History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.018 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.014 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.015 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.017 0 +0
2024-03-01 2024-02-28 0.017 0 +0
2024-02-29 2024-02-27 0.017 0 +0
2024-02-28 2024-02-26 0.017 0 +0
2024-02-27 2024-02-23 0.018 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.018 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.018 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.026 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.025 0 +0
2024-01-09 2024-01-05 0.025 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.025 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.022 0 +0
2023-12-19 2023-12-15 0.023 0 +0
2023-12-18 2023-12-14 0.023 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.021 0 +0
2023-12-07 2023-12-05 0.023 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.025 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.025 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.025 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.038 0 +0
2023-08-23 2023-08-21 0.038 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.052 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.052 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.052 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.052 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.069 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.069 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.061 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.084 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.088 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.096 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.088 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.079 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.086 0 +0
2022-11-24 2022-11-22 0.086 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.087 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.093 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.071 0 +0
2022-10-18 2022-10-14 0.082 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.091 0 +0
2022-10-13 2022-10-11 0.091 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.086 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.098 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.096 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.096 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.096 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.109 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.109 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.109 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.112 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.102 0 +0
2022-06-16 2022-06-14 0.101 0 +0
2022-06-15 2022-06-13 0.103 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.111 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.103 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.111 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.134 0 +0
2022-05-17 2022-05-13 0.134 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.167 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.164 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.162 0 +0
2022-04-26 2022-04-22 0.173 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.174 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.171 0 +0
2022-04-11 2022-04-07 0.171 0 +0
2022-04-08 2022-04-06 0.174 0 +0
2022-04-07 2022-04-04 0.178 0 +0
2022-04-06 2022-04-01 0.178 0 +0
2022-04-04 2022-03-31 0.185 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.178 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.183 0 +0
2022-03-24 2022-03-22 0.182 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.178 0 +0
2022-03-11 2022-03-09 0.177 0 +0
2022-03-10 2022-03-08 0.179 0 +0
2022-03-09 2022-03-07 0.184 0 +0
2022-03-08 2022-03-04 0.174 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.188 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.189 0 +0
2022-02-28 2022-02-24 0.188 0 +0
2022-02-25 2022-02-23 0.196 0 +0
2022-02-24 2022-02-22 0.198 0 +0
2022-02-23 2022-02-21 0.199 0 +0
2022-02-22 2022-02-18 0.213 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.192 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.196 0 +0
2022-02-15 2022-02-11 0.198 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.188 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.184 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.189 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.195 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.209 0 +0
2022-01-11 2022-01-07 0.207 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.205 0 +0
2022-01-04 2021-12-31 0.211 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.164 0 +0
2021-12-28 2021-12-22 0.140 0 +0
2021-12-23 2021-12-21 0.140 0 +0
2021-12-22 2021-12-20 0.146 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.134 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.141 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.134 0 +0
2021-12-07 2021-12-03 0.139 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.157 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.156 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.151 0 +0
2021-11-18 2021-11-16 0.156 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.157 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.158 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.159 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.158 0 +0
2021-11-03 2021-11-01 0.156 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.156 0 +0
2021-10-28 2021-10-26 0.145 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.150 0 +0
2021-10-22 2021-10-20 0.141 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.149 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.155 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.158 0 +0
2021-09-24 2021-09-21 0.159 0 +0
2021-09-23 2021-09-20 0.158 0 +0
2021-09-21 2021-09-17 0.167 0 +0
2021-09-20 2021-09-16 0.166 0 +0
2021-09-17 2021-09-15 0.166 0 +0
2021-09-16 2021-09-14 0.167 0 +0
2021-09-15 2021-09-13 0.167 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.168 0 +0
2021-09-10 2021-09-08 0.158 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.155 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.159 0 +0
2021-09-01 2021-08-30 0.163 0 +0
2021-08-31 2021-08-27 0.165 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.159 0 +0
2021-08-23 2021-08-19 0.156 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.175 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.171 0 +0
2021-08-13 2021-08-11 0.175 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.171 0 +0
2021-08-10 2021-08-06 0.177 0 +0
2021-08-09 2021-08-05 0.168 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.158 0 +0
2021-08-04 2021-08-02 0.157 0 +0
2021-08-03 2021-07-30 0.163 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.182 0 +0
2021-07-27 2021-07-23 0.187 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.169 0 +0
2021-07-19 2021-07-15 0.168 0 +0
2021-07-16 2021-07-14 0.171 0 +0
2021-07-15 2021-07-13 0.163 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.159 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.168 0 +0
2021-07-08 2021-07-06 0.168 0 +0
2021-07-07 2021-07-05 0.159 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.137 0 +0
2021-07-02 2021-06-29 0.138 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.168 0 +0
2021-06-25 2021-06-23 0.178 0 +0
2021-06-24 2021-06-22 0.178 0 +0
2021-06-23 2021-06-21 0.172 0 +0
2021-06-22 2021-06-18 0.174 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.181 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.181 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.175 0 +0
2021-06-03 2021-06-01 0.174 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.189 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.179 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.188 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.189 0 +0
2021-05-13 2021-05-11 0.177 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.187 0 +0
2021-05-06 2021-05-04 0.195 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.181 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.188 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.177 0 +0
2021-04-19 2021-04-15 0.176 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.181 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.186 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.193 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.196 0 +0
2021-03-17 2021-03-15 0.197 0 +0
2021-03-16 2021-03-12 0.189 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.197 0 +0
2021-03-09 2021-03-05 0.195 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.196 0 +0
2021-03-02 2021-02-26 0.198 0 +0
2021-03-01 2021-02-25 0.198 0 +0
2021-02-26 2021-02-24 0.207 0 +0
2021-02-25 2021-02-23 0.215 0 +0
2021-02-24 2021-02-22 0.213 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.197 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.189 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.191 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.191 0 +0
2021-02-01 2021-01-28 0.197 0 +0
2021-01-29 2021-01-27 0.189 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.196 0 +0
2021-01-21 2021-01-19 0.197 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.195 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.199 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.195 0 +0
2021-01-11 2021-01-07 0.194 0 +0
2021-01-08 2021-01-06 0.191 0 +0
2021-01-07 2021-01-05 0.195 0 +0
2021-01-06 2021-01-04 0.197 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.199 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.191 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.195 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.171 0 +0
2020-12-11 2020-12-09 0.148 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.151 0 +0
2020-12-08 2020-12-04 0.149 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.215 0 +0
2020-12-01 2020-11-27 0.225 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.225 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.079 0 +0
2020-11-18 2020-11-16 0.078 0 +0
2020-11-17 2020-11-13 0.078 0 +0
2020-11-16 2020-11-12 0.075 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.079 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.078 0 +0
2020-10-30 2020-10-28 0.076 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.069 0 +0
2020-10-23 2020-10-21 0.069 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.065 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.066 0 +0
2020-10-16 2020-10-14 0.069 0 +0
2020-10-15 2020-10-12 0.072 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.073 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.067 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.070 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.072 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.075 0 +0
2020-09-22 2020-09-18 0.076 0 +0
2020-09-21 2020-09-17 0.076 0 +0
2020-09-18 2020-09-16 0.074 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.079 0 +0
2020-09-09 2020-09-07 0.079 0 +0
2020-09-08 2020-09-04 0.076 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.076 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.094 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.094 0 +0
2020-08-21 2020-08-19 0.094 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.094 0 +0
2020-08-18 2020-08-14 0.094 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.095 0 +0
2020-08-13 2020-08-11 0.094 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.101 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.098 0 +0
2020-08-04 2020-07-31 0.099 0 +0
2020-08-03 2020-07-30 0.098 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.100 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.104 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.107 0 +0
2020-07-07 2020-07-03 0.108 0 +0
2020-07-06 2020-07-02 0.109 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.109 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.113 0 +0
2020-06-26 2020-06-23 0.116 0 +0
2020-06-24 2020-06-22 0.112 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.113 0 +0
2020-06-19 2020-06-17 0.115 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.117 0 +0
2020-06-16 2020-06-12 0.116 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.116 0 +0
2020-06-11 2020-06-09 0.128 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.119 0 +0
2020-06-05 2020-06-03 0.117 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.121 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.121 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.126 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.123 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.125 0 +0
2020-05-13 2020-05-11 0.122 0 +0
2020-05-12 2020-05-08 0.128 0 +0
2020-05-11 2020-05-07 0.130 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.126 0 +0
2020-05-06 2020-05-04 0.124 0 +0
2020-05-05 2020-04-29 0.126 0 +0
2020-05-04 2020-04-28 0.125 0 +0
2020-04-29 2020-04-27 0.129 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.137 0 +0
2020-04-21 2020-04-17 0.139 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.137 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.134 0 +0
2020-04-09 2020-04-07 0.137 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.138 0 +0
2020-03-31 2020-03-27 0.138 0 +0
2020-03-30 2020-03-26 0.144 0 +0
2020-03-27 2020-03-25 0.142 0 +0
2020-03-26 2020-03-24 0.142 0 +0
2020-03-25 2020-03-23 0.139 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.146 0 +0
2020-03-18 2020-03-16 0.146 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.149 0 +0
2020-03-12 2020-03-10 0.133 0 +0
2020-03-11 2020-03-09 0.141 0 +0
2020-03-10 2020-03-06 0.146 0 +0
2020-03-09 2020-03-05 0.152 0 +0
2020-03-06 2020-03-04 0.142 0 +0
2020-03-05 2020-03-03 0.139 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.134 0 +0
2020-03-02 2020-02-27 0.144 0 +0
2020-02-28 2020-02-26 0.148 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.158 0 +0
2020-02-20 2020-02-18 0.153 0 +0
2020-02-19 2020-02-17 0.157 0 +0
2020-02-18 2020-02-14 0.155 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.163 0 +0
2020-02-13 2020-02-11 0.166 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.158 0 +0
2020-02-07 2020-02-05 0.156 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.159 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.194 0 +0
2020-01-17 2020-01-15 0.194 0 +0
2020-01-16 2020-01-14 0.186 0 +0
2020-01-15 2020-01-13 0.185 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.178 0 +0
2020-01-08 2020-01-06 0.170 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.149 0 +0
2019-12-30 2019-12-24 0.120 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.103 0 +0
2019-12-20 2019-12-18 0.096 0 +0
2019-12-19 2019-12-17 0.086 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.090 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.089 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.089 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.090 0 +0
2019-11-28 2019-11-26 0.086 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.097 0 +0
2019-11-22 2019-11-20 0.092 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.090 0 +0
2019-11-18 2019-11-14 0.090 0 +0
2019-11-15 2019-11-13 0.093 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.104 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.102 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.090 0 +0
2019-11-04 2019-10-31 0.084 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.087 0 +0
2019-10-30 2019-10-28 0.084 0 +0
2019-10-29 2019-10-25 0.084 0 +0
2019-10-28 2019-10-24 0.084 0 +0
2019-10-25 2019-10-23 0.097 0 +0
2019-10-24 2019-10-22 0.097 0 +0
2019-10-23 2019-10-21 0.106 0 +0
2019-10-22 2019-10-18 0.092 0 +0
2019-10-21 2019-10-17 0.098 0 +0
2019-10-18 2019-10-16 0.113 0 +0
2019-10-17 2019-10-15 0.112 0 +0
2019-10-16 2019-10-14 0.117 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.134 0 +0
2019-10-11 2019-10-09 0.135 0 +0
2019-10-10 2019-10-08 0.134 0 +0
2019-10-09 2019-10-04 0.138 0 +0
2019-10-08 2019-10-03 0.136 0 +0
2019-10-04 2019-10-02 0.141 0 +0
2019-10-03 2019-09-30 0.137 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.136 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.139 0 +0
2019-09-25 2019-09-23 0.138 0 +0
2019-09-24 2019-09-20 0.137 0 +0
2019-09-23 2019-09-19 0.131 0 +0
2019-09-20 2019-09-18 0.140 0 +0
2019-09-19 2019-09-17 0.127 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.136 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.137 0 +0
2019-09-12 2019-09-10 0.137 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.138 0 +0
2019-09-09 2019-09-05 0.141 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.137 0 +0
2019-09-04 2019-09-02 0.132 0 +0
2019-09-03 2019-08-30 0.135 0 +0
2019-09-02 2019-08-29 0.128 0 +0
2019-08-30 2019-08-28 0.134 0 +0
2019-08-29 2019-08-27 0.128 0 +0
2019-08-28 2019-08-26 0.124 0 +0
2019-08-27 2019-08-23 0.128 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.133 0 +0
2019-08-22 2019-08-20 0.130 0 +0
2019-08-21 2019-08-19 0.124 0 +0
2019-08-20 2019-08-16 0.096 0 +0
2019-08-19 2019-08-15 0.089 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.084 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.089 0 +0
2019-08-09 2019-08-07 0.085 0 +0
2019-08-08 2019-08-06 0.083 0 +0
2019-08-07 2019-08-05 0.086 0 +0
2019-08-06 2019-08-02 0.089 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.087 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.086 0 +0
2019-07-30 2019-07-26 0.089 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.094 0 +0
2019-07-24 2019-07-22 0.097 0 +0
2019-07-23 2019-07-19 0.097 0 +0
2019-07-22 2019-07-18 0.099 0 +0
2019-07-19 2019-07-17 0.099 0 +0
2019-07-18 2019-07-16 0.098 0 +0
2019-07-17 2019-07-15 0.099 0 +0
2019-07-16 2019-07-12 0.100 0 +0
2019-07-15 2019-07-11 0.093 0 +0
2019-07-12 2019-07-10 0.100 0 +0
2019-07-11 2019-07-09 0.098 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.101 0 +0
2019-07-08 2019-07-04 0.103 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.111 0 +0
2019-07-03 2019-06-28 0.104 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.107 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.108 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.097 0 +0
2019-06-21 2019-06-19 0.100 0 +0
2019-06-20 2019-06-18 0.098 0 +0
2019-06-19 2019-06-17 0.108 0 +0
2019-06-18 2019-06-14 0.098 0 +0
2019-06-17 2019-06-13 0.090 0 +0
2019-06-14 2019-06-12 0.102 0 +0
2019-06-13 2019-06-11 0.101 0 +0
2019-06-12 2019-06-10 0.099 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.119 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.109 0 +0
2019-06-04 2019-05-31 0.116 0 +0
2019-06-03 2019-05-30 0.126 0 +0
2019-05-31 2019-05-29 0.127 0 +0
2019-05-30 2019-05-28 0.128 0 +0
2019-05-29 2019-05-27 0.126 0 +0
2019-05-28 2019-05-24 0.115 0 +0
2019-05-27 2019-05-23 0.120 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.133 0 +0
2019-05-22 2019-05-20 0.132 0 +0
2019-05-21 2019-05-17 0.145 0 +0
2019-05-20 2019-05-16 0.145 0 +0
2019-05-17 2019-05-15 0.151 0 +0
2019-05-16 2019-05-14 0.141 0 +0
2019-05-15 2019-05-10 0.149 0 +0
2019-05-14 2019-05-09 0.148 0 +0
2019-05-10 2019-05-08 0.147 0 +0
2019-05-09 2019-05-07 0.158 0 +0
2019-05-08 2019-05-06 0.162 0 +0
2019-05-07 2019-05-03 0.168 0 +0
2019-05-06 2019-05-02 0.167 0 +0
2019-05-03 2019-04-30 0.161 0 +0
2019-05-02 2019-04-29 0.155 0 +0
2019-04-30 2019-04-26 0.157 0 +0
2019-04-29 2019-04-25 0.156 0 +0
2019-04-26 2019-04-24 0.164 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.147 0 +0
2019-04-23 2019-04-17 0.148 0 +0
2019-04-18 2019-04-16 0.152 0 +0
2019-04-17 2019-04-15 0.152 0 +0
2019-04-16 2019-04-12 0.153 0 +0
2019-04-15 2019-04-11 0.155 0 +0
2019-04-12 2019-04-10 0.159 0 +0
2019-04-11 2019-04-09 0.155 0 +0
2019-04-10 2019-04-08 0.160 0 +0
2019-04-09 2019-04-04 0.156 0 +0
2019-04-08 2019-04-03 0.156 0 +0
2019-04-04 2019-04-02 0.156 0 +0
2019-04-03 2019-04-01 0.158 0 +0
2019-04-02 2019-03-29 0.163 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.157 0 +0
2019-03-28 2019-03-26 0.159 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.165 0 +0
2019-03-25 2019-03-21 0.166 0 +0
2019-03-22 2019-03-20 0.165 0 +0
2019-03-21 2019-03-19 0.165 0 +0
2019-03-20 2019-03-18 0.170 0 +0
2019-03-19 2019-03-15 0.166 0 +0
2019-03-18 2019-03-14 0.168 0 +0
2019-03-15 2019-03-13 0.171 0 +0
2019-03-14 2019-03-12 0.169 0 +0
2019-03-13 2019-03-11 0.168 0 +0
2019-03-12 2019-03-08 0.177 0 +0
2019-03-11 2019-03-07 0.175 0 +0
2019-03-08 2019-03-06 0.182 0 +0
2019-03-07 2019-03-05 0.185 0 +0
2019-03-06 2019-03-04 0.189 0 +0
2019-03-05 2019-03-01 0.186 0 +0
2019-03-04 2019-02-28 0.187 0 +0
2019-03-01 2019-02-27 0.189 0 +0
2019-02-28 2019-02-26 0.188 0 +0
2019-02-27 2019-02-25 0.188 0 +0
2019-02-26 2019-02-22 0.193 0 +0
2019-02-25 2019-02-21 0.190 0 +0
2019-02-22 2019-02-20 0.190 0 +0
2019-02-21 2019-02-19 0.186 0 +0
2019-02-20 2019-02-18 0.193 0 +0
2019-02-19 2019-02-15 0.193 0 +0
2019-02-18 2019-02-14 0.192 0 +0
2019-02-15 2019-02-13 0.195 0 +0
2019-02-14 2019-02-12 0.191 0 +0
2019-02-13 2019-02-11 0.191 0 +0
2019-02-12 2019-02-08 0.192 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.177 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.178 0 +0
2019-01-30 2019-01-28 0.172 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.174 0 +0
2019-01-25 2019-01-23 0.180 0 +0
2019-01-24 2019-01-22 0.182 0 +0
2019-01-23 2019-01-21 0.168 0 +0
2019-01-22 2019-01-18 0.172 0 +0
2019-01-21 2019-01-17 0.173 0 +0
2019-01-18 2019-01-16 0.176 0 +0
2019-01-17 2019-01-15 0.179 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.163 0 +0
2019-01-14 2019-01-10 0.160 0 +0
2019-01-11 2019-01-09 0.156 0 +0
2019-01-10 2019-01-08 0.161 0 +0
2019-01-09 2019-01-07 0.162 0 +0
2019-01-08 2019-01-04 0.169 0 +0
2019-01-07 2019-01-03 0.173 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.193 0 +0
2019-01-02 2018-12-27 0.163 0 +0
2018-12-28 2018-12-24 0.167 0 +0
2018-12-27 2018-12-20 0.160 0 +0
2018-12-21 2018-12-19 0.159 0 +0
2018-12-20 2018-12-18 0.158 0 +0
2018-12-19 2018-12-17 0.155 0 +0
2018-12-18 2018-12-14 0.163 0 +0
2018-12-17 2018-12-13 0.164 0 +0
2018-12-14 2018-12-12 0.164 0 +0
2018-12-13 2018-12-11 0.159 0 +0
2018-12-12 2018-12-10 0.165 0 +0
2018-12-11 2018-12-07 0.171 0 +0
2018-12-10 2018-12-06 0.162 0 +0
2018-12-07 2018-12-05 0.163 0 +0
2018-12-06 2018-12-04 0.163 0 +0
2018-12-05 2018-12-03 0.166 0 +0
2018-12-04 2018-11-30 0.174 0 +0
2018-12-03 2018-11-29 0.174 0 +0
2018-11-30 2018-11-28 0.174 0 +0
2018-11-29 2018-11-27 0.181 0 +0
2018-11-28 2018-11-26 0.190 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.184 0 +0
2018-11-22 2018-11-20 0.184 0 +0
2018-11-21 2018-11-19 0.183 0 +0
2018-11-20 2018-11-16 0.186 0 +0
2018-11-19 2018-11-15 0.186 0 +0
2018-11-16 2018-11-14 0.185 0 +0
2018-11-15 2018-11-13 0.186 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.188 0 +0
2018-11-12 2018-11-08 0.186 0 +0
2018-11-09 2018-11-07 0.189 0 +0
2018-11-08 2018-11-06 0.186 0 +0
2018-11-07 2018-11-05 0.189 0 +0
2018-11-06 2018-11-02 0.189 0 +0
2018-11-05 2018-11-01 0.188 0 +0
2018-11-02 2018-10-31 0.188 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.192 0 +0
2018-10-30 2018-10-26 0.192 0 +0
2018-10-29 2018-10-25 0.195 0 +0
2018-10-26 2018-10-24 0.189 0 +0
2018-10-25 2018-10-23 0.190 0 +0
2018-10-24 2018-10-22 0.194 0 +0
2018-10-23 2018-10-19 0.192 0 +0
2018-10-22 2018-10-18 0.198 0 +0
2018-10-19 2018-10-16 0.199 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.206 0 +0
2018-10-05 2018-10-03 0.205 0 +0
2018-10-04 2018-10-02 0.207 0 +0
2018-10-03 2018-09-28 0.197 0 +0
2018-10-02 2018-09-27 0.194 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.196 0 +0
2018-09-26 2018-09-21 0.196 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.203 0 +0
2018-09-20 2018-09-18 0.200 0 +0
2018-09-19 2018-09-17 0.195 0 +0
2018-09-18 2018-09-14 0.192 0 +0
2018-09-17 2018-09-13 0.198 0 +0
2018-09-14 2018-09-12 0.198 0 +0
2018-09-13 2018-09-11 0.198 0 +0
2018-09-12 2018-09-10 0.198 0 +0
2018-09-11 2018-09-07 0.197 0 +0
2018-09-10 2018-09-06 0.199 0 +0
2018-09-07 2018-09-05 0.202 0 +0
2018-09-06 2018-09-04 0.206 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.210 0 +0
2018-08-31 2018-08-29 0.214 0 +0
2018-08-30 2018-08-28 0.209 0 +0
2018-08-29 2018-08-27 0.206 0 +0
2018-08-28 2018-08-24 0.205 0 +0
2018-08-27 2018-08-23 0.218 0 +0
2018-08-24 2018-08-22 0.219 0 +0
2018-08-23 2018-08-21 0.216 0 +0
2018-08-22 2018-08-20 0.216 0 +0
2018-08-21 2018-08-17 0.208 0 +0
2018-08-20 2018-08-16 0.198 0 +0
2018-08-17 2018-08-15 0.198 0 +0
2018-08-16 2018-08-14 0.205 0 +0
2018-08-15 2018-08-13 0.210 0 +0
2018-08-14 2018-08-10 0.220 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.222 0 +0
2018-08-09 2018-08-07 0.225 0 +0
2018-08-08 2018-08-06 0.226 0 +0
2018-08-07 2018-08-03 0.227 0 +0
2018-08-06 2018-08-02 0.228 0 +0
2018-08-03 2018-08-01 0.229 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.232 0 +0
2018-07-31 2018-07-27 0.238 0 +0
2018-07-30 2018-07-26 0.238 0 +0
2018-07-27 2018-07-25 0.240 0 +0
2018-07-26 2018-07-24 0.241 0 +0
2018-07-25 2018-07-23 0.241 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.240 0 +0
2018-07-19 2018-07-17 0.238 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.235 0 +0
2018-07-16 2018-07-12 0.240 0 +0
2018-07-13 2018-07-11 0.237 0 +0
2018-07-12 2018-07-10 0.228 0 +0
2018-07-11 2018-07-09 0.215 0 +0
2018-07-10 2018-07-06 0.225 0 +0
2018-07-09 2018-07-05 0.220 0 +0
2018-07-06 2018-07-04 0.218 0 +0
2018-07-05 2018-07-03 0.226 0 +0
2018-07-04 2018-06-29 0.229 0 +0
2018-07-03 2018-06-28 0.229 0 +0
2018-06-29 2018-06-27 0.234 0 +0
2018-06-28 2018-06-26 0.239 0 +0
2018-06-27 2018-06-25 0.238 0 +0
2018-06-26 2018-06-22 0.240 0 +0
2018-06-25 2018-06-21 0.243 0 +0
2018-06-22 2018-06-20 0.242 0 +0
2018-06-21 2018-06-19 0.236 0 +0
2018-06-20 2018-06-15 0.225 0 +0
2018-06-19 2018-06-14 0.210 0 +0
2018-06-15 2018-06-13 0.202 0 +0
2018-06-14 2018-06-12 0.196 0 +0
2018-06-13 2018-06-11 0.191 0 +0
2018-06-12 2018-06-08 0.200 0 +0
2018-06-11 2018-06-07 0.183 0 +0
2018-06-08 2018-06-06 0.179 0 +0
2018-06-07 2018-06-05 0.173 0 +0
2018-06-06 2018-06-04 0.174 0 +0
2018-06-05 2018-06-01 0.165 0 +0
2018-06-04 2018-05-31 0.152 0 +0
2018-06-01 2018-05-30 0.158 0 +0
2018-05-31 2018-05-29 0.153 0 +0
2018-05-30 2018-05-28 0.156 0 +0
2018-05-29 2018-05-25 0.159 0 +0
2018-05-28 2018-05-24 0.160 0 +0
2018-05-25 2018-05-23 0.163 0 +0
2018-05-24 2018-05-21 0.162 0 +0
2018-05-23 2018-05-18 0.168 0 +0
2018-05-21 2018-05-17 0.158 0 +0
2018-05-18 2018-05-16 0.162 0 +0
2018-05-17 2018-05-15 0.165 0 +0
2018-05-16 2018-05-14 0.173 0 +0
2018-05-15 2018-05-11 0.171 0 +0
2018-05-14 2018-05-10 0.176 0 +0
2018-05-11 2018-05-09 0.167 0 +0
2018-05-10 2018-05-08 0.167 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.170 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.175 0 +0
2018-05-03 2018-04-30 0.173 0 +0
2018-05-02 2018-04-27 0.175 0 +0
2018-04-30 2018-04-26 0.160 0 +0
2018-04-27 2018-04-25 0.170 0 +0
2018-04-26 2018-04-24 0.170 0 +0
2018-04-25 2018-04-23 0.176 0 +0
2018-04-24 2018-04-20 0.175 0 +0
2018-04-23 2018-04-19 0.168 0 +0
2018-04-20 2018-04-18 0.164 0 +0
2018-04-19 2018-04-17 0.169 0 +0
2018-04-18 2018-04-16 0.170 0 +0
2018-04-17 2018-04-13 0.170 0 +0
2018-04-16 2018-04-12 0.170 0 +0
2018-04-13 2018-04-11 0.171 0 +0
2018-04-12 2018-04-10 0.176 0 +0
2018-04-11 2018-04-09 0.179 0 +0
2018-04-10 2018-04-06 0.179 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.177 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.174 0 +0
2018-03-28 2018-03-26 0.168 0 +0
2018-03-27 2018-03-23 0.170 0 +0
2018-03-26 2018-03-22 0.173 0 +0
2018-03-23 2018-03-21 0.176 0 +0
2018-03-22 2018-03-20 0.175 0 +0
2018-03-21 2018-03-19 0.183 0 -11,770
2018-01-29 2018-01-25 0.201 11,770 +3,924 0.00% 2,364
2018-01-04 2018-01-02 0.260 7,846 +7,846 0.00% 2,040
2013-09-02 2013-08-29 0.826 0 -49,181
2013-08-27 2013-08-23 0.849 49,181 +49,181 0.00% 41,760
2013-06-17 2013-06-13 1.050 0 -47,485
2013-05-31 2013-05-29 1.014 47,485 -42,398 0.00% 48,160
2013-05-28 2013-05-24 1.014 89,883 +89,883 0.01% 91,160
2013-05-27 2013-05-23 1.026 0 -42,398
2013-05-22 2013-05-20 1.085 42,398 +42,398 0.00% 46,000
2013-05-20 2013-05-15 1.038 0 -50,877
2013-05-16 2013-05-14 0.979 50,877 -50,877 0.00% 49,800
2013-05-15 2013-05-13 0.967 101,754 -50,878 0.01% 98,400
2013-05-13 2013-05-09 0.979 152,632 +101,755 0.01% 149,400
2013-05-10 2013-05-08 0.908 50,877 +50,877 0.00% 46,200
2013-03-18 2013-03-14 1.203 0 -361,228
2013-03-11 2013-03-07 1.297 361,228 -147,544 0.04% 468,600
2013-03-08 2013-03-06 1.462 508,772 -6,334,208 0.05% 744,000
2013-03-06 2013-03-04 1.510 6,842,980 -542,690 0.69% 10,329,600
2013-03-05 2013-03-01 1.557 7,385,670 +1,144,737 0.75% 11,497,201
2013-03-04 2013-02-28 1.604 6,240,933 +262,865 0.63% 10,009,600
2013-02-28 2013-02-26 1.557 5,978,068 +5,087,717 0.61% 9,306,000
2013-02-27 2013-02-25 1.557 890,351 +466,375 0.09% 1,386,001
2013-02-19 2013-02-15 1.722 423,976 -76,316 0.04% 729,999
2013-02-18 2013-02-14 1.675 500,292 -16,959 0.05% 837,800
2013-02-15 2013-02-08 1.816 517,251 +517,251 0.05% 939,400
2013-02-07 2013-02-05 1.557 0 -123,801
2013-02-05 2013-02-01 1.580 123,801 -84,795 0.01% 195,640
2013-02-04 2013-01-31 1.533 208,596 -55,965 0.02% 319,799
2013-02-01 2013-01-30 1.533 264,561 +140,760 0.03% 405,600
2013-01-31 2013-01-29 1.604 123,801 -84,795 0.01% 198,560
2013-01-30 2013-01-28 1.698 208,596 +178,070 0.02% 354,239
2013-01-25 2013-01-23 1.816 30,526 +25,438 0.00% 55,439
2013-01-24 2013-01-22 1.793 5,088 -42,397 0.00% 9,121
2013-01-23 2013-01-21 1.816 47,485 +42,397 0.00% 86,239
2013-01-14 2013-01-10 1.816 5,088 +5,088 0.00% 9,241
2013-01-11 2013-01-09 1.887 0 -27,134
2013-01-08 2013-01-04 1.840 27,134 +10,175 0.00% 49,919
2013-01-07 2013-01-03 1.863 16,959 +16,959 0.00% 31,600
2012-12-20 2012-12-18 1.793 0 -635,965
2012-12-19 2012-12-17 1.793 635,965 -127,193 0.06% 1,140,001
2012-12-18 2012-12-14 1.887 763,158 +763,158 0.08% 1,440,001
2012-12-03 2012-11-29 1.533 0 -27,134
2012-11-29 2012-11-27 1.533 27,134 +27,134 0.00% 41,599
2012-03-29 2012-03-27 1.415 0 -169,591
2012-03-13 2012-03-09 1.226 169,591 +84,796 0.02% 208,001
2012-03-12 2012-03-08 1.321 84,795 -254,386 0.01% 112,000
2012-01-12 2012-01-10 0.613 339,181 -42,398 0.04% 208,000
2011-11-16 2011-11-14 0.873 381,579 -32,222 0.04% 333,000
2011-11-14 2011-11-10 0.708 413,801 +42,398 0.05% 292,800
2011-10-04 2011-09-30 0.474 371,403 -1,251,579 0.04% 176,076
2011-09-30 2011-09-27 0.467 1,622,982 +211,988 0.19% 757,944
2011-09-28 2011-09-26 0.434 1,410,994 +572,369 0.17% 612,352
2011-09-27 2011-09-23 0.476 838,625 +105,146 0.10% 399,556
2011-09-19 2011-09-15 0.613 733,479 -50,877 0.09% 449,800
2011-09-16 2011-09-14 0.625 784,356 -211,989 0.09% 490,250
2011-09-14 2011-09-09 0.660 996,345 -161,111 0.12% 658,000
2011-09-09 2011-09-07 0.625 1,157,456 -254,386 0.14% 723,450
2011-09-06 2011-09-02 0.708 1,411,842 -223,859 0.17% 999,000
2011-08-26 2011-08-24 0.649 1,635,701 +50,877 0.19% 1,060,950
2011-08-25 2011-08-23 0.660 1,584,824 -37,310 0.19% 1,046,640
2011-08-24 2011-08-22 0.719 1,622,134 +54,269 0.19% 1,166,930
2011-08-23 2011-08-19 0.719 1,567,865 -167,895 0.18% 1,127,890
2011-08-22 2011-08-18 0.814 1,735,760 -1,309,239 0.20% 1,412,430
2011-08-19 2011-08-17 0.826 3,044,999 -223,859 0.36% 2,513,700
2011-08-17 2011-08-15 0.802 3,268,858 +145,848 0.39% 2,621,400
2011-08-16 2011-08-12 0.814 3,123,010 +274,736 0.37% 2,541,270
2011-08-15 2011-08-11 0.814 2,848,274 -237,427 0.34% 2,317,710
2011-08-12 2011-08-10 0.861 3,085,701 -133,976 0.36% 2,656,470
2011-08-11 2011-08-09 0.896 3,219,677 -223,860 0.38% 2,885,720
2011-08-10 2011-08-08 0.920 3,443,537 -50,877 0.41% 3,167,580
2011-08-09 2011-08-05 1.026 3,494,414 +381,579 0.41% 3,585,270
2011-08-08 2011-08-04 1.132 3,112,835 -404,474 0.37% 3,524,160
2011-08-05 2011-08-03 1.132 3,517,309 +313,743 0.41% 3,982,081
2011-08-04 2011-08-02 1.073 3,203,566 +278,129 0.38% 3,437,980
2011-08-02 2011-07-29 1.132 2,925,437 +217,075 0.34% 3,312,000
2011-07-29 2011-07-27 1.061 2,708,362 -227,251 0.33% 2,874,601
2011-07-26 2011-07-22 1.132 2,935,613 +378,187 0.36% 3,323,520
2011-07-25 2011-07-21 1.061 2,557,426 +78,012 0.31% 2,714,400
2011-07-22 2011-07-20 1.061 2,479,414 +22,047 0.30% 2,631,600
2011-07-21 2011-07-19 1.061 2,457,367 -379,883 0.30% 2,608,200
2011-07-19 2011-07-15 1.085 2,837,250 -335,790 0.35% 3,078,320
2011-07-18 2011-07-14 1.132 3,173,040 +3,173,040 0.39% 3,592,320
2011-07-15 2011-07-13 1.156 0 -30,602,619
2011-07-04 2011-06-29 0.212 30,602,619 +27,542,357 3.73% 6,487,395
2011-06-30 2011-06-28 0.225 3,060,262 -13,865,207 0.37% 687,664
2011-06-29 2011-06-27 0.204 16,925,469 -4,349,298 0.37% 3,444,480
2011-06-24 2011-06-22 0.182 21,274,767 -1,768,966 0.47% 3,878,600
2011-06-23 2011-06-21 0.170 23,043,733 -731,173 0.51% 3,908,000
2011-06-22 2011-06-20 0.170 23,774,906 -1,188,745 0.52% 4,032,000
2011-06-21 2011-06-17 0.191 24,963,651 -297,187 0.55% 4,762,800
2011-06-20 2011-06-16 0.195 25,260,838 -334,924 0.55% 4,926,600
2011-06-17 2011-06-15 0.216 25,595,762 -2,330,318 0.56% 5,534,520
2011-06-16 2011-06-14 0.216 27,926,080 +235,862 0.61% 6,038,400
2011-06-15 2011-06-13 0.216 27,690,218 -4,717,243 0.61% 5,987,400
2011-06-14 2011-06-10 0.229 32,407,461 +11,198,735 0.71% 7,419,600
2011-06-13 2011-06-09 0.216 21,208,726 -415,117 0.47% 4,585,920
2011-06-10 2011-06-08 0.314 21,623,843 -726,455 0.47% 6,784,320
2011-06-09 2011-06-07 0.326 22,350,298 +424,551 0.49% 7,296,520
2011-06-08 2011-06-03 0.339 21,925,747 +608,525 0.48% 7,436,800
2011-06-07 2011-06-02 0.352 21,317,222 +2,014,263 0.47% 7,501,540
2011-06-03 2011-06-01 0.373 19,302,959 -4,547,423 0.42% 7,201,920
2011-06-02 2011-05-31 0.377 23,850,382 -646,262 0.52% 8,999,680
2011-06-01 2011-05-30 0.382 24,496,644 +1,184,028 0.54% 9,347,400
2011-05-31 2011-05-27 0.382 23,312,616 -1,589,711 0.51% 8,895,600
2011-05-30 2011-05-26 0.382 24,902,327 +764,193 0.55% 9,502,200
2011-05-27 2011-05-25 0.399 24,138,134 +4,410,623 0.53% 9,619,960
2011-05-26 2011-05-24 0.411 19,727,511 -6,552,251 0.43% 8,113,080
2011-05-25 2011-05-23 0.403 26,279,762 -438,704 0.58% 10,584,900
2011-05-24 2011-05-20 0.411 26,718,466 +14,911,206 0.59% 10,988,160
2011-05-23 2011-05-19 0.411 11,807,260 +1,452,911 0.26% 4,855,820
2011-05-20 2011-05-18 0.420 10,354,349 +339,642 0.23% 4,346,100
2011-05-19 2011-05-17 0.420 10,014,707 +712,303 0.22% 4,203,540
2011-05-18 2011-05-16 0.432 9,302,404 +188,690 0.20% 4,022,880
2011-05-17 2011-05-13 0.432 9,113,714 -650,980 0.20% 3,941,280
2011-05-16 2011-05-12 0.441 9,764,694 +1,981,243 0.21% 4,305,600
2011-05-13 2011-05-11 0.445 7,783,451 -7,080,582 0.17% 3,465,000
2011-05-12 2011-05-09 0.445 14,864,033 +863,255 0.33% 6,617,100
2011-05-11 2011-05-06 0.458 14,000,778 +4,693,657 0.31% 6,410,880
2011-05-09 2011-05-05 0.466 9,307,121 -11,434,598 0.20% 4,340,600
2011-05-06 2011-05-04 0.466 20,741,719 -240,579 0.45% 9,673,400
2011-05-05 2011-05-03 0.445 20,982,298 -556,635 0.46% 9,340,800
2011-05-04 2011-04-29 0.445 21,538,933 -943,448 0.59% 9,588,600
2011-05-03 2011-04-28 0.449 22,482,381 +174,538 0.62% 10,103,920
2011-04-29 2011-04-27 0.432 22,307,843 +636,828 0.61% 9,647,160
2011-04-28 2011-04-26 0.466 21,671,015 -419,835 0.60% 10,106,800
2011-04-27 2011-04-21 0.466 22,090,850 -1,146,290 0.61% 10,302,600
2011-04-26 2011-04-20 0.415 23,237,140 -985,904 0.64% 9,654,960
2011-04-21 2011-04-19 0.403 24,223,044 -1,768,966 0.67% 9,756,500
2011-04-20 2011-04-18 0.407 25,992,010 +75,476 0.71% 10,579,200
2011-04-19 2011-04-15 0.415 25,916,534 -84,911 0.71% 10,768,240
2011-04-18 2011-04-14 0.415 26,001,445 +250,014 0.71% 10,803,520
2011-04-15 2011-04-13 0.415 25,751,431 -117,931 0.71% 10,699,640
2011-04-14 2011-04-12 0.424 25,869,362 -325,490 0.71% 10,968,000
2011-04-13 2011-04-11 0.424 26,194,852 -405,683 0.72% 11,106,000
2011-04-11 2011-04-07 0.428 26,600,535 +707,587 0.73% 11,390,780
2011-04-07 2011-04-04 0.454 25,892,948 -108,497 0.71% 11,746,460
2011-04-06 2011-04-01 0.454 26,001,445 +311,338 0.71% 11,795,680
2011-04-04 2011-03-31 0.483 25,690,107 +47,173 0.71% 12,416,880
2011-04-01 2011-03-30 0.492 25,642,934 +386,814 0.70% 12,611,520
2011-03-31 2011-03-29 0.466 25,256,120 +259,448 0.69% 11,778,800
2011-03-30 2011-03-28 0.462 24,996,672 -169,821 0.69% 11,551,820
2011-03-29 2011-03-25 0.445 25,166,493 +80,193 0.69% 11,203,500
2011-03-28 2011-03-24 0.458 25,086,300 -589,655 0.69% 11,486,880
2011-03-24 2011-03-22 0.466 25,675,955 +37,738 0.71% 11,974,600
2011-03-23 2011-03-21 0.471 25,638,217 -344,359 0.70% 12,065,700
2011-03-22 2011-03-18 0.475 25,982,576 +1,891,615 0.71% 12,337,920
2011-03-21 2011-03-17 0.466 24,090,961 +740,607 0.66% 11,235,400
2011-03-18 2011-03-16 0.505 23,350,354 +132,083 0.64% 11,781,000
2011-03-17 2011-03-15 0.509 23,218,271 -141,518 0.64% 11,812,800
2011-03-16 2011-03-14 0.526 23,359,789 +448,139 0.64% 12,280,960
2011-03-15 2011-03-11 0.517 22,911,650 +5,028,581 0.63% 11,851,080
2011-03-14 2011-03-10 0.538 17,883,069 +1,787,835 0.49% 9,629,140
2011-03-11 2011-03-09 0.526 16,095,234 +103,779 0.44% 8,461,760
2011-03-10 2011-03-08 0.521 15,991,455 -22,586,160 0.44% 8,339,400
2011-03-09 2011-03-07 0.530 38,577,615 -80,193 1.06% 20,445,000
2011-03-08 2011-03-04 0.534 38,657,808 +283,034 1.06% 20,651,400
2011-03-07 2011-03-03 0.521 38,374,774 +500,028 1.05% 20,012,100
2011-03-04 2011-03-02 0.505 37,874,746 -287,752 1.04% 19,109,020
2011-03-02 2011-02-28 0.407 38,162,498 +70,759 1.05% 15,532,800
2011-03-01 2011-02-25 0.399 38,091,739 +235,862 1.05% 15,181,000
2011-02-28 2011-02-24 0.394 37,855,877 +5,825,795 1.04% 14,926,500
2011-02-24 2011-02-22 0.415 32,030,082 +117,931 0.88% 13,308,400
2011-02-23 2011-02-21 0.424 31,912,151 -47,172 0.88% 13,530,000
2011-02-22 2011-02-18 0.432 31,959,323 +47,172 0.88% 13,821,000
2011-02-21 2011-02-17 0.432 31,912,151 +5,896,555 0.88% 13,800,600
2011-02-17 2011-02-15 0.437 26,015,596 -47,173 0.71% 11,360,900
2011-02-15 2011-02-11 0.441 26,062,769 +47,173 0.72% 11,492,000
2011-02-14 2011-02-10 0.445 26,015,596 -47,173 0.71% 11,581,500
2011-02-10 2011-02-08 0.458 26,062,769 -47,172 0.72% 11,934,000
2011-02-09 2011-02-07 0.466 26,109,941 +70,758 0.72% 12,177,000
2011-02-08 2011-02-02 0.458 26,039,183 +23,587 0.72% 11,923,200
2011-01-31 2011-01-27 0.420 26,015,596 -28,304 0.71% 10,919,700
2011-01-28 2011-01-26 0.386 26,043,900 -42,455 0.72% 10,048,220
2011-01-27 2011-01-25 0.432 26,086,355 -56,607 0.72% 11,281,200
2011-01-25 2011-01-21 0.471 26,142,962 +70,759 0.72% 12,303,240
2011-01-20 2011-01-18 0.466 26,072,203 -42,456 0.72% 12,159,400
2011-01-19 2011-01-17 0.458 26,114,659 -80,193 0.72% 11,957,760
2011-01-17 2011-01-13 0.488 26,194,852 -113,214 0.72% 12,771,900
2011-01-14 2011-01-12 0.488 26,308,066 +235,863 0.72% 12,827,100
2011-01-11 2011-01-07 0.517 26,072,203 -283,035 0.72% 13,485,880
2011-01-06 2011-01-04 0.521 26,355,238 +75,476 0.72% 13,744,020
2011-01-05 2011-01-03 0.538 26,279,762 +9,434 0.72% 14,150,340
2011-01-03 2010-12-29 0.543 26,270,328 -141,517 0.72% 14,256,640
2010-12-29 2010-12-24 0.505 26,411,845 -235,862 0.73% 13,325,620
2010-12-28 2010-12-22 0.517 26,647,707 -330,207 0.73% 13,783,560
2010-12-21 2010-12-17 0.632 26,977,914 +70,759 0.74% 17,042,620
2010-12-20 2010-12-16 0.644 26,907,155 -212,276 0.74% 17,340,160
2010-12-13 2010-12-09 0.644 27,119,431 -448,139 0.75% 17,476,960
2010-12-10 2010-12-08 0.636 27,567,570 -471,724 0.76% 17,532,000
2010-12-08 2010-12-06 0.666 28,039,294 +967,035 0.77% 18,664,160
2010-12-07 2010-12-03 0.657 27,072,259 -443,421 0.74% 17,790,900
2010-12-06 2010-12-02 0.670 27,515,680 +80,193 0.76% 18,432,280
2010-12-03 2010-12-01 0.666 27,435,487 +603,807 0.75% 18,262,240
2010-12-02 2010-11-30 0.670 26,831,680 +70,759 0.74% 17,974,080
2010-12-01 2010-11-29 0.683 26,760,921 -283,035 0.74% 18,267,060
2010-11-30 2010-11-26 0.653 27,043,956 +334,925 0.74% 17,657,640
2010-11-29 2010-11-25 0.636 26,709,031 -141,518 0.73% 16,986,000
2010-11-26 2010-11-24 0.611 26,850,549 +231,145 0.74% 16,392,960
2010-11-25 2010-11-23 0.594 26,619,404 +4,718 0.73% 15,800,400
2010-11-23 2010-11-19 0.619 26,614,686 -70,759 0.73% 16,474,640
2010-11-22 2010-11-18 0.627 26,685,445 +70,759 0.73% 16,744,720
2010-11-19 2010-11-17 0.606 26,614,686 +278,317 0.73% 16,136,120
2010-11-17 2010-11-15 0.636 26,336,369 +301,904 0.72% 16,749,000
2010-11-15 2010-11-11 0.627 26,034,465 +183,972 0.72% 16,336,240
2010-11-12 2010-11-10 0.627 25,850,493 -165,103 0.71% 16,220,800
2010-11-11 2010-11-09 0.632 26,015,596 +367,944 0.71% 16,434,700
2010-11-10 2010-11-08 0.636 25,647,652 -528,331 0.70% 16,311,000
2010-11-09 2010-11-05 0.644 26,175,983 -66,041 0.72% 16,868,960
2010-11-08 2010-11-04 0.649 26,242,024 -330,207 0.72% 17,022,780
2010-11-05 2010-11-03 0.644 26,572,231 -14,152 0.73% 17,124,320
2010-11-04 2010-11-02 0.640 26,586,383 -1,226,483 0.73% 17,020,720
2010-11-03 2010-11-01 0.653 27,812,866 +33,021 0.76% 18,159,680
2010-11-02 2010-10-29 0.674 27,779,845 -707,587 0.76% 18,727,020
2010-11-01 2010-10-28 0.640 28,487,432 +905,711 0.78% 18,237,780
2010-10-29 2010-10-27 0.661 27,581,721 +188,689 0.76% 18,242,640
2010-10-28 2010-10-26 0.674 27,393,032 -698,152 0.75% 18,466,260
2010-10-27 2010-10-25 0.678 28,091,184 -283,034 0.77% 19,056,000
2010-10-26 2010-10-22 0.678 28,374,218 +94,345 0.78% 19,248,000
2010-10-25 2010-10-21 0.606 28,279,873 -141,518 0.78% 17,145,700
2010-10-22 2010-10-20 0.602 28,421,391 +122,649 0.78% 17,111,000
2010-10-21 2010-10-19 0.602 28,298,742 +330,207 0.78% 17,037,160
2010-10-20 2010-10-18 0.594 27,968,535 +47,172 0.77% 16,601,200
2010-10-19 2010-10-15 0.594 27,921,363 +523,614 0.77% 16,573,200
2010-10-18 2010-10-14 0.611 27,397,749 +259,449 0.75% 16,727,040
2010-10-15 2010-10-13 0.611 27,138,300 +23,586 0.75% 16,568,640
2010-10-14 2010-10-12 0.611 27,114,714 -89,628 0.75% 16,554,240
2010-10-13 2010-10-11 0.619 27,204,342 +1,750,097 0.75% 16,839,640
2010-10-12 2010-10-08 0.606 25,454,245 -2,684,111 0.70% 15,432,560
2010-10-11 2010-10-07 0.606 28,138,356 +330,207 0.77% 17,059,900
2010-10-08 2010-10-06 0.594 27,808,149 +94,345 0.76% 16,506,000
2010-10-07 2010-10-05 0.589 27,713,804 +80,193 0.76% 16,332,500
2010-10-06 2010-10-04 0.602 27,633,611 -471,724 0.76% 16,636,720
2010-10-05 2010-09-30 0.594 28,105,335 -353,793 0.77% 16,682,400
2010-10-04 2010-09-29 0.572 28,459,128 -117,932 0.78% 16,289,100
2010-09-30 2010-09-28 0.589 28,577,060 -174,538 0.79% 16,841,240
2010-09-29 2010-09-27 0.632 28,751,598 -768,910 0.79% 18,163,100
2010-09-28 2010-09-24 0.632 29,520,508 -188,690 0.81% 18,648,840
2010-09-27 2010-09-22 0.640 29,709,198 -47,172 0.82% 19,019,960
2010-09-24 2010-09-21 0.649 29,756,370 -103,780 0.82% 19,302,480
2010-09-22 2010-09-20 0.649 29,860,150 -1,061,379 0.82% 19,369,800
2010-09-21 2010-09-17 0.640 30,921,529 +429,269 0.85% 19,796,100
2010-09-20 2010-09-16 0.678 30,492,260 -283,035 0.84% 20,684,800
2010-09-17 2010-09-15 0.695 30,775,295 -11,967,646 0.85% 21,398,720
2010-09-16 2010-09-14 0.700 42,742,941 -896,276 1.17% 29,901,300
2010-09-15 2010-09-13 0.700 43,639,217 -1,500,084 1.20% 30,528,300
2010-09-14 2010-09-10 0.708 45,139,301 +1,698,208 1.24% 31,960,460
2010-09-13 2010-09-09 0.725 43,441,093 +3,651,146 1.19% 31,494,780
2010-09-10 2010-09-08 0.708 39,789,947 +1,056,663 1.09% 28,172,900
2010-09-09 2010-09-07 0.733 38,733,284 +56,607 1.06% 28,410,060
2010-09-07 2010-09-03 0.712 38,676,677 +1,618,014 1.06% 27,548,640
2010-09-06 2010-09-02 0.691 37,058,663 -1,896,332 1.02% 25,610,560
2010-09-03 2010-09-01 0.598 38,954,995 +551,918 1.07% 23,287,560
2010-09-02 2010-08-31 0.581 38,403,077 +89,627 1.06% 22,306,340
2010-09-01 2010-08-30 0.589 38,313,450 +2,679,395 1.05% 22,579,160
2010-08-31 2010-08-27 0.568 35,634,055 +4,811,588 0.98% 20,244,720
2010-08-30 2010-08-26 0.568 30,822,467 +150,951 0.85% 17,511,120
2010-08-26 2010-08-24 0.594 30,671,516 -94,344 0.84% 18,205,600
2010-08-24 2010-08-20 0.594 30,765,860 +212,276 0.85% 18,261,600
2010-08-23 2010-08-19 0.594 30,553,584 -207,559 0.84% 18,135,600
2010-08-20 2010-08-18 0.598 30,761,143 +603,807 0.85% 18,389,220
2010-08-19 2010-08-17 0.598 30,157,336 +84,910 0.83% 18,028,260
2010-08-18 2010-08-16 0.602 30,072,426 -23,586 0.83% 18,105,000
2010-08-17 2010-08-13 0.594 30,096,012 -226,428 0.83% 17,864,000
2010-08-13 2010-08-11 0.577 30,322,440 +283,035 0.83% 17,484,160
2010-08-11 2010-08-09 0.598 30,039,405 +23,586 0.83% 17,957,760
2010-08-09 2010-08-05 0.627 30,015,819 -70,758 0.82% 18,834,480
2010-08-02 2010-07-29 0.611 30,086,577 +1,684,055 0.83% 18,368,640
2010-07-30 2010-07-28 0.619 28,402,522 -1,934,069 0.78% 17,581,320
2010-07-29 2010-07-27 0.623 30,336,591 +235,862 0.83% 18,907,140
2010-07-27 2010-07-23 0.623 30,100,729 +165,103 0.83% 18,760,140
2010-07-26 2010-07-22 0.623 29,935,626 -188,689 0.82% 18,657,240
2010-07-23 2010-07-21 0.615 30,124,315 +75,476 0.83% 18,519,400
2010-07-20 2010-07-16 0.606 30,048,839 -70,759 0.83% 18,218,200
2010-07-19 2010-07-15 0.611 30,119,598 -707,587 0.83% 18,388,800
2010-07-16 2010-07-14 0.585 30,827,185 +89,628 0.85% 18,036,600
2010-07-15 2010-07-13 0.615 30,737,557 +103,779 0.84% 18,896,400
2010-07-06 2010-07-02 0.708 30,633,778 +283,035 0.84% 21,689,960
2010-07-05 2010-06-30 0.721 30,350,743 -9,435 0.83% 21,875,600
2010-07-02 2010-06-29 0.666 30,360,178 +1,132,139 0.83% 20,209,040
2010-06-30 2010-06-28 0.700 29,228,039 +5,434,264 0.80% 20,446,800
2010-06-29 2010-06-25 0.704 23,793,775 -5,839,947 0.65% 16,746,080
2010-06-28 2010-06-24 0.708 29,633,722 -10,278,873 0.81% 20,981,880
2010-06-18 2010-06-15 0.750 39,912,595 -250,014 1.10% 29,951,940
2010-06-07 2010-06-03 0.742 40,162,609 +47,172 1.10% 29,799,000
2010-06-04 2010-06-02 0.742 40,115,437 -117,931 1.10% 29,764,000
2010-06-03 2010-06-01 0.742 40,233,368 -471,724 1.11% 29,851,500
2010-06-02 2010-05-31 0.738 40,705,092 +495,311 1.12% 30,028,920
2010-06-01 2010-05-28 0.725 40,209,781 -825,518 1.10% 29,152,080
2010-05-31 2010-05-27 0.721 41,035,299 -382,097 1.13% 29,576,600
2010-05-28 2010-05-26 0.683 41,417,396 -1,250,069 1.14% 28,271,600
2010-05-27 2010-05-25 0.683 42,667,465 -1,768,966 1.17% 29,124,900
2010-05-26 2010-05-24 0.708 44,436,431 -212,276 1.22% 31,462,800
2010-05-25 2010-05-20 0.712 44,648,707 +2,797,325 1.23% 31,802,400
2010-05-24 2010-05-19 0.742 41,851,382 +127,366 1.15% 31,052,000
2010-05-20 2010-05-18 0.776 41,724,016 -1,075,532 1.15% 32,372,700
2010-05-19 2010-05-17 0.801 42,799,548 -358,510 1.18% 34,295,940
2010-05-18 2010-05-14 0.839 43,158,058 +1,688,773 1.19% 36,230,040
2010-05-17 2010-05-13 0.839 41,469,285 +3,047,339 1.14% 34,812,360
2010-05-14 2010-05-12 0.823 38,421,946 -811,366 1.06% 31,602,600
2010-05-13 2010-05-11 0.814 39,233,312 -141,517 1.08% 31,937,280
2010-05-12 2010-05-10 0.810 39,374,829 -212,276 1.30% 31,885,540
2010-05-11 2010-05-07 0.789 39,587,105 +235,862 1.30% 31,218,240
2010-05-10 2010-05-06 0.806 39,351,243 -990,621 1.30% 31,699,600
2010-05-07 2010-05-05 0.789 40,341,864 +165,103 1.33% 31,813,440
2010-05-06 2010-05-04 0.810 40,176,761 -160,386 1.32% 32,534,940
2010-05-05 2010-05-03 0.801 40,337,147 +382,097 1.33% 32,322,780
2010-05-04 2010-04-30 0.844 39,955,050 +339,641 1.32% 33,710,600
2010-05-03 2010-04-29 0.831 39,615,409 +2,226,539 1.31% 32,920,160
2010-04-30 2010-04-28 0.886 37,388,870 +1,264,221 1.23% 33,130,680
2010-04-29 2010-04-27 0.920 36,124,649 +731,173 1.19% 33,235,720
2010-04-28 2010-04-26 0.945 35,393,476 -216,993 1.17% 33,463,380
2010-04-27 2010-04-23 0.899 35,610,469 -943,449 1.17% 32,007,760
2010-04-26 2010-04-22 0.814 36,553,918 +2,085,022 1.20% 29,756,160
2010-04-23 2010-04-21 0.823 34,468,896 +150,951 1.14% 28,351,160
2010-04-22 2010-04-20 0.839 34,317,945 +825,518 1.13% 28,809,000
2010-04-21 2010-04-19 0.844 33,492,427 +306,621 1.10% 28,258,000
2010-04-20 2010-04-16 0.848 33,185,806 +94,345 1.09% 28,140,000
2010-04-19 2010-04-15 0.839 33,091,461 -589,656 1.09% 27,779,400
2010-04-16 2010-04-14 0.844 33,681,117 -636,828 1.11% 28,417,200
2010-04-15 2010-04-13 0.835 34,317,945 -23,586 1.13% 28,663,500
2010-04-14 2010-04-12 0.861 34,341,531 -3,636,994 1.13% 29,556,800
2010-04-13 2010-04-09 0.852 37,978,525 +1,250,069 1.25% 32,365,020
2010-04-12 2010-04-08 0.789 36,728,456 +2,401,077 1.21% 28,963,920
2010-04-09 2010-04-07 0.810 34,327,379 -655,697 1.13% 27,798,140
2010-04-08 2010-04-01 0.814 34,983,076 +2,438,815 1.15% 28,477,440
2010-04-07 2010-03-31 0.789 32,544,261 +6,141,851 1.07% 25,664,280
2010-04-01 2010-03-30 0.806 26,402,410 -11,439,315 0.87% 21,268,600
2010-03-31 2010-03-29 0.776 37,841,725 -66,042 1.25% 29,360,520
2010-03-30 2010-03-26 0.746 37,907,767 -179,255 1.25% 28,286,720
2010-03-29 2010-03-25 0.729 38,087,022 +377,380 1.26% 27,774,560
2010-03-26 2010-03-24 0.738 37,709,642 -146,235 1.24% 27,819,120
2010-03-25 2010-03-23 0.708 37,855,877 -1,830,290 1.25% 26,803,500
2010-03-24 2010-03-22 0.691 39,686,167 -707,587 1.31% 27,426,380
2010-03-23 2010-03-19 0.704 40,393,754 +589,656 1.33% 28,429,160
2010-03-22 2010-03-18 0.708 39,804,098 +816,083 1.31% 28,182,920
2010-03-19 2010-03-17 0.708 38,988,015 +278,317 1.29% 27,605,100
2010-03-18 2010-03-16 0.683 38,709,698 -551,918 1.28% 26,423,320
2010-03-17 2010-03-15 0.687 39,261,616 +4,061,547 1.29% 26,966,520
2010-03-16 2010-03-12 0.742 35,200,069 +3,721,905 1.16% 26,117,000
2010-03-15 2010-03-11 0.717 31,478,164 -2,122,760 1.04% 22,554,740
2010-03-12 2010-03-10 0.611 33,600,924 +2,023,698 1.11% 20,514,240
2010-03-11 2010-03-09 0.598 31,577,226 +174,538 1.04% 18,877,080
2010-03-10 2010-03-08 0.577 31,402,688 -433,987 1.04% 18,107,040
2010-03-09 2010-03-05 0.488 31,836,675 +3,797,381 1.05% 15,522,700
2010-03-08 2010-03-04 0.479 28,039,294 +2,396,360 0.92% 13,433,440
2010-03-05 2010-03-03 0.488 25,642,934 +7,443,810 0.85% 12,502,800
2010-03-04 2010-03-02 0.496 18,199,124 +943,448 0.60% 9,027,720
2010-03-03 2010-03-01 0.496 17,255,676 +1,179,311 0.57% 8,559,720
2010-03-02 2010-02-26 0.492 16,076,365 +2,811,477 0.53% 7,906,560
2010-02-26 2010-02-24 0.483 13,264,888 +2,283,146 0.44% 6,411,360
2010-02-25 2010-02-23 0.500 10,981,742 +1,646,318 0.36% 5,494,080
2010-02-24 2010-02-22 0.500 9,335,424 -89,628 0.31% 4,670,440
2010-02-23 2010-02-19 0.492 9,425,052 +707,586 0.31% 4,635,360
2010-02-22 2010-02-18 0.521 8,717,466 +235,863 0.29% 4,546,080
2010-02-19 2010-02-17 0.543 8,481,603 -283,035 0.28% 4,602,880
2010-02-18 2010-02-12 0.534 8,764,638 -834,952 0.29% 4,682,160
2010-02-17 2010-02-11 0.534 9,599,590 +7,571,175 0.32% 5,128,200
2010-02-12 2010-02-10 0.534 2,028,415 +70,759 0.07% 1,083,600
2010-02-10 2010-02-08 0.594 1,957,656 -66,041 0.06% 1,162,000
2010-02-09 2010-02-05 0.543 2,023,697 +18,869 0.07% 1,098,240
2010-02-08 2010-02-04 0.543 2,004,828 +47,172 0.07% 1,088,000
2010-02-04 2010-02-02 0.560 1,957,656 -70,759 0.06% 1,095,600
2010-01-28 2010-01-26 0.466 2,028,415 +117,931 0.07% 946,000
2010-01-27 2010-01-25 0.547 1,910,484 -1,651,035 0.06% 1,044,900
2010-01-26 2010-01-22 0.551 3,561,519 -872,690 0.12% 1,963,000
2010-01-22 2010-01-20 0.572 4,434,209 +3,868,140 0.15% 2,538,000
2010-01-21 2010-01-19 0.594 566,069 +94,345 0.02% 336,000
2010-01-19 2010-01-15 0.564 471,724 +94,345 0.02% 266,000
2010-01-18 2010-01-14 0.594 377,379 +47,172 0.01% 224,000
2010-01-15 2010-01-13 0.492 330,207 +94,345 0.01% 162,400
2010-01-14 2010-01-12 0.475 235,862 +235,862 0.01% 112,000
2009-03-13 2009-03-11 0.305 0 -117,931
2009-03-05 2009-03-03 0.373 117,931 -117,931 0.00% 44,000
2009-01-05 2008-12-31 0.801 235,862 +235,862 0.01% 189,000
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top