456,112,806 | -9,116,553 | 4.94% | 174,008,780 |
| 2017-02-22 | 2017-02-20 | 0.387 | 465,229,359 | +775,877 | 5.03% | 179,885,250 |
| 2017-02-09 | 2017-02-07 | 0.382 | 464,453,482 | +969,846 | 5.03% | 177,190,780 |
| 2017-02-08 | 2017-02-06 | 0.382 | 463,483,636 | -96,985 | 5.02% | 176,820,780 |
| 2017-02-07 | 2017-02-03 | 0.392 | 463,580,621 | +1,761,241 | 5.02% | 181,637,720 |
| 2017-02-06 | 2017-02-02 | 0.392 | 461,819,380 | +857,344 | 5.00% | 180,947,640 |
| 2017-02-03 | 2017-02-01 | 0.397 | 460,962,036 | +1,617,703 | 4.99% | 182,988,190 |
| 2017-01-20 | 2017-01-18 | 0.382 | 459,344,333 | +969,846 | 4.97% | 175,241,620 |
| 2017-01-19 | 2017-01-17 | 0.392 | 458,374,487 | +356,904 | 4.96% | 179,597,880 |
| 2017-01-18 | 2017-01-16 | 0.392 | 458,017,583 | +450,008 | 4.96% | 179,458,040 |
| 2017-01-12 | 2017-01-10 | 0.402 | 457,567,575 | +919,414 | 4.95% | 183,999,660 |
| 2017-01-05 | 2017-01-03 | 0.412 | 456,648,161 | -2,587,549 | 4.94% | 188,338,400 |
| 2017-01-04 | 2016-12-30 | 0.438 | 459,235,710 | +232,763 | 4.97% | 201,243,450 |
| 2017-01-03 | 2016-12-29 | 0.397 | 459,002,947 | +387,938 | 4.97% | 182,210,490 |
| 2016-12-30 | 2016-12-28 | 0.371 | 458,615,009 | -597,425 | 4.96% | 170,234,640 |
| 2016-12-23 | 2016-12-21 | 0.361 | 459,212,434 | -515,958 | 4.97% | 165,721,500 |
| 2016-12-22 | 2016-12-20 | 0.361 | 459,728,392 | +135,779 | 4.97% | 165,907,700 |
| 2016-12-21 | 2016-12-19 | 0.366 | 459,592,613 | +209,486 | 4.97% | 168,228,110 |
| 2016-12-20 | 2016-12-16 | 0.387 | 459,383,127 | +271,557 | 4.97% | 177,624,750 |
| 2016-12-19 | 2016-12-15 | 0.356 | 459,111,570 | +380,180 | 4.97% | 163,318,170 |
| 2016-12-15 | 2016-12-13 | 0.371 | 458,731,390 | -3,053,076 | 4.96% | 170,277,840 |
| 2016-12-14 | 2016-12-12 | 0.382 | 461,784,466 | +2,381,942 | 5.00% | 176,172,540 |
| 2016-12-12 | 2016-12-08 | 0.397 | 459,402,524 | +96,985 | 4.97% | 182,369,110 |
| 2016-12-09 | 2016-12-07 | 0.397 | 459,305,539 | +232,763 | 4.97% | 182,330,610 |
| 2016-12-08 | 2016-12-06 | 0.402 | 459,072,776 | +1,222,006 | 4.97% | 184,604,940 |
| 2016-12-07 | 2016-12-05 | 0.392 | 457,850,770 | -54,311 | 4.95% | 179,392,680 |
| 2016-12-06 | 2016-12-02 | 0.402 | 457,905,081 | +174,572 | 4.95% | 184,135,380 |
| 2016-12-05 | 2016-12-01 | 0.418 | 457,730,509 | +3,879 | 4.95% | 191,144,610 |
| 2016-12-02 | 2016-11-30 | 0.412 | 457,726,630 | +1,951,331 | 4.95% | 188,783,200 |
| 2016-12-01 | 2016-11-29 | 0.397 | 455,775,299 | +1,897,019 | 4.93% | 180,929,210 |
| 2016-11-30 | 2016-11-28 | 0.402 | 453,878,280 | +709,927 | 4.91% | 182,516,100 |
| 2016-11-28 | 2016-11-24 | 0.397 | 453,168,353 | -178,451 | 4.90% | 179,894,330 |
| 2016-11-25 | 2016-11-23 | 0.397 | 453,346,804 | +65,949 | 4.91% | 179,965,170 |
| 2016-11-24 | 2016-11-22 | 0.402 | 453,280,855 | +865,103 | 4.90% | 182,275,860 |
| 2016-11-23 | 2016-11-21 | 0.402 | 452,415,752 | -709,928 | 4.90% | 181,927,980 |
| 2016-11-22 | 2016-11-18 | 0.407 | 453,125,680 | -1,074,589 | 4.90% | 184,549,530 |
| 2016-11-21 | 2016-11-17 | 0.407 | 454,200,269 | -3,631,104 | 4.91% | 184,987,190 |
| 2016-11-18 | 2016-11-16 | 0.412 | 457,831,373 | -2,106,506 | 4.95% | 188,826,400 |
| 2016-11-17 | 2016-11-15 | 0.392 | 459,937,879 | +4,147,062 | 4.98% | 180,210,440 |
| 2016-11-14 | 2016-11-10 | 0.371 | 455,790,817 | -969,846 | 4.93% | 169,186,320 |
| 2016-11-11 | 2016-11-09 | 0.371 | 456,760,663 | +969,846 | 4.94% | 169,546,320 |
| 2016-11-10 | 2016-11-08 | 0.382 | 455,790,817 | -973,725 | 4.93% | 173,885,940 |
| 2016-10-20 | 2016-10-18 | 0.402 | 456,764,542 | +2,521,600 | 4.94% | 183,676,740 |
| 2016-10-19 | 2016-10-17 | 0.371 | 454,242,942 | +969,846 | 4.92% | 168,611,760 |
| 2016-10-14 | 2016-10-12 | 0.382 | 453,273,096 | +42,673 | 4.90% | 172,925,420 |
| 2016-10-13 | 2016-10-11 | 0.397 | 453,230,423 | +1,427,614 | 4.90% | 179,918,970 |
| 2016-10-12 | 2016-10-07 | 0.407 | 451,802,809 | +2,257,801 | 4.89% | 184,010,750 |
| 2016-10-11 | 2016-10-06 | 0.407 | 449,545,008 | +942,691 | 4.86% | 183,091,190 |
| 2016-10-07 | 2016-10-05 | 0.412 | 448,602,317 | -310,351 | 4.85% | 185,020,000 |
| 2016-10-04 | 2016-09-30 | 0.418 | 448,912,668 | -1,202,609 | 4.86% | 187,462,350 |
| 2016-10-03 | 2016-09-29 | 0.412 | 450,115,277 | -1,125,022 | 4.87% | 185,644,000 |
| 2016-09-29 | 2016-09-27 | 0.402 | 451,240,299 | +1,016,399 | 4.88% | 181,455,300 |
| 2016-09-28 | 2016-09-26 | 0.418 | 450,223,900 | +993,122 | 4.87% | 188,009,910 |
| 2016-09-27 | 2016-09-23 | 0.423 | 449,230,778 | +290,954 | 4.86% | 189,911,180 |
| 2016-09-23 | 2016-09-21 | 0.423 | 448,939,824 | -162,934 | 4.86% | 189,788,180 |
| 2016-09-22 | 2016-09-20 | 0.428 | 449,102,758 | +1,454,769 | 4.86% | 192,172,390 |
| 2016-09-21 | 2016-09-19 | 0.433 | 447,647,989 | +143,537 | 4.84% | 193,857,720 |
| 2016-09-20 | 2016-09-15 | 0.433 | 447,504,452 | -259,918 | 4.84% | 193,795,560 |
| 2016-09-19 | 2016-09-14 | 0.428 | 447,764,370 | +5,109,149 | 4.85% | 191,599,690 |
| 2016-09-14 | 2016-09-12 | 0.366 | 442,655,221 | +1,691,412 | 4.79% | 162,028,390 |
| 2016-09-13 | 2016-09-09 | 0.366 | 440,963,809 | +124,140 | 4.77% | 161,409,270 |
| 2016-09-12 | 2016-09-08 | 0.376 | 440,839,669 | +162,934 | 4.77% | 165,909,290 |
| 2016-09-02 | 2016-08-31 | 0.376 | 440,676,735 | +415,094 | 4.77% | 165,847,970 |
| 2016-08-31 | 2016-08-29 | 0.376 | 440,261,641 | -446,129 | 4.76% | 165,691,750 |
| 2016-08-30 | 2016-08-26 | 0.366 | 440,707,770 | +969,846 | 4.77% | 161,315,550 |
| 2016-08-25 | 2016-08-23 | 0.371 | 439,737,924 | +387,939 | 4.76% | 163,227,600 |
| 2016-08-24 | 2016-08-22 | 0.371 | 439,349,985 | +702,168 | 4.75% | 163,083,600 |
| 2016-08-23 | 2016-08-19 | 0.382 | 438,647,817 | +1,260,800 | 4.75% | 167,345,820 |
| 2016-08-19 | 2016-08-17 | 0.392 | 437,387,017 | +290,954 | 4.73% | 171,374,680 |
| 2016-08-18 | 2016-08-16 | 0.387 | 437,096,063 | +4,849,230 | 4.73% | 169,007,250 |
| 2016-08-17 | 2016-08-15 | 0.371 | 432,246,833 | +969,847 | 4.68% | 160,446,960 |
| 2016-08-16 | 2016-08-12 | 0.382 | 431,276,986 | +678,892 | 4.67% | 164,533,820 |
| 2016-08-15 | 2016-08-11 | 0.382 | 430,598,094 | +484,923 | 4.66% | 164,274,820 |
| 2016-08-12 | 2016-08-10 | 0.382 | 430,113,171 | +1,939,692 | 4.65% | 164,089,820 |
| 2016-08-11 | 2016-08-09 | 0.382 | 428,173,479 | +969,846 | 4.63% | 163,349,820 |
| 2016-08-10 | 2016-08-08 | 0.382 | 427,203,633 | +865,103 | 4.62% | 162,979,820 |
| 2016-08-09 | 2016-08-05 | 0.376 | 426,338,530 | +1,097,866 | 4.61% | 160,451,810 |
| 2016-08-08 | 2016-08-04 | 0.371 | 425,240,664 | +2,812,553 | 4.60% | 157,846,320 |
| 2016-08-05 | 2016-08-03 | 0.382 | 422,428,111 | +5,993,649 | 4.57% | 161,157,940 |
| 2016-08-01 | 2016-07-28 | 0.392 | 416,434,462 | +46,553 | 4.51% | 163,165,160 |
| 2016-07-28 | 2016-07-26 | 0.392 | 416,387,909 | -5,435,018 | 4.51% | 163,146,920 |
| 2016-07-27 | 2016-07-25 | 0.423 | 421,822,927 | -2,017,279 | 4.56% | 178,324,580 |
| 2016-07-25 | 2016-07-21 | 0.392 | 423,840,206 | -795,274 | 4.59% | 166,066,840 |
| 2016-07-22 | 2016-07-20 | 0.392 | 424,635,480 | -578,029 | 4.59% | 166,378,440 |
| 2016-07-21 | 2016-07-19 | 0.392 | 425,213,509 | +38,794 | 4.60% | 166,604,920 |
| 2016-07-20 | 2016-07-18 | 0.397 | 425,174,715 | +1,823,311 | 4.60% | 168,781,690 |
| 2016-07-15 | 2016-07-13 | 0.407 | 423,351,404 | +2,393,580 | 4.58% | 172,423,030 |
| 2016-07-14 | 2016-07-12 | 0.402 | 420,957,824 | +2,909,538 | 4.56% | 169,277,940 |
| 2016-07-12 | 2016-07-08 | 0.407 | 418,048,286 | +3,685,416 | 4.52% | 170,263,170 |
| 2016-07-11 | 2016-07-07 | 0.397 | 414,362,870 | +3,879 | 4.48% | 164,489,710 |
| 2016-07-08 | 2016-07-06 | 0.397 | 414,358,991 | +294,833 | 4.48% | 164,488,170 |
| 2016-06-29 | 2016-06-27 | 0.402 | 414,064,158 | -58,190 | 4.48% | 166,505,820 |
| 2016-06-28 | 2016-06-24 | 0.392 | 414,122,348 | +1,218,126 | 4.48% | 162,259,240 |
| 2016-06-27 | 2016-06-23 | 0.433 | 412,904,222 | -1,745,723 | 4.47% | 178,811,640 |
| 2016-06-23 | 2016-06-21 | 0.392 | 414,649,945 | +174,573 | 4.49% | 162,465,960 |
| 2016-06-21 | 2016-06-17 | 0.402 | 414,475,372 | -31,036 | 4.48% | 166,671,180 |
| 2016-06-16 | 2016-06-14 | 0.423 | 414,506,408 | +19,397 | 4.49% | 175,231,540 |
| 2016-06-08 | 2016-06-06 | 0.402 | 414,487,011 | +1,233,645 | 4.49% | 166,675,860 |
| 2016-06-07 | 2016-06-03 | 0.423 | 413,253,366 | -252,160 | 4.47% | 174,701,820 |
| 2016-06-06 | 2016-06-02 | 0.428 | 413,505,526 | -581,908 | 4.47% | 176,940,230 |
| 2016-05-31 | 2016-05-27 | 0.438 | 414,087,434 | -93,105 | 4.48% | 181,458,850 |
| 2016-05-30 | 2016-05-26 | 0.433 | 414,180,539 | -17,457 | 4.48% | 179,364,360 |
| 2016-05-23 | 2016-05-19 | 0.443 | 414,197,996 | -2,463,410 | 4.48% | 183,642,680 |
| 2016-05-20 | 2016-05-18 | 0.449 | 416,661,406 | -1,097,865 | 4.51% | 186,882,960 |
| 2016-05-13 | 2016-05-11 | 0.438 | 417,759,271 | -1,939,693 | 4.52% | 183,067,900 |
| 2016-05-10 | 2016-05-06 | 0.449 | 419,698,964 | -116,381 | 4.54% | 188,245,380 |
| 2016-05-09 | 2016-05-05 | 0.449 | 419,815,345 | -523,717 | 4.54% | 188,297,580 |
| 2016-05-06 | 2016-05-04 | 0.438 | 420,339,062 | -38,794 | 4.55% | 184,198,400 |
| 2016-05-05 | 2016-05-03 | 0.443 | 420,377,856 | -977,605 | 4.55% | 186,382,640 |
| 2016-05-04 | 2016-04-29 | 0.423 | 421,355,461 | -1,084,288 | 4.56% | 178,126,960 |
| 2016-05-03 | 2016-04-28 | 0.392 | 422,439,749 | +116,382 | 4.57% | 165,518,120 |
| 2016-04-25 | 2016-04-21 | 0.412 | 422,323,367 | +135,778 | 4.57% | 174,181,600 |
| 2016-04-20 | 2016-04-18 | 0.438 | 422,187,589 | -484,923 | 4.57% | 185,008,450 |
| 2016-04-18 | 2016-04-14 | 0.443 | 422,672,512 | -306,471 | 4.57% | 187,400,020 |
| 2016-04-15 | 2016-04-13 | 0.454 | 422,978,983 | +290,954 | 4.58% | 191,897,200 |
| 2016-04-14 | 2016-04-12 | 0.454 | 422,688,029 | -279,316 | 4.57% | 191,765,200 |
| 2016-04-13 | 2016-04-11 | 0.412 | 422,967,345 | +38,794 | 4.58% | 174,447,200 |
| 2016-04-07 | 2016-04-05 | 0.428 | 422,928,551 | +46,552 | 4.58% | 180,972,370 |
| 2016-04-05 | 2016-03-31 | 0.412 | 422,881,999 | +96,985 | 4.58% | 174,412,000 |
| 2016-04-01 | 2016-03-30 | 0.428 | 422,785,014 | +671,134 | 4.57% | 180,910,950 |
| 2016-03-31 | 2016-03-29 | 0.412 | 422,113,880 | +96,984 | 4.57% | 174,095,200 |
| 2016-03-30 | 2016-03-24 | 0.412 | 422,016,896 | +3,572,913 | 4.57% | 174,055,200 |
| 2016-03-29 | 2016-03-23 | 0.490 | 418,443,983 | -1,055,192 | 4.53% | 204,940,650 |
| 2016-03-23 | 2016-03-21 | 0.438 | 419,499,175 | +822,429 | 4.54% | 183,830,350 |
| 2016-03-22 | 2016-03-18 | 0.464 | 418,676,746 | +581,908 | 4.53% | 194,262,300 |
| 2016-03-21 | 2016-03-17 | 0.500 | 418,094,838 | +143,537 | 4.52% | 209,080,590 |
| 2016-03-18 | 2016-03-16 | 0.505 | 417,951,301 | +927,173 | 4.52% | 211,163,540 |
| 2016-03-17 | 2016-03-15 | 0.516 | 417,024,128 | +190,090 | 4.51% | 214,995,000 |
| 2016-03-16 | 2016-03-14 | 0.510 | 416,834,038 | +702,168 | 4.51% | 212,748,030 |
| 2016-03-15 | 2016-03-11 | 0.505 | 416,131,870 | +1,233,645 | 4.50% | 210,244,300 |
| 2016-03-14 | 2016-03-10 | 0.510 | 414,898,225 | +6,618,229 | 4.49% | 211,760,010 |
| 2016-03-11 | 2016-03-09 | 0.510 | 408,279,996 | +2,525,480 | 4.42% | 208,382,130 |
| 2016-03-10 | 2016-03-08 | 0.505 | 405,754,516 | +3,223,768 | 4.39% | 205,001,300 |
| 2016-03-09 | 2016-03-07 | 0.449 | 402,530,748 | +6,497,969 | 4.36% | 180,545,010 |
| 2016-03-08 | 2016-03-04 | 0.464 | 396,032,779 | +2,641,861 | 4.29% | 183,755,700 |
| 2016-03-07 | 2016-03-03 | 0.464 | 393,390,918 | +3,991,887 | 4.26% | 182,529,900 |
| 2016-03-04 | 2016-03-02 | 0.449 | 389,399,031 | +10,668,307 | 4.21% | 174,655,110 |
| 2016-03-03 | 2016-03-01 | 0.412 | 378,730,724 | +7,037,203 | 4.10% | 156,202,400 |
| 2016-03-02 | 2016-02-29 | 0.371 | 371,693,521 | +3,487,567 | 4.02% | 137,970,000 |
| 2016-03-01 | 2016-02-26 | 0.376 | 368,205,954 | +17,924,695 | 3.98% | 138,573,710 |
| 2016-02-22 | 2016-02-18 | 0.320 | 350,281,259 | +4,977,251 | 3.79% | 111,963,320 |
| 2016-02-19 | 2016-02-17 | 0.330 | 345,304,008 | +40,551,205 | 3.74% | 113,932,800 |
| 2016-02-18 | 2016-02-16 | 0.351 | 304,752,803 | +80,070,495 | 3.30% | 106,837,520 |
| 2016-02-17 | 2016-02-15 | 0.335 | 224,682,308 | +10,893,311 | 2.43% | 75,292,100 |
| 2016-02-16 | 2016-02-12 | 0.335 | 213,788,997 | +19,171,918 | 2.31% | 71,641,700 |
| 2016-02-15 | 2016-02-11 | 0.418 | 194,617,079 | +14,392,516 | 2.11% | 81,270,540 |
| 2016-02-12 | 2016-02-05 | 0.485 | 180,224,563 | +21,142,646 | 1.95% | 87,339,160 |
| 2016-02-11 | 2016-02-04 | 0.459 | 159,081,917 | +2,521,599 | 1.72% | 72,992,460 |
| 2016-02-05 | 2016-02-03 | 0.438 | 156,560,318 | +1,741,844 | 1.69% | 68,606,900 |
| 2016-02-04 | 2016-02-02 | 0.454 | 154,818,474 | +3,549,637 | 1.68% | 70,238,080 |
| 2016-02-03 | 2016-02-01 | 0.438 | 151,268,837 | +5,807,438 | 1.64% | 66,288,100 |
| 2016-02-02 | 2016-01-29 | 0.469 | 145,461,399 | +2,816,433 | 1.57% | 68,242,720 |
| 2016-02-01 | 2016-01-28 | 0.469 | 142,644,966 | -58,190 | 1.54% | 66,921,400 |
| 2016-01-29 | 2016-01-27 | 0.500 | 142,703,156 | +4,903,542 | 1.54% | 71,362,900 |
| 2016-01-28 | 2016-01-26 | 0.516 | 137,799,614 | +108,622 | 1.49% | 71,042,000 |
| 2016-01-27 | 2016-01-25 | 0.536 | 137,690,992 | +128,020 | 1.49% | 73,825,440 |
| 2016-01-26 | 2016-01-22 | 0.536 | 137,562,972 | +147,417 | 1.49% | 73,756,800 |
| 2016-01-25 | 2016-01-21 | 0.536 | 137,415,555 | +182,331 | 1.49% | 73,677,760 |
| 2016-01-22 | 2016-01-20 | 0.557 | 137,233,224 | +643,978 | 1.48% | 76,410,000 |
| 2016-01-21 | 2016-01-19 | 0.557 | 136,589,246 | +50,432 | 1.48% | 76,051,440 |
| 2016-01-20 | 2016-01-18 | 0.557 | 136,538,814 | -100,864 | 1.48% | 76,023,360 |
| 2016-01-19 | 2016-01-15 | 0.557 | 136,639,678 | +6,513,486 | 1.48% | 76,079,520 |
| 2016-01-18 | 2016-01-14 | 0.536 | 130,126,192 | +4,577,674 | 1.41% | 69,769,440 |
| 2016-01-15 | 2016-01-13 | 0.546 | 125,548,518 | +1,668,135 | 1.36% | 68,609,560 |
| 2016-01-14 | 2016-01-12 | 0.588 | 123,880,383 | +2,952,211 | 1.34% | 72,807,240 |
| 2016-01-13 | 2016-01-11 | 0.577 | 120,928,172 | +5,120,788 | 1.31% | 69,825,280 |
| 2016-01-12 | 2016-01-08 | 0.577 | 115,807,384 | +884,500 | 1.25% | 66,868,480 |
| 2016-01-11 | 2016-01-07 | 0.557 | 114,922,884 | +3,231,527 | 1.24% | 63,987,840 |
| 2016-01-08 | 2016-01-06 | 0.577 | 111,691,357 | +2,343,148 | 1.21% | 64,491,840 |
| 2016-01-07 | 2016-01-05 | 0.546 | 109,348,209 | +4,531,121 | 1.18% | 59,756,440 |
| 2016-01-06 | 2016-01-04 | 0.546 | 104,817,088 | +174,572 | 1.13% | 57,280,280 |
| 2016-01-05 | 2015-12-31 | 0.588 | 104,642,516 | -446,129 | 1.13% | 61,500,720 |
| 2016-01-04 | 2015-12-29 | 0.608 | 105,088,645 | +135,779 | 1.14% | 63,930,040 |
| 2015-12-30 | 2015-12-28 | 0.577 | 104,952,866 | +29,696,687 | 1.14% | 60,600,960 |
| 2015-12-29 | 2015-12-24 | 0.526 | 75,256,179 | +2,991,006 | 1.22% | 39,573,960 |
| 2015-12-28 | 2015-12-22 | 0.454 | 72,265,173 | +1,633,221 | 1.17% | 32,785,280 |
| 2015-12-23 | 2015-12-21 | 0.433 | 70,631,952 | +446,129 | 1.15% | 30,587,760 |
| 2015-12-22 | 2015-12-18 | 0.412 | 70,185,823 | -10,889,432 | 1.14% | 28,947,200 |
| 2015-12-21 | 2015-12-17 | 0.418 | 81,075,255 | -1,167,695 | 1.32% | 33,856,380 |
| 2015-12-18 | 2015-12-16 | 0.412 | 82,242,950 | +38,794 | 1.33% | 33,920,000 |
| 2015-12-17 | 2015-12-15 | 0.412 | 82,204,156 | +58,191 | 1.33% | 33,904,000 |
| 2015-12-16 | 2015-12-14 | 0.418 | 82,145,965 | +155,175 | 1.33% | 34,303,500 |
| 2015-12-15 | 2015-12-11 | 0.454 | 81,990,790 | +1,939,692 | 1.33% | 37,197,600 |
| 2015-12-14 | 2015-12-10 | 0.443 | 80,051,098 | +958,208 | 1.30% | 35,492,200 |
| 2015-12-11 | 2015-12-09 | 0.443 | 79,092,890 | +62,070 | 1.28% | 35,067,360 |
| 2015-12-10 | 2015-12-08 | 0.495 | 79,030,820 | +209,487 | 1.28% | 39,114,240 |
| 2015-12-08 | 2015-12-04 | 0.516 | 78,821,333 | +15,518 | 1.28% | 40,636,000 |
| 2015-12-07 | 2015-12-03 | 0.526 | 78,805,815 | +228,883 | 1.28% | 41,440,560 |
| 2015-12-04 | 2015-12-02 | 0.479 | 78,576,932 | -54,311 | 1.28% | 37,674,300 |
| 2015-12-03 | 2015-12-01 | 0.495 | 78,631,243 | -2,370,304 | 1.28% | 38,916,480 |
| 2015-12-02 | 2015-11-30 | 0.546 | 81,001,547 | -65,949 | 1.31% | 44,265,600 |
| 2015-12-01 | 2015-11-27 | 0.719 | 81,067,496 | +1,268,558 | 1.32% | 58,318,302 |
| 2015-11-30 | 2015-11-26 | 0.708 | 79,798,938 | +10,375,340 | 1.30% | 56,464,650 |
| 2015-11-27 | 2015-11-25 | 0.767 | 69,423,598 | +566,432 | 1.29% | 53,216,800 |
| 2015-11-26 | 2015-11-24 | 0.778 | 68,857,166 | +1,472,046 | 1.28% | 53,594,640 |
| 2015-11-25 | 2015-11-23 | 0.767 | 67,385,120 | +1,065,029 | 1.25% | 51,654,200 |
| 2015-11-24 | 2015-11-20 | 0.755 | 66,320,091 | +4,816,373 | 1.23% | 50,055,680 |
| 2015-11-23 | 2015-11-19 | 0.767 | 61,503,718 | +2,543,858 | 1.14% | 47,145,800 |
| 2015-11-20 | 2015-11-18 | 0.790 | 58,959,860 | +2,102,923 | 1.09% | 46,586,440 |
| 2015-11-19 | 2015-11-17 | 0.672 | 56,856,937 | +2,184,327 | 1.06% | 38,219,640 |
| 2015-11-17 | 2015-11-13 | 0.649 | 54,672,610 | +23,743 | 1.01% | 35,461,800 |
| 2015-11-16 | 2015-11-12 | 0.613 | 54,648,867 | +847,953 | 1.01% | 33,512,960 |
| 2015-11-13 | 2015-11-11 | 0.590 | 53,800,914 | +1,109,122 | 1.00% | 31,724,000 |
| 2015-11-12 | 2015-11-10 | 0.649 | 52,691,792 | +193,333 | 0.98% | 34,177,000 |
| 2015-11-11 | 2015-11-09 | 0.696 | 52,498,459 | -814,035 | 0.97% | 36,528,080 |
| 2015-11-10 | 2015-11-06 | 0.696 | 53,312,494 | +1,048,070 | 0.99% | 37,094,480 |
| 2015-11-05 | 2015-11-03 | 0.731 | 52,264,424 | -481,637 | 0.97% | 38,214,320 |
| 2015-11-04 | 2015-11-02 | 0.755 | 52,746,061 | -1,363,508 | 0.98% | 39,810,560 |
| 2015-11-03 | 2015-10-30 | 0.743 | 54,109,569 | +169,590 | 1.00% | 40,201,560 |
| 2015-11-02 | 2015-10-29 | 0.731 | 53,939,979 | +834,386 | 1.00% | 39,439,440 |
| 2015-10-30 | 2015-10-28 | 0.767 | 53,105,593 | +576,608 | 0.99% | 40,708,200 |
| 2015-10-29 | 2015-10-27 | 0.790 | 52,528,985 | +169,590 | 0.98% | 41,505,160 |
| 2015-10-26 | 2015-10-22 | 0.767 | 52,359,395 | -84,795 | 0.97% | 40,136,200 |
| 2015-10-23 | 2015-10-20 | 0.778 | 52,444,190 | -74,620 | 0.97% | 40,819,680 |
| 2015-10-22 | 2015-10-19 | 0.778 | 52,518,810 | +284,913 | 0.97% | 40,877,760 |
| 2015-10-20 | 2015-10-16 | 0.790 | 52,233,897 | -797,076 | 0.97% | 41,272,000 |
| 2015-10-19 | 2015-10-15 | 0.837 | 53,030,973 | +220,468 | 0.98% | 44,403,400 |
| 2015-10-16 | 2015-10-14 | 0.814 | 52,810,505 | -33,919 | 0.98% | 42,973,200 |
| 2015-10-15 | 2015-10-13 | 0.814 | 52,844,424 | -84,795 | 0.98% | 43,000,800 |
| 2015-10-14 | 2015-10-12 | 0.814 | 52,929,219 | -661,403 | 0.98% | 43,069,800 |
| 2015-10-13 | 2015-10-09 | 0.826 | 53,590,622 | +780,117 | 0.99% | 44,240,000 |
| 2015-10-12 | 2015-10-08 | 0.826 | 52,810,505 | +203,508 | 0.98% | 43,596,000 |
| 2015-10-06 | 2015-10-02 | 0.790 | 52,606,997 | -40,702 | 0.98% | 41,566,800 |
| 2015-09-30 | 2015-09-25 | 0.767 | 52,647,699 | +84,796 | 0.98% | 40,357,200 |
| 2015-09-29 | 2015-09-24 | 0.790 | 52,562,903 | -1,695,906 | 0.98% | 41,531,960 |
| 2015-09-25 | 2015-09-23 | 0.790 | 54,258,809 | -250,994 | 1.01% | 42,871,960 |
| 2015-09-24 | 2015-09-22 | 0.826 | 54,509,803 | +508,772 | 1.01% | 44,998,800 |
| 2015-09-23 | 2015-09-21 | 0.873 | 54,001,031 | -461,287 | 1.00% | 47,126,160 |
| 2015-09-22 | 2015-09-18 | 0.778 | 54,462,318 | -532,514 | 1.01% | 42,390,480 |
| 2015-09-21 | 2015-09-17 | 0.743 | 54,994,832 | +847,953 | 1.02% | 40,859,280 |
| 2015-09-17 | 2015-09-15 | 0.743 | 54,146,879 | -74,620 | 1.01% | 40,229,280 |
| 2015-09-16 | 2015-09-14 | 0.767 | 54,221,499 | +30,526 | 1.01% | 41,563,600 |
| 2015-09-15 | 2015-09-11 | 0.778 | 54,190,973 | +84,796 | 1.01% | 42,179,280 |
| 2015-09-14 | 2015-09-10 | 0.755 | 54,106,177 | +2,672,747 | 1.00% | 40,837,120 |
| 2015-09-11 | 2015-09-09 | 0.802 | 51,433,430 | -546,082 | 0.95% | 41,246,080 |
| 2015-09-10 | 2015-09-08 | 0.767 | 51,979,512 | +186,550 | 1.00% | 39,845,000 |
| 2015-09-09 | 2015-09-07 | 0.755 | 51,792,962 | -169,591 | 0.99% | 39,091,200 |
| 2015-09-08 | 2015-09-04 | 0.719 | 51,962,553 | +67,837 | 1.00% | 37,380,800 |
| 2015-09-07 | 2015-09-02 | 0.790 | 51,894,716 | -2,489,590 | 0.99% | 41,004,000 |
| 2015-09-04 | 2015-09-01 | 0.778 | 54,384,306 | +1,661,988 | 1.04% | 42,329,760 |
| 2015-09-02 | 2015-08-31 | 0.814 | 52,722,318 | -2,069,005 | 1.01% | 42,901,440 |
| 2015-09-01 | 2015-08-28 | 0.814 | 54,791,323 | +1,807,835 | 1.05% | 44,585,040 |
| 2015-08-31 | 2015-08-27 | 0.873 | 52,983,488 | +481,637 | 1.02% | 46,238,160 |
| 2015-08-28 | 2015-08-26 | 0.849 | 52,501,851 | +1,526,316 | 1.01% | 44,579,520 |
| 2015-08-27 | 2015-08-25 | 0.802 | 50,975,535 | +254,385 | 0.98% | 40,878,880 |
| 2015-08-26 | 2015-08-24 | 0.708 | 50,721,150 | +1,770,526 | 0.97% | 35,889,600 |
| 2015-08-25 | 2015-08-21 | 1.144 | 48,950,624 | +630,877 | 0.94% | 55,996,160 |
| 2015-08-24 | 2015-08-20 | 1.215 | 48,319,747 | -868,304 | 0.93% | 58,693,520 |
| 2015-08-21 | 2015-08-19 | 1.321 | 49,188,051 | -708,888 | 0.94% | 64,968,960 |
| 2015-08-20 | 2015-08-18 | 1.427 | 49,896,939 | +1,129,473 | 0.96% | 71,201,239 |
| 2015-08-17 | 2015-08-13 | 1.557 | 48,767,466 | -50,877 | 0.93% | 75,915,840 |
| 2015-08-14 | 2015-08-12 | 1.309 | 48,818,343 | -2,438,713 | 0.94% | 63,904,920 |
| 2015-06-23 | 2015-06-19 | 1.993 | 51,257,056 | +658,012 | 0.98% | 102,157,120 |
| 2015-06-22 | 2015-06-18 | 1.993 | 50,599,044 | +1,946,899 | 0.97% | 100,845,679 |
| 2015-06-19 | 2015-06-17 | 2.111 | 48,652,145 | +21,548,179 | 0.93% | 102,703,041 |
| 2015-06-18 | 2015-06-16 | 2.205 | 27,103,966 | +925,965 | 1.05% | 59,772,680 |
| 2015-06-17 | 2015-06-15 | 2.311 | 26,178,001 | +2,499,765 | 1.01% | 60,509,119 |
| 2015-06-16 | 2015-06-12 | 2.076 | 23,678,236 | +3,798,829 | 0.91% | 49,146,239 |
| 2015-06-15 | 2015-06-11 | 1.863 | 19,879,407 | -1,014,152 | 0.77% | 37,041,519 |
| 2015-06-12 | 2015-06-10 | 1.734 | 20,893,559 | +566,433 | 0.81% | 36,220,800 |
| 2015-06-11 | 2015-06-09 | 1.734 | 20,327,126 | +830,993 | 0.78% | 35,238,839 |
| 2015-06-10 | 2015-06-08 | 6.109 | 19,496,133 | +797,076 | 0.75% | 119,098,562 |
| 2015-06-09 | 2015-06-05 | 5.590 | 18,699,057 | +9,817,599 | 0.72% | 104,526,480 |
| 2015-05-27 | 2015-05-22 | 4.481 | 8,881,458 | -520,644 | 0.69% | 39,801,198 |
| 2015-05-26 | 2015-05-21 | 3.656 | 9,402,102 | +57,661 | 0.73% | 34,372,802 |
| 2015-05-22 | 2015-05-20 | 3.656 | 9,344,441 | -886,958 | 0.72% | 34,162,001 |
| 2015-05-21 | 2015-05-19 | 3.632 | 10,231,399 | +16,959 | 0.79% | 37,163,278 |
| 2015-05-20 | 2015-05-18 | 3.703 | 10,214,440 | -134,825 | 0.79% | 37,824,438 |
| 2015-05-19 | 2015-05-15 | 3.302 | 10,349,265 | -602,894 | 0.80% | 34,174,000 |
| 2015-05-18 | 2015-05-14 | 3.278 | 10,952,159 | -366,316 | 0.84% | 35,906,479 |
| 2015-05-15 | 2015-05-13 | 3.090 | 11,318,475 | -188,246 | 0.87% | 34,971,760 |
| 2015-05-14 | 2015-05-12 | 3.208 | 11,506,721 | +619,006 | 0.89% | 36,910,401 |
| 2015-05-13 | 2015-05-11 | 3.562 | 10,887,715 | +1,480,526 | 0.84% | 38,776,800 |
| 2015-05-12 | 2015-05-08 | 3.090 | 9,407,189 | -413,801 | 0.73% | 29,066,279 |
| 2015-05-11 | 2015-05-07 | 2.146 | 9,820,990 | -2,581,169 | 0.76% | 21,079,239 |
| 2015-05-08 | 2015-05-06 | 1.840 | 12,402,159 | -411,257 | 0.96% | 22,816,560 |
| 2015-02-06 | 2015-02-04 | 1.002 | 12,813,416 | +1,297,368 | 1.10% | 12,844,350 |
| 2015-02-05 | 2015-02-03 | 0.920 | 11,516,048 | -966,666 | 0.99% | 10,593,180 |
| 2015-02-03 | 2015-01-30 | 0.932 | 12,482,714 | -42,398 | 1.07% | 11,629,590 |
| 2015-02-02 | 2015-01-29 | 0.932 | 12,525,112 | -254,386 | 1.07% | 11,669,090 |
| 2015-01-30 | 2015-01-28 | 0.920 | 12,779,498 | -64,444 | 1.09% | 11,755,380 |
| 2015-01-29 | 2015-01-27 | 0.908 | 12,843,942 | -22,047 | 1.10% | 11,663,190 |
| 2015-01-28 | 2015-01-26 | 0.920 | 12,865,989 | +186,550 | 1.10% | 11,834,940 |
| 2015-01-26 | 2015-01-22 | 0.861 | 12,679,439 | -254,386 | 1.09% | 10,915,690 |
| 2015-01-23 | 2015-01-21 | 0.778 | 12,933,825 | -33,918 | 1.11% | 10,066,980 |
| 2015-01-21 | 2015-01-19 | 0.755 | 12,967,743 | -32,223 | 1.11% | 9,787,520 |
| 2015-01-15 | 2015-01-13 | 0.731 | 12,999,966 | +42,398 | 1.11% | 9,505,220 |
| 2015-01-09 | 2015-01-07 | 0.696 | 12,957,568 | +624,093 | 1.11% | 9,015,790 |
| 2015-01-08 | 2015-01-06 | 0.672 | 12,333,475 | +1,003,977 | 1.06% | 8,290,650 |
| 2015-01-07 | 2015-01-05 | 0.708 | 11,329,498 | +296,783 | 0.97% | 8,016,600 |
| 2015-01-02 | 2014-12-29 | 0.637 | 11,032,715 | +123,801 | 0.94% | 7,025,940 |
| 2014-12-19 | 2014-12-17 | 0.660 | 10,908,914 | +55,965 | 0.93% | 7,204,400 |
| 2014-12-01 | 2014-11-27 | 0.708 | 10,852,949 | +27,135 | 0.93% | 7,679,400 |
| 2014-11-04 | 2014-10-31 | 0.755 | 10,825,814 | +84,795 | 0.93% | 8,170,880 |
| 2014-10-20 | 2014-10-16 | 0.896 | 10,741,019 | -145,848 | 0.92% | 9,626,920 |
| 2014-10-13 | 2014-10-09 | 0.920 | 10,886,867 | -423,976 | 0.93% | 10,014,420 |
| 2014-10-10 | 2014-10-08 | 0.826 | 11,310,843 | -78,860 | 0.97% | 9,337,300 |
| 2014-10-09 | 2014-10-07 | 0.790 | 11,389,703 | +42,398 | 0.98% | 8,999,440 |
| 2014-09-29 | 2014-09-25 | 0.896 | 11,347,305 | -848 | 0.97% | 10,170,320 |
| 2014-09-26 | 2014-09-24 | 0.896 | 11,348,153 | -3,392 | 0.97% | 10,171,080 |
| 2014-09-17 | 2014-09-15 | 0.896 | 11,351,545 | -8,480 | 0.97% | 10,174,120 |
| 2014-09-11 | 2014-09-08 | 0.896 | 11,360,025 | -34,342,091 | 0.97% | 10,181,720 |
| 2014-09-08 | 2014-09-04 | 0.861 | 45,702,116 | -42,398 | 3.91% | 39,344,810 |
| 2014-09-05 | 2014-09-03 | 0.873 | 45,744,514 | +169,590 | 3.92% | 39,920,780 |
| 2014-09-02 | 2014-08-29 | 0.967 | 45,574,924 | -42,397 | 3.90% | 44,072,540 |
| 2014-08-29 | 2014-08-27 | 0.943 | 45,617,321 | +42,397 | 3.91% | 43,037,600 |
| 2014-08-28 | 2014-08-26 | 0.991 | 45,574,924 | -254,385 | 3.90% | 45,147,480 |
| 2014-08-25 | 2014-08-21 | 0.814 | 45,829,309 | -763,158 | 3.92% | 37,292,430 |
| 2014-08-20 | 2014-08-18 | 0.826 | 46,592,467 | -52,573 | 3.99% | 38,462,900 |
| 2014-08-08 | 2014-08-06 | 0.826 | 46,645,040 | -32,222 | 3.99% | 38,506,300 |
| 2014-08-07 | 2014-08-05 | 0.826 | 46,677,262 | -67,836 | 4.00% | 38,532,900 |
| 2014-08-04 | 2014-07-31 | 0.826 | 46,745,098 | -59,357 | 4.00% | 38,588,900 |
| 2014-08-01 | 2014-07-30 | 0.814 | 46,804,455 | +25,438 | 4.01% | 38,085,930 |
| 2014-07-28 | 2014-07-24 | 0.814 | 46,779,017 | -22,046 | 4.00% | 38,065,230 |
| 2014-07-15 | 2014-07-11 | 0.873 | 46,801,063 | +42,397 | 4.01% | 40,842,820 |
| 2014-07-11 | 2014-07-09 | 0.896 | 46,758,666 | +5,088 | 4.00% | 41,908,680 |
| 2014-07-08 | 2014-07-04 | 0.908 | 46,753,578 | +42,398 | 4.00% | 42,455,490 |
| 2014-07-03 | 2014-06-30 | 0.932 | 46,711,180 | -873,392 | 4.00% | 43,518,730 |
| 2014-07-02 | 2014-06-27 | 0.943 | 47,584,572 | +847,953 | 4.07% | 44,893,600 |
| 2014-06-30 | 2014-06-26 | 0.943 | 46,736,619 | -507,076 | 4.00% | 44,093,600 |
| 2014-06-27 | 2014-06-25 | 0.826 | 47,243,695 | +2,608,303 | 4.04% | 39,000,500 |
| 2014-06-26 | 2014-06-24 | 0.802 | 44,635,392 | +830,994 | 3.82% | 35,794,520 |
| 2014-06-25 | 2014-06-23 | 0.708 | 43,804,398 | -607,134 | 3.75% | 30,995,400 |
| 2014-06-24 | 2014-06-20 | 0.696 | 44,411,532 | +86,491 | 3.80% | 30,901,250 |
| 2014-06-23 | 2014-06-19 | 0.696 | 44,325,041 | +644,444 | 3.79% | 30,841,070 |
| 2014-06-20 | 2014-06-18 | 0.708 | 43,680,597 | -84,795 | 3.74% | 30,907,800 |
| 2014-06-19 | 2014-06-17 | 0.696 | 43,765,392 | -42,398 | 3.75% | 30,451,670 |
| 2014-06-17 | 2014-06-13 | 0.696 | 43,807,790 | +149,240 | 3.75% | 30,481,170 |
| 2014-06-16 | 2014-06-12 | 0.731 | 43,658,550 | +2,531,987 | 3.74% | 31,921,940 |
| 2014-06-13 | 2014-06-11 | 0.649 | 41,126,563 | +968,362 | 3.52% | 26,675,550 |
| 2014-06-09 | 2014-06-05 | 0.637 | 40,158,201 | +84,796 | 3.44% | 25,573,860 |
| 2014-06-06 | 2014-06-04 | 0.684 | 40,073,405 | +42,397 | 3.43% | 27,410,220 |
| 2014-06-04 | 2014-05-30 | 0.672 | 40,031,008 | +423,977 | 3.43% | 26,909,130 |
| 2014-05-30 | 2014-05-28 | 0.637 | 39,607,031 | +3,374,852 | 3.39% | 25,222,860 |
| 2014-05-28 | 2014-05-26 | 0.613 | 36,232,179 | +96,667 | 3.34% | 22,219,080 |
| 2014-05-23 | 2014-05-21 | 0.601 | 36,135,512 | +39,006 | 3.34% | 21,733,650 |
| 2014-05-20 | 2014-05-16 | 0.587 | 36,096,506 | +33,918 | 3.33% | 21,199,362 |
| 2014-05-15 | 2014-05-13 | 0.637 | 36,062,588 | +147,544 | 3.33% | 22,965,660 |
| 2014-05-13 | 2014-05-09 | 0.512 | 35,915,044 | +33,918 | 3.32% | 18,382,070 |
| 2014-04-23 | 2014-04-17 | 0.472 | 35,881,126 | +2,586,256 | 3.31% | 16,926,000 |
| 2014-04-22 | 2014-04-16 | 0.446 | 33,294,870 | -127,193 | 3.07% | 14,842,170 |
| 2014-04-17 | 2014-04-15 | 0.469 | 33,422,063 | +423,977 | 3.09% | 15,687,170 |
| 2014-04-16 | 2014-04-14 | 0.474 | 32,998,086 | -44,942 | 3.05% | 15,643,830 |
| 2014-04-15 | 2014-04-11 | 0.476 | 33,043,028 | +423,977 | 3.05% | 15,743,072 |
| 2014-04-11 | 2014-04-09 | 0.500 | 32,619,051 | +729,239 | 3.01% | 16,310,432 |
| 2014-04-10 | 2014-04-08 | 0.519 | 31,889,812 | +1,170,175 | 2.94% | 16,547,520 |
| 2014-04-09 | 2014-04-07 | 0.495 | 30,719,637 | +412,105 | 2.84% | 15,215,760 |
| 2014-04-08 | 2014-04-04 | 0.519 | 30,307,532 | +805,555 | 2.80% | 15,726,480 |
| 2014-04-04 | 2014-04-02 | 0.514 | 29,501,977 | +720,760 | 2.72% | 15,169,312 |
| 2014-04-03 | 2014-04-01 | 0.502 | 28,781,217 | +1,134,561 | 2.66% | 14,459,292 |
| 2014-03-31 | 2014-03-27 | 0.507 | 27,646,656 | +2,119,882 | 2.55% | 14,019,720 |
| 2014-03-28 | 2014-03-26 | 0.519 | 25,526,774 | +423,977 | 2.36% | 13,245,760 |
| 2014-03-27 | 2014-03-25 | 0.517 | 25,102,797 | +568,128 | 2.32% | 12,966,552 |
| 2014-03-26 | 2014-03-24 | 0.561 | 24,534,669 | +1,390,643 | 2.26% | 13,772,584 |
| 2014-03-25 | 2014-03-21 | 0.403 | 23,144,026 | -1,673,859 | 2.14% | 9,334,548 |
| 2014-03-24 | 2014-03-20 | 0.495 | 24,817,885 | +84,795 | 2.29% | 12,292,560 |
| 2014-03-17 | 2014-03-13 | 0.580 | 24,733,090 | +254,386 | 2.28% | 14,350,656 |
| 2014-03-06 | 2014-03-04 | 0.601 | 24,478,704 | -490,117 | 2.26% | 14,722,680 |
| 2014-03-05 | 2014-03-03 | 0.583 | 24,968,821 | -1,687,426 | 2.31% | 14,546,324 |
| 2014-03-04 | 2014-02-28 | 0.587 | 26,656,247 | -1,042,982 | 2.46% | 15,655,128 |
| 2014-03-03 | 2014-02-27 | 0.601 | 27,699,229 | -571,520 | 2.56% | 16,659,660 |
| 2014-02-28 | 2014-02-26 | 0.601 | 28,270,749 | -634,269 | 2.61% | 17,003,400 |
| 2014-02-27 | 2014-02-25 | 0.590 | 28,905,018 | -210,292 | 2.67% | 17,044,000 |
| 2014-02-26 | 2014-02-24 | 0.601 | 29,115,310 | -359,532 | 2.69% | 17,511,360 |
| 2014-02-25 | 2014-02-21 | 0.601 | 29,474,842 | +150,935 | 2.72% | 17,727,600 |
| 2014-02-24 | 2014-02-20 | 0.578 | 29,323,907 | -315,438 | 2.71% | 16,945,180 |
| 2014-02-21 | 2014-02-19 | 0.583 | 29,639,345 | -491,813 | 2.74% | 17,267,276 |
| 2014-01-20 | 2014-01-16 | 0.587 | 30,131,158 | +186,550 | 2.78% | 17,695,932 |
| 2014-01-17 | 2014-01-15 | 0.625 | 29,944,608 | +322,222 | 2.76% | 18,716,420 |
| 2014-01-16 | 2014-01-14 | 0.672 | 29,622,386 | +3,392 | 2.73% | 19,912,380 |
| 2014-01-13 | 2014-01-09 | 0.660 | 29,618,994 | +79,707 | 2.73% | 19,560,800 |
| 2014-01-09 | 2014-01-07 | 0.660 | 29,539,287 | +10,176 | 2.73% | 19,508,160 |
| 2014-01-06 | 2014-01-02 | 0.672 | 29,529,111 | -167,895 | 2.73% | 19,849,680 |
| 2013-12-30 | 2013-12-24 | 0.672 | 29,697,006 | -16,959 | 2.74% | 19,962,540 |
| 2013-12-20 | 2013-12-18 | 0.696 | 29,713,965 | +279,825 | 2.74% | 20,674,780 |
| 2013-11-28 | 2013-11-26 | 0.672 | 29,434,140 | +5,545,611 | 2.72% | 19,785,840 |
| 2013-11-25 | 2013-11-21 | 0.684 | 23,888,529 | -132,280 | 2.21% | 16,339,760 |
| 2013-11-22 | 2013-11-20 | 0.696 | 24,020,809 | -139,064 | 2.22% | 16,713,520 |
| 2013-11-21 | 2013-11-19 | 0.708 | 24,159,873 | +6,817,541 | 2.23% | 17,095,200 |
| 2013-11-19 | 2013-11-15 | 0.719 | 17,342,332 | +40,701 | 1.60% | 12,475,720 |
| 2013-11-18 | 2013-11-14 | 0.731 | 17,301,631 | -16,959 | 1.60% | 12,650,480 |
| 2013-10-31 | 2013-10-29 | 0.778 | 17,318,590 | +288,304 | 1.60% | 13,479,840 |
| 2013-10-23 | 2013-10-21 | 0.743 | 17,030,286 | +42,398 | 1.57% | 12,652,920 |
| 2013-10-22 | 2013-10-18 | 0.767 | 16,987,888 | +84,795 | 1.57% | 13,022,100 |
| 2013-10-18 | 2013-10-16 | 0.802 | 16,903,093 | +240,819 | 1.56% | 13,555,120 |
| 2013-10-16 | 2013-10-11 | 0.802 | 16,662,274 | +33,918 | 1.54% | 13,362,000 |
| 2013-10-15 | 2013-10-10 | 0.814 | 16,628,356 | +76,316 | 1.54% | 13,530,900 |
| 2013-10-11 | 2013-10-09 | 0.790 | 16,552,040 | +240,818 | 1.53% | 13,078,400 |
| 2013-10-09 | 2013-10-07 | 0.849 | 16,311,222 | +266,258 | 1.51% | 13,849,920 |
| 2013-10-08 | 2013-10-04 | 0.861 | 16,044,964 | +203,508 | 1.48% | 13,813,060 |
| 2013-10-03 | 2013-09-30 | 0.873 | 15,841,456 | +84,796 | 1.46% | 13,824,680 |
| 2013-10-02 | 2013-09-27 | 0.873 | 15,756,660 | +67,836 | 1.45% | 13,750,680 |
| 2013-09-30 | 2013-09-26 | 0.896 | 15,688,824 | +239,123 | 1.45% | 14,061,520 |
| 2013-09-27 | 2013-09-25 | 0.884 | 15,449,701 | -541,842 | 1.43% | 13,665,000 |
| 2013-09-26 | 2013-09-24 | 0.884 | 15,991,543 | +149,239 | 1.48% | 14,144,250 |
| 2013-09-25 | 2013-09-23 | 0.884 | 15,842,304 | +50,877 | 1.46% | 14,012,250 |
| 2013-09-10 | 2013-09-06 | 0.896 | 15,791,427 | +103,451 | 1.46% | 14,153,480 |
| 2013-09-06 | 2013-09-04 | 0.826 | 15,687,976 | +33,918 | 1.45% | 12,950,700 |
| 2013-09-05 | 2013-09-03 | 0.826 | 15,654,058 | +351,052 | 1.45% | 12,922,700 |
| 2013-09-04 | 2013-09-02 | 0.814 | 15,303,006 | +50,878 | 1.41% | 12,452,430 |
| 2013-09-03 | 2013-08-30 | 0.802 | 15,252,128 | +11,871 | 1.41% | 12,231,160 |
| 2013-09-02 | 2013-08-29 | 0.826 | 15,240,257 | -42,398 | 1.41% | 12,581,100 |
| 2013-08-29 | 2013-08-27 | 0.826 | 15,282,655 | +42,398 | 1.41% | 12,616,100 |
| 2013-08-21 | 2013-08-19 | 0.861 | 15,240,257 | -20,351 | 1.41% | 13,120,290 |
| 2013-08-19 | 2013-08-15 | 0.837 | 15,260,608 | -22,047 | 1.41% | 12,777,870 |
| 2013-08-16 | 2013-08-13 | 0.873 | 15,282,655 | +42,398 | 1.41% | 13,337,020 |
| 2013-07-29 | 2013-07-25 | 0.861 | 15,240,257 | -33,918 | 1.47% | 13,120,290 |
| 2013-07-26 | 2013-07-24 | 0.861 | 15,274,175 | +42,397 | 1.47% | 13,149,490 |
| 2013-07-12 | 2013-07-10 | 0.955 | 15,231,778 | -23,742 | 1.47% | 14,550,030 |
| 2013-07-08 | 2013-07-04 | 0.955 | 15,255,520 | -169,591 | 1.47% | 14,572,710 |
| 2013-06-13 | 2013-06-10 | 0.979 | 15,425,111 | -42,398 | 1.49% | 15,098,530 |
| 2013-05-14 | 2013-05-10 | 0.955 | 15,467,509 | -42,397 | 1.49% | 14,775,210 |
| 2013-05-13 | 2013-05-09 | 0.979 | 15,509,906 | +13,567 | 1.50% | 15,181,530 |
| 2013-05-10 | 2013-05-08 | 0.908 | 15,496,339 | -32,222 | 1.49% | 14,071,750 |
| 2013-05-09 | 2013-05-07 | 0.731 | 15,528,561 | +96,667 | 1.50% | 11,354,060 |
| 2013-05-08 | 2013-05-06 | 0.967 | 15,431,894 | +25,438 | 1.49% | 14,923,180 |
| 2013-04-29 | 2013-04-25 | 1.097 | 15,406,456 | +42,398 | 1.49% | 16,897,170 |
| 2013-04-25 | 2013-04-23 | 1.344 | 15,364,058 | -211,988 | 1.48% | 20,655,660 |
| 2013-04-19 | 2013-04-17 | 1.297 | 15,576,046 | -244,211 | 1.50% | 20,205,899 |
| 2013-04-18 | 2013-04-16 | 1.226 | 15,820,257 | +181,462 | 1.53% | 19,403,280 |
| 2013-04-11 | 2013-04-09 | 1.321 | 15,638,795 | +61,053 | 1.51% | 20,656,160 |
| 2013-03-28 | 2013-03-26 | 1.486 | 15,577,742 | -390,059 | 1.58% | 23,147,459 |
| 2013-03-27 | 2013-03-25 | 1.510 | 15,967,801 | -211,988 | 1.62% | 24,103,680 |
| 2013-03-26 | 2013-03-22 | 1.415 | 16,179,789 | -635,965 | 1.64% | 22,897,200 |
| 2013-03-21 | 2013-03-19 | 1.415 | 16,815,754 | -16,959 | 1.70% | 23,797,201 |
| 2013-03-20 | 2013-03-18 | 1.415 | 16,832,713 | -16,959 | 1.71% | 23,821,200 |
| 2013-03-14 | 2013-03-12 | 1.120 | 16,849,672 | +16,959 | 1.71% | 18,877,450 |
| 2013-03-11 | 2013-03-07 | 1.297 | 16,832,713 | +16,959 | 1.71% | 21,836,100 |
| 2013-03-06 | 2013-03-04 | 1.510 | 16,815,754 | +1,288,889 | 1.70% | 25,383,681 |
| 2013-02-25 | 2013-02-21 | 1.580 | 15,526,865 | +42,397 | 1.57% | 24,536,740 |
| 2013-02-22 | 2013-02-20 | 1.580 | 15,484,468 | +42,398 | 1.57% | 24,469,741 |
| 2013-02-21 | 2013-02-19 | 1.651 | 15,442,070 | +42,398 | 1.57% | 25,495,400 |
| 2013-02-14 | 2013-02-07 | 1.604 | 15,399,672 | +15,263 | 1.56% | 24,698,960 |
| 2013-02-08 | 2013-02-06 | 1.580 | 15,384,409 | +1,696 | 1.56% | 24,311,620 |
| 2013-01-28 | 2013-01-24 | 1.816 | 15,382,713 | -16,959 | 1.56% | 27,937,140 |
| 2013-01-23 | 2013-01-21 | 1.816 | 15,399,672 | -13,568 | 1.56% | 27,967,939 |
| 2013-01-22 | 2013-01-18 | 1.604 | 15,413,240 | -50,877 | 1.56% | 24,720,721 |
| 2013-01-21 | 2013-01-17 | 1.580 | 15,464,117 | -91,579 | 1.57% | 24,437,580 |
| 2013-01-18 | 2013-01-16 | 1.651 | 15,555,696 | -6,783 | 1.58% | 25,683,001 |
| 2013-01-15 | 2013-01-11 | 1.769 | 15,562,479 | -16,959 | 1.58% | 27,529,500 |
| 2013-01-14 | 2013-01-10 | 1.816 | 15,579,438 | +167,894 | 1.58% | 28,294,419 |
| 2013-01-11 | 2013-01-09 | 1.887 | 15,411,544 | +76,316 | 1.56% | 29,080,001 |
| 2013-01-09 | 2013-01-07 | 1.887 | 15,335,228 | +16,959 | 1.55% | 28,936,000 |
| 2013-01-02 | 2012-12-27 | 1.887 | 15,318,269 | -16,959 | 1.55% | 28,904,000 |
| 2012-12-21 | 2012-12-19 | 1.745 | 15,335,228 | -86,491 | 1.55% | 26,765,800 |
| 2012-12-20 | 2012-12-18 | 1.793 | 15,421,719 | +110,234 | 1.56% | 27,644,240 |
| 2012-12-19 | 2012-12-17 | 1.793 | 15,311,485 | +42,397 | 1.55% | 27,446,640 |
| 2012-12-18 | 2012-12-14 | 1.887 | 15,269,088 | -5,087 | 1.55% | 28,811,201 |
| 2012-12-17 | 2012-12-13 | 1.769 | 15,274,175 | -16,959 | 1.55% | 27,019,500 |
| 2012-12-14 | 2012-12-12 | 1.580 | 15,291,134 | +8,479 | 1.55% | 24,164,220 |
| 2012-12-13 | 2012-12-11 | 1.627 | 15,282,655 | +8,480 | 1.55% | 24,871,740 |
| 2012-12-12 | 2012-12-10 | 1.604 | 15,274,175 | +2,167,367 | 1.55% | 24,497,680 |
| 2012-12-10 | 2012-12-06 | 1.510 | 13,106,808 | +381,579 | 1.33% | 19,784,960 |
| 2012-12-07 | 2012-12-05 | 1.533 | 12,725,229 | +958,187 | 1.29% | 19,509,100 |
| 2012-12-04 | 2012-11-30 | 1.439 | 11,767,042 | +33,918 | 1.19% | 16,929,940 |
| 2012-11-30 | 2012-11-28 | 1.510 | 11,733,124 | -42,398 | 1.19% | 17,711,360 |
| 2012-11-27 | 2012-11-23 | 1.533 | 11,775,522 | -127,193 | 1.19% | 18,053,101 |
| 2012-11-26 | 2012-11-22 | 1.392 | 11,902,715 | +94,971 | 1.21% | 16,563,661 |
| 2012-11-23 | 2012-11-21 | 1.486 | 11,807,744 | +101,754 | 1.20% | 17,545,500 |
| 2012-11-22 | 2012-11-20 | 1.462 | 11,705,990 | +237,427 | 1.19% | 17,118,201 |
| 2012-11-21 | 2012-11-19 | 1.604 | 11,468,563 | -120,409 | 1.16% | 18,394,000 |
| 2012-11-20 | 2012-11-16 | 1.533 | 11,588,972 | +1,560,233 | 1.17% | 17,767,100 |
| 2012-11-19 | 2012-11-15 | 1.533 | 10,028,739 | +517,252 | 1.02% | 15,375,100 |
| 2012-11-13 | 2012-11-09 | 1.250 | 9,511,487 | +127,192 | 0.96% | 11,890,019 |
| 2012-11-12 | 2012-11-08 | 1.250 | 9,384,295 | -113,625 | 0.95% | 11,731,021 |
| 2012-11-09 | 2012-11-07 | 1.274 | 9,497,920 | +101,754 | 0.96% | 12,097,080 |
| 2012-11-06 | 2012-11-02 | 1.274 | 9,396,166 | +210,292 | 0.95% | 11,967,480 |
| 2012-11-01 | 2012-10-30 | 1.156 | 9,185,874 | +110,234 | 0.93% | 10,616,341 |
| 2012-10-30 | 2012-10-26 | 1.097 | 9,075,640 | +101,755 | 0.92% | 9,953,790 |
| 2012-10-29 | 2012-10-25 | 1.085 | 8,973,885 | +127,193 | 0.91% | 9,736,360 |
| 2012-10-26 | 2012-10-24 | 1.109 | 8,846,692 | +496,900 | 0.90% | 9,807,020 |
| 2012-10-25 | 2012-10-22 | 1.038 | 8,349,792 | +254,386 | 0.85% | 8,665,360 |
| 2012-10-24 | 2012-10-19 | 1.038 | 8,095,406 | +147,544 | 0.82% | 8,401,360 |
| 2012-10-22 | 2012-10-18 | 1.038 | 7,947,862 | +79,707 | 0.81% | 8,248,240 |
| 2012-10-19 | 2012-10-17 | 1.014 | 7,868,155 | +936,140 | 0.80% | 7,979,940 |
| 2012-10-15 | 2012-10-11 | 1.132 | 6,932,015 | -84,795 | 0.70% | 7,848,000 |
| 2012-10-04 | 2012-09-28 | 1.203 | 7,016,810 | +84,795 | 0.71% | 8,440,500 |
| 2012-09-24 | 2012-09-20 | 1.203 | 6,932,015 | -84,795 | 0.70% | 8,338,500 |
| 2012-09-18 | 2012-09-14 | 1.179 | 7,016,810 | -245,906 | 0.71% | 8,275,000 |
| 2012-09-11 | 2012-09-07 | 1.297 | 7,262,716 | +127,193 | 0.74% | 9,421,499 |
| 2012-07-31 | 2012-07-27 | 1.415 | 7,135,523 | +206,900 | 0.72% | 10,097,999 |
| 2012-07-19 | 2012-07-17 | 1.392 | 6,928,623 | +16,959 | 0.70% | 9,641,780 |
| 2012-07-09 | 2012-07-05 | 1.510 | 6,911,664 | -848 | 0.70% | 10,433,280 |
| 2012-07-04 | 2012-06-29 | 1.439 | 6,912,512 | -1,696 | 0.70% | 9,945,440 |
| 2012-05-31 | 2012-05-29 | 1.604 | 6,914,208 | +169,591 | 0.70% | 11,089,440 |
| 2012-05-30 | 2012-05-28 | 1.604 | 6,744,617 | +254,386 | 0.68% | 10,817,440 |
| 2012-05-21 | 2012-05-17 | 1.580 | 6,490,231 | -132,281 | 0.66% | 10,256,359 |
| 2012-05-17 | 2012-05-15 | 1.604 | 6,622,512 | -37,310 | 0.67% | 10,621,600 |
| 2012-05-16 | 2012-05-14 | 1.651 | 6,659,822 | -42,398 | 0.68% | 10,995,600 |
| 2012-05-09 | 2012-05-07 | 1.604 | 6,702,220 | -15,263 | 0.70% | 10,749,441 |
| 2012-05-02 | 2012-04-27 | 1.580 | 6,717,483 | -84,795 | 0.70% | 10,615,480 |
| 2012-04-25 | 2012-04-23 | 1.604 | 6,802,278 | +62,748 | 0.71% | 10,909,920 |
| 2012-04-23 | 2012-04-19 | 1.651 | 6,739,530 | +254,386 | 0.70% | 11,127,201 |
| 2012-04-20 | 2012-04-18 | 1.627 | 6,485,144 | -16,959 | 0.67% | 10,554,241 |
| 2012-04-18 | 2012-04-16 | 1.557 | 6,502,103 | +16,959 | 0.68% | 10,121,760 |
| 2012-03-28 | 2012-03-26 | 1.415 | 6,485,144 | -423,976 | 0.67% | 9,177,601 |
| 2012-03-27 | 2012-03-23 | 1.344 | 6,909,120 | -1,696 | 0.72% | 9,288,720 |
| 2012-03-23 | 2012-03-21 | 1.344 | 6,910,816 | +84,795 | 0.72% | 9,291,000 |
| 2012-03-21 | 2012-03-19 | 1.415 | 6,826,021 | +211,989 | 0.71% | 9,660,000 |
| 2012-03-20 | 2012-03-16 | 1.392 | 6,614,032 | -110,234 | 0.69% | 9,203,999 |
| 2012-03-16 | 2012-03-14 | 1.250 | 6,724,266 | -169,591 | 0.70% | 8,405,800 |
| 2012-03-14 | 2012-03-12 | 1.297 | 6,893,857 | +171,287 | 0.72% | 8,943,000 |
| 2012-03-13 | 2012-03-09 | 1.226 | 6,722,570 | -203,509 | 0.70% | 8,245,119 |
| 2012-03-12 | 2012-03-08 | 1.321 | 6,926,079 | -18,655 | 0.72% | 9,148,160 |
| 2012-03-08 | 2012-03-06 | 1.061 | 6,944,734 | -84,795 | 0.72% | 7,371,000 |
| 2012-03-07 | 2012-03-05 | 0.967 | 7,029,529 | +84,795 | 0.73% | 6,797,800 |
| 2012-03-06 | 2012-03-02 | 0.979 | 6,944,734 | -848 | 0.72% | 6,797,700 |
| 2012-03-05 | 2012-03-01 | 0.967 | 6,945,582 | -8,480 | 0.72% | 6,716,620 |
| 2012-03-02 | 2012-02-29 | 0.991 | 6,954,062 | +439,240 | 0.72% | 6,888,840 |
| 2012-03-01 | 2012-02-28 | 0.979 | 6,514,822 | -93,275 | 0.68% | 6,376,890 |
| 2012-02-29 | 2012-02-27 | 0.849 | 6,608,097 | +169,591 | 0.69% | 5,610,960 |
| 2012-02-21 | 2012-02-17 | 0.778 | 6,438,506 | +127,193 | 0.67% | 5,011,380 |
| 2012-02-13 | 2012-02-09 | 0.826 | 6,311,313 | +42,397 | 0.66% | 5,210,100 |
| 2012-02-08 | 2012-02-06 | 0.778 | 6,268,916 | -296,783 | 0.65% | 4,879,380 |
| 2012-02-07 | 2012-02-03 | 0.778 | 6,565,699 | +16,959 | 0.68% | 5,110,380 |
| 2012-02-06 | 2012-02-02 | 0.814 | 6,548,740 | -42,398 | 0.68% | 5,328,870 |
| 2012-02-01 | 2012-01-30 | 0.826 | 6,591,138 | -15,263 | 0.68% | 5,441,100 |
| 2012-01-27 | 2012-01-20 | 0.861 | 6,606,401 | -39,854 | 0.69% | 5,687,430 |
| 2012-01-26 | 2012-01-19 | 0.814 | 6,646,255 | -340,029 | 0.69% | 5,408,220 |
| 2012-01-19 | 2012-01-17 | 0.649 | 6,986,284 | -84,795 | 0.73% | 4,531,450 |
| 2012-01-11 | 2012-01-09 | 0.625 | 7,071,079 | +211,988 | 0.73% | 4,419,670 |
| 2012-01-10 | 2012-01-06 | 0.637 | 6,859,091 | +84,795 | 0.71% | 4,368,060 |
| 2011-11-17 | 2011-11-15 | 0.814 | 6,774,296 | -22,046 | 0.80% | 5,512,410 |
| 2011-11-15 | 2011-11-11 | 0.932 | 6,796,342 | -42,398 | 0.80% | 6,331,850 |
| 2011-11-14 | 2011-11-10 | 0.708 | 6,838,740 | +1,696 | 0.81% | 4,839,000 |
| 2011-11-11 | 2011-11-09 | 0.585 | 6,837,044 | +42,398 | 0.81% | 3,999,248 |
| 2011-11-04 | 2011-11-02 | 0.491 | 6,794,646 | +84,795 | 0.80% | 3,333,408 |
| 2011-10-06 | 2011-10-03 | 0.460 | 6,709,851 | +5,088 | 0.79% | 3,086,070 |
| 2011-09-05 | 2011-09-01 | 0.719 | 6,704,763 | +1,695 | 0.79% | 4,823,270 |
| 2011-08-26 | 2011-08-24 | 0.649 | 6,703,068 | +8,480 | 0.79% | 4,347,750 |
| 2011-08-23 | 2011-08-19 | 0.719 | 6,694,588 | +1,696 | 0.79% | 4,815,950 |
| 2011-08-11 | 2011-08-09 | 0.896 | 6,692,892 | -1,696 | 0.79% | 5,998,680 |
| 2011-08-03 | 2011-08-01 | 1.061 | 6,694,588 | +5,088 | 0.79% | 7,105,500 |
| 2011-07-28 | 2011-07-26 | 1.073 | 6,689,500 | -42,398 | 0.82% | 7,178,990 |
| 2011-07-27 | 2011-07-25 | 1.085 | 6,731,898 | -3,392 | 0.82% | 7,303,880 |
| 2011-07-19 | 2011-07-15 | 1.085 | 6,735,290 | -6,783 | 0.82% | 7,307,560 |
| 2011-07-18 | 2011-07-14 | 1.132 | 6,742,073 | +6,742,073 | 0.82% | 7,632,960 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -67,446,172 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 67,446,172 | +60,701,555 | 8.23% | 14,297,794 |
| 2011-06-30 | 2011-06-28 | 0.225 | 6,744,617 | -30,776,336 | 0.82% | 1,515,566 |
| 2011-06-24 | 2011-06-22 | 0.182 | 37,520,953 | -235,862 | 0.82% | 6,840,440 |
| 2011-06-22 | 2011-06-20 | 0.170 | 37,756,815 | +235,862 | 0.83% | 6,403,200 |
| 2011-06-20 | 2011-06-16 | 0.195 | 37,520,953 | +4,717 | 0.82% | 7,317,680 |
| 2011-06-14 | 2011-06-10 | 0.229 | 37,516,236 | -523,614 | 0.82% | 8,589,240 |
| 2011-06-13 | 2011-06-09 | 0.216 | 38,039,850 | +202,842 | 0.83% | 8,225,280 |
| 2011-06-08 | 2011-06-03 | 0.339 | 37,837,008 | -4,717 | 0.83% | 12,833,600 |
| 2011-06-07 | 2011-06-02 | 0.352 | 37,841,725 | +47,172 | 0.83% | 13,316,520 |
| 2011-06-02 | 2011-05-31 | 0.377 | 37,794,553 | -9,434 | 0.83% | 14,261,360 |
| 2011-05-31 | 2011-05-27 | 0.382 | 37,803,987 | -768,911 | 0.83% | 14,425,200 |
| 2011-05-30 | 2011-05-26 | 0.382 | 38,572,898 | +70,759 | 0.85% | 14,718,600 |
| 2011-05-27 | 2011-05-25 | 0.399 | 38,502,139 | +117,931 | 0.84% | 15,344,560 |
| 2011-05-26 | 2011-05-24 | 0.411 | 38,384,208 | -70,759 | 0.84% | 15,785,780 |
| 2011-05-24 | 2011-05-20 | 0.411 | 38,454,967 | -47,172 | 0.84% | 15,814,880 |
| 2011-05-20 | 2011-05-18 | 0.420 | 38,502,139 | +33,020 | 0.84% | 16,160,760 |
| 2011-05-18 | 2011-05-16 | 0.432 | 38,469,119 | +47,173 | 0.84% | 16,636,200 |
| 2011-05-17 | 2011-05-13 | 0.432 | 38,421,946 | -18,869 | 0.84% | 16,615,800 |
| 2011-05-12 | 2011-05-09 | 0.445 | 38,440,815 | -70,759 | 0.84% | 17,112,900 |
| 2011-05-09 | 2011-05-05 | 0.466 | 38,511,574 | -70,758 | 0.84% | 17,960,800 |
| 2011-05-06 | 2011-05-04 | 0.466 | 38,582,332 | -216,994 | 0.85% | 17,993,800 |
| 2011-05-03 | 2011-04-28 | 0.449 | 38,799,326 | +202,842 | 1.07% | 17,437,000 |
| 2011-04-29 | 2011-04-27 | 0.432 | 38,596,484 | +283,034 | 1.06% | 16,691,280 |
| 2011-04-28 | 2011-04-26 | 0.466 | 38,313,450 | +622,676 | 1.05% | 17,868,400 |
| 2011-04-27 | 2011-04-21 | 0.466 | 37,690,774 | -113,213 | 1.04% | 17,578,000 |
| 2011-04-18 | 2011-04-14 | 0.415 | 37,803,987 | -28,304 | 1.04% | 15,707,440 |
| 2011-04-15 | 2011-04-13 | 0.415 | 37,832,291 | -117,931 | 1.04% | 15,719,200 |
| 2011-04-14 | 2011-04-12 | 0.424 | 37,950,222 | -3,646,429 | 1.04% | 16,090,000 |
| 2011-04-11 | 2011-04-07 | 0.428 | 41,596,651 | +136,800 | 1.14% | 17,812,360 |
| 2011-04-06 | 2011-04-01 | 0.454 | 41,459,851 | +23,586 | 1.14% | 18,808,460 |
| 2011-03-31 | 2011-03-29 | 0.466 | 41,436,265 | +28,304 | 1.14% | 19,324,800 |
| 2011-03-11 | 2011-03-09 | 0.526 | 41,407,961 | -235,862 | 1.14% | 21,769,440 |
| 2011-03-07 | 2011-03-03 | 0.521 | 41,643,823 | +47,172 | 1.14% | 21,716,880 |
| 2011-03-04 | 2011-03-02 | 0.505 | 41,596,651 | -37,738 | 1.14% | 20,986,840 |
| 2011-03-03 | 2011-03-01 | 0.445 | 41,634,389 | +37,738 | 1.14% | 18,534,600 |
| 2011-02-24 | 2011-02-22 | 0.415 | 41,596,651 | +235,862 | 1.14% | 17,283,280 |
| 2011-02-17 | 2011-02-15 | 0.437 | 41,360,789 | +400,966 | 1.14% | 18,062,080 |
| 2011-02-16 | 2011-02-14 | 0.441 | 40,959,823 | +75,476 | 1.13% | 18,060,640 |
| 2011-02-14 | 2011-02-10 | 0.445 | 40,884,347 | +141,517 | 1.12% | 18,200,700 |
| 2011-02-09 | 2011-02-07 | 0.466 | 40,742,830 | +94,345 | 1.12% | 19,001,400 |
| 2011-02-08 | 2011-02-02 | 0.458 | 40,648,485 | -23,586 | 1.12% | 18,612,720 |
| 2011-01-31 | 2011-01-27 | 0.420 | 40,672,071 | +23,586 | 1.12% | 17,071,560 |
| 2011-01-27 | 2011-01-25 | 0.432 | 40,648,485 | +47,172 | 1.12% | 17,578,680 |
| 2011-01-25 | 2011-01-21 | 0.471 | 40,601,313 | +915,146 | 1.12% | 19,107,540 |
| 2011-01-20 | 2011-01-18 | 0.466 | 39,686,167 | -165,104 | 1.09% | 18,508,600 |
| 2011-01-18 | 2011-01-14 | 0.475 | 39,851,271 | +707,587 | 1.10% | 18,923,520 |
| 2011-01-14 | 2011-01-12 | 0.488 | 39,143,684 | +18,869 | 1.08% | 19,085,400 |
| 2011-01-13 | 2011-01-11 | 0.505 | 39,124,815 | +754,758 | 1.08% | 19,739,720 |
| 2011-01-12 | 2011-01-10 | 0.500 | 38,370,057 | -23,586 | 1.05% | 19,196,240 |
| 2011-01-07 | 2011-01-05 | 0.521 | 38,393,643 | +23,586 | 1.06% | 20,021,940 |
| 2011-01-05 | 2011-01-03 | 0.538 | 38,370,057 | -47,172 | 1.05% | 20,660,360 |
| 2011-01-04 | 2010-12-31 | 0.551 | 38,417,229 | -117,931 | 1.06% | 21,174,400 |
| 2011-01-03 | 2010-12-29 | 0.543 | 38,535,160 | -632,111 | 1.06% | 20,912,640 |
| 2010-12-28 | 2010-12-22 | 0.517 | 39,167,271 | +47,173 | 1.08% | 20,259,320 |
| 2010-12-22 | 2010-12-20 | 0.551 | 39,120,098 | +193,407 | 1.08% | 21,561,800 |
| 2010-12-20 | 2010-12-16 | 0.644 | 38,926,691 | -89,628 | 1.07% | 25,086,080 |
| 2010-12-17 | 2010-12-15 | 0.632 | 39,016,319 | -28,303 | 1.07% | 24,647,580 |
| 2010-12-16 | 2010-12-14 | 0.627 | 39,044,622 | +292,469 | 1.07% | 24,499,920 |
| 2010-12-14 | 2010-12-10 | 0.644 | 38,752,153 | +117,931 | 1.06% | 24,973,600 |
| 2010-12-07 | 2010-12-03 | 0.657 | 38,634,222 | +188,690 | 1.06% | 25,389,000 |
| 2010-12-03 | 2010-12-01 | 0.666 | 38,445,532 | -235,863 | 1.06% | 25,591,000 |
| 2010-12-02 | 2010-11-30 | 0.670 | 38,681,395 | +70,759 | 1.06% | 25,912,000 |
| 2010-12-01 | 2010-11-29 | 0.683 | 38,610,636 | -235,862 | 1.06% | 26,355,700 |
| 2010-11-24 | 2010-11-22 | 0.611 | 38,846,498 | -103,779 | 1.07% | 23,716,800 |
| 2010-11-23 | 2010-11-19 | 0.619 | 38,950,277 | +23,586 | 1.07% | 24,110,440 |
| 2010-11-18 | 2010-11-16 | 0.623 | 38,926,691 | -443,421 | 1.07% | 24,260,880 |
| 2010-11-16 | 2010-11-12 | 0.611 | 39,370,112 | -23,586 | 1.08% | 24,036,480 |
| 2010-11-15 | 2010-11-11 | 0.627 | 39,393,698 | -94,345 | 1.08% | 24,718,960 |
| 2010-11-12 | 2010-11-10 | 0.627 | 39,488,043 | -14,152 | 1.09% | 24,778,160 |
| 2010-11-11 | 2010-11-09 | 0.632 | 39,502,195 | +127,366 | 1.09% | 24,954,520 |
| 2010-11-10 | 2010-11-08 | 0.636 | 39,374,829 | -4,718 | 1.08% | 25,041,000 |
| 2010-11-09 | 2010-11-05 | 0.644 | 39,379,547 | -47,172 | 1.08% | 25,377,920 |
| 2010-11-03 | 2010-11-01 | 0.653 | 39,426,719 | -23,586 | 1.08% | 25,742,640 |
| 2010-11-01 | 2010-10-28 | 0.640 | 39,450,305 | +61,324 | 1.08% | 25,256,260 |
| 2010-10-29 | 2010-10-27 | 0.661 | 39,388,981 | -9,435 | 1.08% | 26,052,000 |
| 2010-10-28 | 2010-10-26 | 0.674 | 39,398,416 | -33,020 | 1.08% | 26,559,360 |
| 2010-10-27 | 2010-10-25 | 0.678 | 39,431,436 | -650,980 | 1.08% | 26,748,800 |
| 2010-10-26 | 2010-10-22 | 0.678 | 40,082,416 | -4,717 | 1.10% | 27,190,400 |
| 2010-10-22 | 2010-10-20 | 0.602 | 40,087,133 | +518,897 | 1.10% | 24,134,320 |
| 2010-10-21 | 2010-10-19 | 0.602 | 39,568,236 | -70,759 | 1.09% | 23,821,920 |
| 2010-10-20 | 2010-10-18 | 0.594 | 39,638,995 | +47,172 | 1.09% | 23,528,400 |
| 2010-10-19 | 2010-10-15 | 0.594 | 39,591,823 | +70,759 | 1.09% | 23,500,400 |
| 2010-10-18 | 2010-10-14 | 0.611 | 39,521,064 | +33,021 | 1.09% | 24,128,640 |
| 2010-10-13 | 2010-10-11 | 0.619 | 39,488,043 | -117,931 | 1.09% | 24,443,320 |
| 2010-10-11 | 2010-10-07 | 0.606 | 39,605,974 | +23,586 | 1.09% | 24,012,560 |
| 2010-10-07 | 2010-10-05 | 0.589 | 39,582,388 | +51,890 | 1.09% | 23,326,980 |
| 2010-10-05 | 2010-09-30 | 0.594 | 39,530,498 | +14,151 | 1.09% | 23,464,000 |
| 2010-10-04 | 2010-09-29 | 0.572 | 39,516,347 | +4,718 | 1.09% | 22,617,900 |
| 2010-09-30 | 2010-09-28 | 0.589 | 39,511,629 | +9,434 | 1.09% | 23,285,280 |
| 2010-09-29 | 2010-09-27 | 0.632 | 39,502,195 | +14,152 | 1.09% | 24,954,520 |
| 2010-09-28 | 2010-09-24 | 0.632 | 39,488,043 | -47,173 | 1.09% | 24,945,580 |
| 2010-09-24 | 2010-09-21 | 0.649 | 39,535,216 | +47,173 | 1.09% | 25,645,860 |
| 2010-09-22 | 2010-09-20 | 0.649 | 39,488,043 | +325,490 | 1.09% | 25,615,260 |
| 2010-09-15 | 2010-09-13 | 0.700 | 39,162,553 | +117,931 | 1.08% | 27,396,600 |
| 2010-09-13 | 2010-09-09 | 0.725 | 39,044,622 | -377,380 | 1.07% | 28,307,340 |
| 2010-09-10 | 2010-09-08 | 0.708 | 39,422,002 | -23,586 | 1.08% | 27,912,380 |
| 2010-09-09 | 2010-09-07 | 0.733 | 39,445,588 | -344,359 | 1.08% | 28,932,520 |
| 2010-09-08 | 2010-09-06 | 0.700 | 39,789,947 | +117,931 | 1.09% | 27,835,500 |
| 2010-09-07 | 2010-09-03 | 0.712 | 39,672,016 | -56,607 | 1.09% | 28,257,600 |
| 2010-09-06 | 2010-09-02 | 0.691 | 39,728,623 | -169,820 | 1.09% | 27,455,720 |
| 2010-09-02 | 2010-08-31 | 0.581 | 39,898,443 | +165,103 | 1.10% | 23,174,920 |
| 2010-09-01 | 2010-08-30 | 0.589 | 39,733,340 | -94,345 | 1.09% | 23,415,940 |
| 2010-08-27 | 2010-08-25 | 0.585 | 39,827,685 | +2,075,587 | 1.09% | 23,302,680 |
| 2010-08-25 | 2010-08-23 | 0.598 | 37,752,098 | +707,587 | 1.04% | 22,568,460 |
| 2010-08-17 | 2010-08-13 | 0.594 | 37,044,511 | +23,586 | 1.02% | 21,988,400 |
| 2010-08-16 | 2010-08-12 | 0.594 | 37,020,925 | +18,869 | 1.02% | 21,974,400 |
| 2010-08-13 | 2010-08-11 | 0.577 | 37,002,056 | +537,766 | 1.02% | 21,335,680 |
| 2010-08-12 | 2010-08-10 | 0.585 | 36,464,290 | +509,462 | 1.00% | 21,334,800 |
| 2010-08-09 | 2010-08-05 | 0.627 | 35,954,828 | +23,586 | 0.99% | 22,561,120 |
| 2010-08-04 | 2010-08-02 | 0.602 | 35,931,242 | +495,311 | 0.99% | 21,632,280 |
| 2010-08-03 | 2010-07-30 | 0.602 | 35,435,931 | +5,306,898 | 0.97% | 21,334,080 |
| 2010-08-02 | 2010-07-29 | 0.611 | 30,129,033 | +1,132,139 | 0.83% | 18,394,560 |
| 2010-07-30 | 2010-07-28 | 0.619 | 28,996,894 | +1,273,655 | 0.80% | 17,949,240 |
| 2010-07-29 | 2010-07-27 | 0.623 | 27,723,239 | +23,587 | 0.76% | 17,278,380 |
| 2010-07-27 | 2010-07-23 | 0.623 | 27,699,652 | +410,400 | 0.76% | 17,263,680 |
| 2010-07-26 | 2010-07-22 | 0.623 | 27,289,252 | -207,559 | 0.75% | 17,007,900 |
| 2010-07-22 | 2010-07-20 | 0.585 | 27,496,811 | +665,131 | 0.76% | 16,088,040 |
| 2010-07-21 | 2010-07-19 | 0.581 | 26,831,680 | +127,366 | 0.74% | 15,585,120 |
| 2010-07-20 | 2010-07-16 | 0.606 | 26,704,314 | +316,055 | 0.73% | 16,190,460 |
| 2010-07-19 | 2010-07-15 | 0.611 | 26,388,259 | +1,651,035 | 0.73% | 16,110,720 |
| 2010-07-15 | 2010-07-13 | 0.615 | 24,737,224 | +117,932 | 0.68% | 15,207,600 |
| 2010-07-14 | 2010-07-12 | 0.627 | 24,619,292 | +306,620 | 0.68% | 15,448,240 |
| 2010-07-12 | 2010-07-08 | 0.615 | 24,312,672 | -141,517 | 0.67% | 14,946,600 |
| 2010-07-09 | 2010-07-07 | 0.653 | 24,454,189 | +183,973 | 0.67% | 15,966,720 |
| 2010-07-07 | 2010-07-05 | 0.666 | 24,270,216 | +580,220 | 0.67% | 16,155,300 |
| 2010-07-06 | 2010-07-02 | 0.708 | 23,689,996 | -23,586 | 0.65% | 16,773,480 |
| 2010-07-05 | 2010-06-30 | 0.721 | 23,713,582 | +3,957,767 | 0.65% | 17,091,800 |
| 2010-07-02 | 2010-06-29 | 0.666 | 19,755,815 | +391,531 | 0.54% | 13,150,320 |
| 2010-06-30 | 2010-06-28 | 0.700 | 19,364,284 | +698,152 | 0.53% | 13,546,500 |
| 2010-06-29 | 2010-06-25 | 0.704 | 18,666,132 | +23,587 | 0.51% | 13,137,240 |
| 2010-06-28 | 2010-06-24 | 0.708 | 18,642,545 | +108,496 | 0.51% | 13,199,680 |
| 2010-06-25 | 2010-06-23 | 0.717 | 18,534,049 | +23,587 | 0.51% | 13,280,020 |
| 2010-06-23 | 2010-06-21 | 0.695 | 18,510,462 | +448,138 | 0.51% | 12,870,720 |
| 2010-06-22 | 2010-06-18 | 0.712 | 18,062,324 | -155,669 | 0.50% | 12,865,440 |
| 2010-06-21 | 2010-06-17 | 0.733 | 18,217,993 | +1,226,483 | 0.50% | 13,362,520 |
| 2010-06-18 | 2010-06-15 | 0.750 | 16,991,510 | +3,311,505 | 0.47% | 12,751,080 |
| 2010-06-07 | 2010-06-03 | 0.742 | 13,680,005 | -2,523,726 | 0.38% | 10,150,000 |
| 2010-06-04 | 2010-06-02 | 0.742 | 16,203,731 | +2,273,712 | 0.45% | 12,022,500 |
| 2010-06-03 | 2010-06-01 | 0.742 | 13,930,019 | +1,556,690 | 0.38% | 10,335,500 |
| 2010-06-02 | 2010-05-31 | 0.738 | 12,373,329 | +94,345 | 0.34% | 9,128,040 |
| 2010-06-01 | 2010-05-28 | 0.725 | 12,278,984 | +9,434 | 0.34% | 8,902,260 |
| 2010-05-31 | 2010-05-27 | 0.721 | 12,269,550 | +438,704 | 0.34% | 8,843,400 |
| 2010-05-27 | 2010-05-25 | 0.683 | 11,830,846 | -51,890 | 0.33% | 8,075,760 |
| 2010-05-26 | 2010-05-24 | 0.708 | 11,882,736 | +443,421 | 0.33% | 8,413,460 |
| 2010-05-25 | 2010-05-20 | 0.712 | 11,439,315 | +268,883 | 0.31% | 8,148,000 |
| 2010-05-24 | 2010-05-19 | 0.742 | 11,170,432 | +613,242 | 0.31% | 8,288,000 |
| 2010-05-20 | 2010-05-18 | 0.776 | 10,557,190 | +117,931 | 0.29% | 8,191,080 |
| 2010-05-19 | 2010-05-17 | 0.801 | 10,439,259 | -273,600 | 0.29% | 8,365,140 |
| 2010-05-18 | 2010-05-14 | 0.839 | 10,712,859 | +391,531 | 0.29% | 8,993,160 |
| 2010-05-17 | 2010-05-13 | 0.839 | 10,321,328 | -136,800 | 0.28% | 8,664,480 |
| 2010-05-14 | 2010-05-12 | 0.823 | 10,458,128 | +18,869 | 0.29% | 8,601,960 |
| 2010-05-12 | 2010-05-10 | 0.810 | 10,439,259 | +51,889 | 0.34% | 8,453,660 |
| 2010-05-11 | 2010-05-07 | 0.789 | 10,387,370 | -23,586 | 0.34% | 8,191,440 |
| 2010-05-07 | 2010-05-05 | 0.789 | 10,410,956 | +1,061,380 | 0.34% | 8,210,040 |
| 2010-05-06 | 2010-05-04 | 0.810 | 9,349,576 | -1,070,814 | 0.31% | 7,571,240 |
| 2010-05-05 | 2010-05-03 | 0.801 | 10,420,390 | +1,103,835 | 0.34% | 8,350,020 |
| 2010-05-04 | 2010-04-30 | 0.844 | 9,316,555 | +457,572 | 0.31% | 7,860,500 |
| 2010-05-03 | 2010-04-29 | 0.831 | 8,858,983 | +485,876 | 0.29% | 7,361,760 |
| 2010-04-30 | 2010-04-28 | 0.886 | 8,373,107 | +1,084,966 | 0.28% | 7,419,500 |
| 2010-04-29 | 2010-04-27 | 0.920 | 7,288,141 | +66,042 | 0.24% | 6,705,300 |
| 2010-04-28 | 2010-04-26 | 0.945 | 7,222,099 | +202,841 | 0.24% | 6,828,260 |
| 2010-04-27 | 2010-04-23 | 0.899 | 7,019,258 | +1,419,890 | 0.23% | 6,309,120 |
| 2010-04-26 | 2010-04-22 | 0.814 | 5,599,368 | +136,800 | 0.18% | 4,558,080 |
| 2010-04-23 | 2010-04-21 | 0.823 | 5,462,568 | +443,421 | 0.18% | 4,493,040 |
| 2010-04-21 | 2010-04-19 | 0.844 | 5,019,147 | -226,427 | 0.17% | 4,234,720 |
| 2010-04-20 | 2010-04-16 | 0.848 | 5,245,574 | -103,780 | 0.17% | 4,448,000 |
| 2010-04-19 | 2010-04-15 | 0.839 | 5,349,354 | +47,173 | 0.18% | 4,490,640 |
| 2010-04-16 | 2010-04-14 | 0.844 | 5,302,181 | +70,758 | 0.17% | 4,473,520 |
| 2010-04-15 | 2010-04-13 | 0.835 | 5,231,423 | +259,449 | 0.17% | 4,369,460 |
| 2010-04-14 | 2010-04-12 | 0.861 | 4,971,974 | +231,145 | 0.16% | 4,279,240 |
| 2010-04-13 | 2010-04-09 | 0.852 | 4,740,829 | -113,214 | 0.16% | 4,040,100 |
| 2010-04-12 | 2010-04-08 | 0.789 | 4,854,043 | +273,600 | 0.16% | 3,827,880 |
| 2010-04-09 | 2010-04-07 | 0.810 | 4,580,443 | +51,889 | 0.15% | 3,709,220 |
| 2010-04-08 | 2010-04-01 | 0.814 | 4,528,554 | +75,476 | 0.15% | 3,686,400 |
| 2010-04-07 | 2010-03-31 | 0.789 | 4,453,078 | +202,842 | 0.15% | 3,511,680 |
| 2010-04-01 | 2010-03-30 | 0.806 | 4,250,236 | -377,380 | 0.14% | 3,423,800 |
| 2010-03-31 | 2010-03-29 | 0.776 | 4,627,616 | +202,842 | 0.15% | 3,590,460 |
| 2010-03-30 | 2010-03-26 | 0.746 | 4,424,774 | +136,800 | 0.15% | 3,301,760 |
| 2010-03-29 | 2010-03-25 | 0.729 | 4,287,974 | +179,255 | 0.14% | 3,126,960 |
| 2010-03-26 | 2010-03-24 | 0.738 | 4,108,719 | -589,655 | 0.14% | 3,031,080 |
| 2010-03-25 | 2010-03-23 | 0.708 | 4,698,374 | -2,155,780 | 0.15% | 3,326,640 |
| 2010-03-24 | 2010-03-22 | 0.691 | 6,854,154 | -547,201 | 0.23% | 4,736,780 |
| 2010-03-23 | 2010-03-19 | 0.704 | 7,401,355 | -80,193 | 0.24% | 5,209,080 |
| 2010-03-22 | 2010-03-18 | 0.708 | 7,481,548 | -2,919,973 | 0.25% | 5,297,240 |
| 2010-03-19 | 2010-03-17 | 0.708 | 10,401,521 | +103,779 | 0.34% | 7,364,700 |
| 2010-03-18 | 2010-03-16 | 0.683 | 10,297,742 | -1,745,380 | 0.34% | 7,029,260 |
| 2010-03-17 | 2010-03-15 | 0.687 | 12,043,122 | -113,214 | 0.40% | 8,271,720 |
| 2010-03-16 | 2010-03-12 | 0.742 | 12,156,336 | +514,180 | 0.40% | 9,019,500 |
| 2010-03-15 | 2010-03-11 | 0.717 | 11,642,156 | -617,959 | 0.38% | 8,341,840 |
| 2010-03-12 | 2010-03-10 | 0.611 | 12,260,115 | -867,973 | 0.40% | 7,485,120 |
| 2010-03-11 | 2010-03-09 | 0.598 | 13,128,088 | +4,401,188 | 0.43% | 7,848,060 |
| 2010-03-10 | 2010-03-08 | 0.577 | 8,726,900 | -37,738 | 0.29% | 5,032,000 |
| 2010-03-09 | 2010-03-05 | 0.488 | 8,764,638 | +1,415,173 | 0.29% | 4,273,400 |
| 2010-03-08 | 2010-03-04 | 0.479 | 7,349,465 | +1,179,311 | 0.24% | 3,521,080 |
| 2010-03-05 | 2010-03-03 | 0.488 | 6,170,154 | +2,372,773 | 0.20% | 3,008,400 |
| 2010-03-03 | 2010-03-01 | 0.496 | 3,797,381 | +75,476 | 0.13% | 1,883,700 |
| 2010-02-18 | 2010-02-12 | 0.534 | 3,721,905 | +122,648 | 0.12% | 1,988,280 |
| 2010-02-17 | 2010-02-11 | 0.534 | 3,599,257 | -863,255 | 0.12% | 1,922,760 |
| 2010-02-12 | 2010-02-10 | 0.534 | 4,462,512 | +518,897 | 0.15% | 2,383,920 |
| 2010-02-11 | 2010-02-09 | 0.577 | 3,943,615 | -75,476 | 0.13% | 2,273,920 |
| 2010-02-10 | 2010-02-08 | 0.594 | 4,019,091 | -867,973 | 0.13% | 2,385,600 |
| 2010-02-09 | 2010-02-05 | 0.543 | 4,887,064 | +349,076 | 0.16% | 2,652,160 |
| 2010-02-05 | 2010-02-03 | 0.560 | 4,537,988 | +23,586 | 0.15% | 2,539,680 |
| 2010-02-04 | 2010-02-02 | 0.560 | 4,514,402 | -47,172 | 0.15% | 2,526,480 |
| 2010-02-03 | 2010-02-01 | 0.521 | 4,561,574 | -165,104 | 0.15% | 2,378,820 |
| 2010-02-02 | 2010-01-29 | 0.488 | 4,726,678 | +70,759 | 0.16% | 2,304,600 |
| 2010-02-01 | 2010-01-28 | 0.471 | 4,655,919 | +165,103 | 0.15% | 2,191,140 |
| 2010-01-28 | 2010-01-26 | 0.466 | 4,490,816 | +47,173 | 0.15% | 2,094,400 |
| 2010-01-26 | 2010-01-22 | 0.551 | 4,443,643 | +235,862 | 0.15% | 2,449,200 |
| 2010-01-25 | 2010-01-21 | 0.538 | 4,207,781 | +278,317 | 0.14% | 2,265,680 |
| 2010-01-22 | 2010-01-20 | 0.572 | 3,929,464 | +443,421 | 0.13% | 2,249,100 |
| 2010-01-21 | 2010-01-19 | 0.594 | 3,486,043 | +500,028 | 0.11% | 2,069,200 |
| 2010-01-20 | 2010-01-18 | 0.611 | 2,986,015 | -1,985,959 | 0.10% | 1,823,040 |
| 2010-01-19 | 2010-01-15 | 0.564 | 4,971,974 | +14,151 | 0.16% | 2,803,640 |
| 2010-01-18 | 2010-01-14 | 0.594 | 4,957,823 | +2,118,043 | 0.16% | 2,942,800 |
| 2009-12-29 | 2009-12-24 | 0.432 | 2,839,780 | -141,518 | 0.09% | 1,228,080 |
| 2009-12-23 | 2009-12-21 | 0.458 | 2,981,298 | -117,931 | 0.10% | 1,365,120 |
| 2009-12-18 | 2009-12-16 | 0.386 | 3,099,229 | +23,586 | 0.10% | 1,195,740 |
| 2009-12-14 | 2009-12-10 | 0.390 | 3,075,643 | -9,434 | 0.10% | 1,199,680 |
| 2009-12-07 | 2009-12-03 | 0.437 | 3,085,077 | -51,890 | 0.10% | 1,347,240 |
| 2009-12-01 | 2009-11-27 | 0.377 | 3,136,967 | +9,435 | 0.10% | 1,183,700 |
| 2009-11-27 | 2009-11-25 | 0.369 | 3,127,532 | -9,435 | 0.10% | 1,153,620 |
| 2009-10-29 | 2009-10-27 | 0.394 | 3,136,967 | -117,931 | 0.10% | 1,236,900 |
| 2009-09-30 | 2009-09-28 | 0.432 | 3,254,898 | +471,724 | 0.11% | 1,407,600 |
| 2009-09-28 | 2009-09-24 | 0.432 | 2,783,174 | +4,718 | 0.09% | 1,203,600 |
| 2009-09-04 | 2009-09-02 | 0.432 | 2,778,456 | +4,717 | 0.09% | 1,201,560 |
| 2009-08-19 | 2009-08-17 | 0.492 | 2,773,739 | +9,434 | 0.09% | 1,364,160 |
| 2009-08-11 | 2009-08-07 | 0.547 | 2,764,305 | -212,275 | 0.09% | 1,511,880 |
| 2009-08-03 | 2009-07-30 | 0.551 | 2,976,580 | +18,868 | 0.10% | 1,640,600 |
| 2009-07-30 | 2009-07-28 | 0.632 | 2,957,712 | -117,931 | 0.10% | 1,868,460 |
| 2009-07-29 | 2009-07-27 | 0.534 | 3,075,643 | +66,042 | 0.10% | 1,643,040 |
| 2009-07-27 | 2009-07-23 | 0.509 | 3,009,601 | +66,041 | 0.10% | 1,531,200 |
| 2009-07-23 | 2009-07-21 | 0.526 | 2,943,560 | -113,214 | 0.10% | 1,547,520 |
| 2009-07-22 | 2009-07-20 | 0.521 | 3,056,774 | +9,435 | 0.10% | 1,594,080 |
| 2009-07-21 | 2009-07-17 | 0.538 | 3,047,339 | +94,345 | 0.10% | 1,640,840 |
| 2009-07-15 | 2009-07-13 | 0.500 | 2,952,994 | -37,738 | 0.10% | 1,477,360 |
| 2009-07-14 | 2009-07-10 | 0.509 | 2,990,732 | +117,931 | 0.10% | 1,521,600 |
| 2009-07-13 | 2009-07-09 | 0.543 | 2,872,801 | +471,724 | 0.10% | 1,559,040 |
| 2009-07-09 | 2009-07-07 | 0.560 | 2,401,077 | +471,725 | 0.08% | 1,343,760 |
| 2009-06-22 | 2009-06-18 | 0.636 | 1,929,352 | -23,587 | 0.07% | 1,227,000 |
| 2009-06-17 | 2009-06-15 | 0.746 | 1,952,939 | -117,931 | 0.07% | 1,457,280 |
| 2009-06-15 | 2009-06-11 | 0.763 | 2,070,870 | -56,607 | 0.07% | 1,580,400 |
| 2009-06-09 | 2009-06-05 | 0.704 | 2,127,477 | -47,172 | 0.07% | 1,497,320 |
| 2009-06-05 | 2009-06-03 | 0.594 | 2,174,649 | +4,717 | 0.07% | 1,290,800 |
| 2009-06-04 | 2009-06-02 | 0.598 | 2,169,932 | -23,586 | 0.07% | 1,297,200 |
| 2009-06-02 | 2009-05-29 | 0.606 | 2,193,518 | -47,173 | 0.07% | 1,329,900 |
| 2009-06-01 | 2009-05-27 | 0.636 | 2,240,691 | +51,890 | 0.08% | 1,425,000 |
| 2009-05-29 | 2009-05-26 | 0.623 | 2,188,801 | -882,124 | 0.07% | 1,364,160 |
| 2009-05-27 | 2009-05-25 | 0.632 | 3,070,925 | +47,172 | 0.10% | 1,939,980 |
| 2009-05-26 | 2009-05-22 | 0.611 | 3,023,753 | -542,483 | 0.10% | 1,846,080 |
| 2009-05-25 | 2009-05-21 | 0.572 | 3,566,236 | -23,586 | 0.12% | 2,041,200 |
| 2009-05-22 | 2009-05-20 | 0.564 | 3,589,822 | +193,407 | 0.12% | 2,024,260 |
| 2009-05-21 | 2009-05-19 | 0.568 | 3,396,415 | +358,510 | 0.12% | 1,929,600 |
| 2009-05-20 | 2009-05-18 | 0.636 | 3,037,905 | +740,608 | 0.10% | 1,932,000 |
| 2009-04-29 | 2009-04-27 | 0.441 | 2,297,297 | +9,434 | 0.08% | 1,012,960 |
| 2009-04-20 | 2009-04-16 | 0.594 | 2,287,863 | +14,152 | 0.08% | 1,358,000 |
| 2009-04-16 | 2009-04-14 | 0.717 | 2,273,711 | +28,303 | 0.08% | 1,629,160 |
| 2009-04-15 | 2009-04-09 | 0.551 | 2,245,408 | +429,269 | 0.08% | 1,237,600 |
| 2009-04-14 | 2009-04-08 | 0.415 | 1,816,139 | -14,151 | 0.06% | 754,600 |
| 2009-04-06 | 2009-04-02 | 0.322 | 1,830,290 | +301,903 | 0.06% | 589,760 |
| 2009-03-16 | 2009-03-12 | 0.276 | 1,528,387 | -14,152 | 0.05% | 421,200 |
| 2009-03-11 | 2009-03-09 | 0.331 | 1,542,539 | +37,738 | 0.05% | 510,120 |
| 2009-03-05 | 2009-03-03 | 0.373 | 1,504,801 | +14,152 | 0.05% | 561,440 |
| 2009-03-04 | 2009-03-02 | 0.352 | 1,490,649 | +18,869 | 0.05% | 524,560 |
| 2009-03-02 | 2009-02-26 | 0.466 | 1,471,780 | -28,303 | 0.05% | 686,400 |
| 2009-02-26 | 2009-02-24 | 0.462 | 1,500,083 | +75,476 | 0.05% | 693,240 |
| 2009-02-25 | 2009-02-23 | 0.466 | 1,424,607 | +23,586 | 0.05% | 664,400 |
| 2009-02-24 | 2009-02-20 | 0.466 | 1,401,021 | +23,586 | 0.05% | 653,400 |
| 2009-02-19 | 2009-02-17 | 0.551 | 1,377,435 | +169,821 | 0.05% | 759,200 |
| 2009-02-12 | 2009-02-10 | 0.517 | 1,207,614 | +4,717 | 0.04% | 624,640 |
| 2009-01-22 | 2009-01-20 | 0.526 | 1,202,897 | +14,152 | 0.04% | 632,400 |
| 2009-01-08 | 2009-01-06 | 0.632 | 1,188,745 | +23,586 | 0.04% | 750,960 |
| 2009-01-07 | 2009-01-05 | 0.687 | 1,165,159 | +23,586 | 0.04% | 800,280 |
| 2009-01-05 | 2008-12-31 | 0.801 | 1,141,573 | -23,586 | 0.04% | 914,760 |
| 2008-12-23 | 2008-12-19 | 0.636 | 1,165,159 | +23,586 | 0.04% | 741,000 |
| 2008-12-22 | 2008-12-18 | 0.678 | 1,141,573 | -23,586 | 0.04% | 774,400 |
| 2008-12-12 | 2008-12-10 | 0.750 | 1,165,159 | -9,435 | 0.04% | 874,380 |
| 2008-12-11 | 2008-12-09 | 0.750 | 1,174,594 | +4,718 | 0.04% | 881,460 |
| 2008-12-10 | 2008-12-08 | 0.746 | 1,169,876 | -51,890 | 0.04% | 872,960 |
| 2008-12-09 | 2008-12-05 | 0.534 | 1,221,766 | +47,172 | 0.04% | 652,680 |
| 2008-12-08 | 2008-12-04 | 0.543 | 1,174,594 | +28,304 | 0.04% | 637,440 |
| 2008-11-21 | 2008-11-19 | 0.581 | 1,146,290 | +47,172 | 0.04% | 665,820 |
| 2008-11-10 | 2008-11-06 | 0.632 | 1,099,118 | +56,607 | 0.04% | 694,340 |
| 2008-11-06 | 2008-11-04 | 0.746 | 1,042,511 | +353,793 | 0.04% | 777,920 |
| 2008-10-21 | 2008-10-17 | 0.742 | 688,718 | -4,717 | 0.02% | 511,000 |
| 2008-10-16 | 2008-10-14 | 0.784 | 693,435 | +23,586 | 0.02% | 543,900 |
| 2008-10-10 | 2008-10-08 | 0.865 | 669,849 | -4,717 | 0.02% | 579,360 |
| 2008-10-09 | 2008-10-06 | 0.924 | 674,566 | +47,173 | 0.02% | 623,480 |
| 2008-10-02 | 2008-09-29 | 0.924 | 627,393 | -103,780 | 0.02% | 579,880 |
| 2008-09-24 | 2008-09-22 | 0.945 | 731,173 | -4,717 | 0.02% | 691,300 |
| 2008-09-19 | 2008-09-17 | 0.890 | 735,890 | +94,345 | 0.02% | 655,200 |
| 2008-09-18 | 2008-09-16 | 0.848 | 641,545 | +4,717 | 0.02% | 544,000 |
| 2008-09-16 | 2008-09-11 | 0.945 | 636,828 | +14,152 | 0.02% | 602,100 |
| 2008-09-05 | 2008-09-03 | 0.839 | 622,676 | -150,952 | 0.02% | 522,720 |
| 2008-09-04 | 2008-09-02 | 0.929 | 773,628 | -188,690 | 0.03% | 718,320 |
| 2008-09-01 | 2008-08-28 | 1.102 | 962,318 | +23,587 | 0.03% | 1,060,800 |
| 2008-08-28 | 2008-08-26 | 1.208 | 938,731 | +18,869 | 0.03% | 1,134,300 |
| 2008-08-26 | 2008-08-21 | 1.293 | 919,862 | +37,738 | 0.03% | 1,189,499 |
| 2008-08-21 | 2008-08-19 | 1.484 | 882,124 | -9,435 | 0.03% | 1,308,999 |
| 2008-08-20 | 2008-08-18 | 1.590 | 891,559 | -23,586 | 0.03% | 1,417,500 |
| 2008-08-08 | 2008-08-05 | 1.696 | 915,145 | +23,586 | 0.03% | 1,552,000 |
| 2008-08-04 | 2008-07-31 | 1.802 | 891,559 | +70,759 | 0.03% | 1,606,500 |
| 2008-07-28 | 2008-07-24 | 1.993 | 820,800 | +23,586 | 0.03% | 1,635,599 |
| 2008-07-25 | 2008-07-23 | 2.077 | 797,214 | +117,931 | 0.03% | 1,656,200 |
| 2008-07-24 | 2008-07-22 | 2.120 | 679,283 | +23,586 | 0.02% | 1,440,000 |
| 2008-07-23 | 2008-07-21 | 1.844 | 655,697 | +23,586 | 0.02% | 1,209,300 |
| 2008-07-17 | 2008-07-15 | 1.590 | 632,111 | -117,931 | 0.02% | 1,005,001 |
| 2008-07-16 | 2008-07-14 | 1.611 | 750,042 | -193,407 | 0.03% | 1,208,401 |
| 2008-07-15 | 2008-07-11 | 1.844 | 943,449 | -28,303 | 0.03% | 1,740,001 |
| 2008-07-14 | 2008-07-10 | 1.929 | 971,752 | -23,586 | 0.03% | 1,874,600 |
| 2008-07-09 | 2008-07-07 | 2.077 | 995,338 | -70,759 | 0.03% | 2,067,799 |
| 2008-07-02 | 2008-06-27 | 2.056 | 1,066,097 | -9,434 | 0.04% | 2,192,200 |
| 2008-06-20 | 2008-06-18 | 2.120 | 1,075,531 | -23,587 | 0.04% | 2,279,999 |
| 2008-06-19 | 2008-06-17 | 2.056 | 1,099,118 | -4,717 | 0.04% | 2,260,101 |
| 2008-06-18 | 2008-06-16 | 2.120 | 1,103,835 | -42,455 | 0.04% | 2,340,000 |
| 2008-06-16 | 2008-06-12 | 2.289 | 1,146,290 | +9,434 | 0.04% | 2,624,400 |
| 2008-06-13 | 2008-06-11 | 2.417 | 1,136,856 | -9,434 | 0.04% | 2,747,401 |
| 2008-06-11 | 2008-06-06 | 2.501 | 1,146,290 | +70,759 | 0.04% | 2,867,400 |
| 2008-06-10 | 2008-06-05 | 2.459 | 1,075,531 | +14,151 | 0.04% | 2,644,799 |
| 2008-06-06 | 2008-06-04 | 2.501 | 1,061,380 | +37,738 | 0.04% | 2,655,001 |
| 2008-06-04 | 2008-06-02 | 2.205 | 1,023,642 | -23,586 | 0.03% | 2,256,800 |
| 2008-06-03 | 2008-05-30 | 2.205 | 1,047,228 | +160,386 | 0.04% | 2,308,800 |
| 2008-06-02 | 2008-05-29 | 2.289 | 886,842 | -14,151 | 0.03% | 2,030,401 |
| 2008-05-30 | 2008-05-28 | 2.035 | 900,993 | +9,434 | 0.03% | 1,833,599 |
| 2008-05-29 | 2008-05-27 | 1.929 | 891,559 | +23,586 | 0.03% | 1,719,900 |
| 2008-05-27 | 2008-05-23 | 1.696 | 867,973 | -4,717 | 0.03% | 1,472,000 |
| 2008-05-26 | 2008-05-22 | 1.760 | 872,690 | +42,455 | 0.03% | 1,535,500 |
| 2008-05-23 | 2008-05-21 | 1.654 | 830,235 | +4,717 | 0.03% | 1,372,800 |
| 2008-05-22 | 2008-05-20 | 1.548 | 825,518 | +33,021 | 0.03% | 1,277,501 |
| 2008-05-20 | 2008-05-16 | 1.548 | 792,497 | +18,869 | 0.03% | 1,226,400 |
| 2008-05-15 | 2008-05-13 | 1.463 | 773,628 | +14,152 | 0.03% | 1,131,600 |
| 2008-05-08 | 2008-05-06 | 1.187 | 759,476 | -14,152 | 0.03% | 901,600 |
| 2008-05-02 | 2008-04-29 | 1.187 | 773,628 | -4,717 | 0.03% | 918,400 |
| 2008-04-30 | 2008-04-28 | 1.187 | 778,345 | +51,890 | 0.03% | 924,000 |
| 2008-04-24 | 2008-04-22 | 1.026 | 726,455 | +9,434 | 0.02% | 745,360 |
| 2008-04-22 | 2008-04-18 | 1.060 | 717,021 | +14,152 | 0.02% | 760,000 |
| 2008-04-18 | 2008-04-16 | 1.039 | 702,869 | +4,717 | 0.02% | 730,100 |
| 2008-04-17 | 2008-04-15 | 0.988 | 698,152 | +664,188 | 0.02% | 689,680 |
| 2008-04-02 | 2008-03-31 | 22.879 | 33,964 | -645,319 | 0.00% | 777,050 |
| 2008-04-01 | 2008-03-28 | 24.530 | 679,283 | +648,757 | 0.02% | 16,662,584 |
| 2008-03-28 | 2008-03-26 | 25.001 | 30,526 | +4,239 | 0.02% | 763,192 |
| 2008-03-27 | 2008-03-25 | 25.850 | 26,287 | +18,655 | 0.02% | 679,532 |
| 2008-03-26 | 2008-03-20 | 22.218 | 7,632 | +4,240 | 0.01% | 169,569 |
| 2008-03-20 | 2008-03-18 | 18.916 | 3,392 | +848 | 0.00% | 64,164 |
| 2008-03-17 | 2008-03-13 | 18.586 | 2,544 | -16,111 | 0.00% | 47,283 |
| 2008-03-14 | 2008-03-12 | 18.869 | 18,655 | +1,696 | 0.01% | 352,001 |
| 2008-03-13 | 2008-03-11 | 21.369 | 16,959 | +848 | 0.01% | 362,399 |
| 2008-03-12 | 2008-03-10 | 24.766 | 16,111 | +1,696 | 0.01% | 398,997 |
| 2008-03-10 | 2008-03-06 | 27.596 | 14,415 | +13,567 | 0.01% | 397,795 |
| 2008-03-06 | 2008-03-04 | 23.114 | 848 | +848 | 0.00% | 19,601 |
| 2008-01-29 | 2008-01-25 | 15.567 | 0 | -4,240 | ||
| 2008-01-16 | 2008-01-14 | 12.265 | 4,240 | -848 | 0.00% | 52,003 |
| 2008-01-15 | 2008-01-11 | 16.746 | 5,088 | +5,088 | 0.00% | 85,205 |
| 2007-11-30 | 2007-11-28 | 4.246 | 0 | -2,120 | ||
| 2007-11-29 | 2007-11-27 | 3.491 | 2,120 | +2,120 | 0.00% | 7,400 |
| 2007-09-07 | 2007-09-05 | 2.406 | 0 | -3,392 | ||
| 2007-07-13 | 2007-07-11 | 2.217 | 3,392 | -12,719 | 0.00% | 7,520 |
| 2007-07-12 | 2007-07-10 | 2.052 | 16,111 | +12,719 | 0.02% | 33,060 |
| 2007-07-09 | 2007-07-05 | 1.722 | 3,392 | -8,479 | 0.00% | 5,840 |
| 2007-06-27 | 2007-06-25 | 1.321 | 11,871 | +8,479 | 0.02% | 15,680 |
| 2007-06-26 | 2007-06-22 | 1.321 | 3,392 | 0.00% | 4,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy