History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-17 | 2025-07-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-16 | 2025-07-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-15 | 2025-07-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-14 | 2025-07-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-11 | 2025-07-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-10 | 2025-07-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-09 | 2025-07-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-07 | 2025-07-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-04 | 2025-07-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-03 | 2025-06-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-07-02 | 2025-06-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-30 | 2025-06-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-27 | 2025-06-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-26 | 2025-06-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-25 | 2025-06-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-24 | 2025-06-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-23 | 2025-06-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-20 | 2025-06-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-19 | 2025-06-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-18 | 2025-06-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-17 | 2025-06-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-16 | 2025-06-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-11 | 2025-06-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-10 | 2025-06-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-09 | 2025-06-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-06 | 2025-06-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-05 | 2025-06-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-04 | 2025-06-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-03 | 2025-05-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-06-02 | 2025-05-29 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-30 | 2025-05-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-29 | 2025-05-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-28 | 2025-05-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-27 | 2025-05-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-26 | 2025-05-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-23 | 2025-05-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-22 | 2025-05-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-21 | 2025-05-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-20 | 2025-05-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-19 | 2025-05-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-16 | 2025-05-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-15 | 2025-05-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-14 | 2025-05-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-13 | 2025-05-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-12 | 2025-05-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-09 | 2025-05-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-08 | 2025-05-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-07 | 2025-05-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-06 | 2025-04-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-05-02 | 2025-04-29 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-30 | 2025-04-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-29 | 2025-04-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-28 | 2025-04-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-25 | 2025-04-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-24 | 2025-04-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-23 | 2025-04-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-22 | 2025-04-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-17 | 2025-04-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-16 | 2025-04-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-15 | 2025-04-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-14 | 2025-04-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-11 | 2025-04-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-10 | 2025-04-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-09 | 2025-04-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-08 | 2025-04-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-07 | 2025-04-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-03 | 2025-04-01 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-02 | 2025-03-31 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-04-01 | 2025-03-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-31 | 2025-03-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-28 | 2025-03-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-27 | 2025-03-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-26 | 2025-03-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-25 | 2025-03-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-24 | 2025-03-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-21 | 2025-03-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-20 | 2025-03-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-19 | 2025-03-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-18 | 2025-03-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-17 | 2025-03-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-14 | 2025-03-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-13 | 2025-03-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-12 | 2025-03-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-11 | 2025-03-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-10 | 2025-03-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-07 | 2025-03-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-06 | 2025-03-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-05 | 2025-03-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-04 | 2025-02-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-03-03 | 2025-02-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-28 | 2025-02-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-27 | 2025-02-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-26 | 2025-02-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-25 | 2025-02-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-24 | 2025-02-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-21 | 2025-02-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-20 | 2025-02-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-19 | 2025-02-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-18 | 2025-02-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-17 | 2025-02-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-14 | 2025-02-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-13 | 2025-02-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-12 | 2025-02-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-11 | 2025-02-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-10 | 2025-02-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-07 | 2025-02-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-06 | 2025-02-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-05 | 2025-02-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-04 | 2025-01-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-02-03 | 2025-01-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-27 | 2025-01-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-24 | 2025-01-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-23 | 2025-01-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-22 | 2025-01-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-21 | 2025-01-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-20 | 2025-01-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-17 | 2025-01-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-16 | 2025-01-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-15 | 2025-01-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-14 | 2025-01-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-13 | 2025-01-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-10 | 2025-01-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-09 | 2025-01-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-08 | 2025-01-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-07 | 2025-01-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-06 | 2025-01-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-03 | 2024-12-31 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2025-01-02 | 2024-12-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-30 | 2024-12-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-27 | 2024-12-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-23 | 2024-12-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-20 | 2024-12-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-19 | 2024-12-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-18 | 2024-12-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-17 | 2024-12-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-16 | 2024-12-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-13 | 2024-12-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-12 | 2024-12-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-11 | 2024-12-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-10 | 2024-12-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-09 | 2024-12-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-06 | 2024-12-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-05 | 2024-12-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-04 | 2024-12-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-03 | 2024-11-29 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-12-02 | 2024-11-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-29 | 2024-11-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-28 | 2024-11-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-27 | 2024-11-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-25 | 2024-11-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-22 | 2024-11-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-21 | 2024-11-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-20 | 2024-11-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-19 | 2024-11-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-18 | 2024-11-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-15 | 2024-11-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-14 | 2024-11-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-12 | 2024-11-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-11 | 2024-11-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-08 | 2024-11-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-07 | 2024-11-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-06 | 2024-11-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-05 | 2024-11-01 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-04 | 2024-10-31 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-11-01 | 2024-10-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-31 | 2024-10-29 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-30 | 2024-10-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-29 | 2024-10-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-28 | 2024-10-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-25 | 2024-10-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-24 | 2024-10-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-23 | 2024-10-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-22 | 2024-10-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-21 | 2024-10-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-18 | 2024-10-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-17 | 2024-10-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-16 | 2024-10-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-15 | 2024-10-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-14 | 2024-10-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-10 | 2024-10-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-09 | 2024-10-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-08 | 2024-10-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-07 | 2024-10-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-04 | 2024-10-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-03 | 2024-09-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-30 | 2024-09-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-27 | 2024-09-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-26 | 2024-09-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-25 | 2024-09-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-24 | 2024-09-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-23 | 2024-09-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-20 | 2024-09-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-19 | 2024-09-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-17 | 2024-09-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-16 | 2024-09-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-13 | 2024-09-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-12 | 2024-09-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-11 | 2024-09-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-10 | 2024-09-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-09 | 2024-09-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-05 | 2024-09-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-04 | 2024-09-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-03 | 2024-08-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-09-02 | 2024-08-29 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-30 | 2024-08-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-29 | 2024-08-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-28 | 2024-08-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-27 | 2024-08-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-26 | 2024-08-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-23 | 2024-08-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-22 | 2024-08-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-21 | 2024-08-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-20 | 2024-08-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-19 | 2024-08-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-16 | 2024-08-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-15 | 2024-08-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-14 | 2024-08-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-13 | 2024-08-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-12 | 2024-08-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-09 | 2024-08-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-08 | 2024-08-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-07 | 2024-08-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-06 | 2024-08-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-05 | 2024-08-01 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-02 | 2024-07-31 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-08-01 | 2024-07-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-31 | 2024-07-29 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-30 | 2024-07-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-29 | 2024-07-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-26 | 2024-07-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-25 | 2024-07-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-24 | 2024-07-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-23 | 2024-07-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-22 | 2024-07-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-19 | 2024-07-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-18 | 2024-07-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-17 | 2024-07-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-16 | 2024-07-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-15 | 2024-07-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-12 | 2024-07-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-11 | 2024-07-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-10 | 2024-07-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-09 | 2024-07-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-08 | 2024-07-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-05 | 2024-07-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-04 | 2024-07-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-03 | 2024-06-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-07-02 | 2024-06-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-28 | 2024-06-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-27 | 2024-06-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-26 | 2024-06-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-25 | 2024-06-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-24 | 2024-06-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-21 | 2024-06-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-20 | 2024-06-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-19 | 2024-06-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-18 | 2024-06-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-17 | 2024-06-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-14 | 2024-06-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-13 | 2024-06-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-12 | 2024-06-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-11 | 2024-06-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-07 | 2024-06-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-06 | 2024-06-04 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-05 | 2024-06-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-04 | 2024-05-31 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-06-03 | 2024-05-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-31 | 2024-05-29 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-30 | 2024-05-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-29 | 2024-05-27 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-28 | 2024-05-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-27 | 2024-05-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-24 | 2024-05-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-23 | 2024-05-21 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-22 | 2024-05-20 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-21 | 2024-05-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-20 | 2024-05-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-17 | 2024-05-14 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-16 | 2024-05-13 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-14 | 2024-05-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-13 | 2024-05-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-10 | 2024-05-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-09 | 2024-05-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-08 | 2024-05-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-07 | 2024-05-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-06 | 2024-05-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-03 | 2024-04-30 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-05-02 | 2024-04-29 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-30 | 2024-04-26 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-29 | 2024-04-25 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-26 | 2024-04-24 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-25 | 2024-04-23 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-24 | 2024-04-22 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-23 | 2024-04-19 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-22 | 2024-04-18 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-19 | 2024-04-17 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-18 | 2024-04-16 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-17 | 2024-04-15 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-16 | 2024-04-12 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-15 | 2024-04-11 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-12 | 2024-04-10 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-11 | 2024-04-09 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-10 | 2024-04-08 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-09 | 2024-04-05 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-08 | 2024-04-03 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-05 | 2024-04-02 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-03 | 2024-03-28 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-04-02 | 2024-03-27 | 0.018 | 190,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.014 | 190,000 | +0 | 0.00% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.013 | 190,000 | +0 | 0.00% | 2,470 |
| 2024-03-26 | 2024-03-22 | 0.013 | 190,000 | +0 | 0.00% | 2,470 |
| 2024-03-25 | 2024-03-21 | 0.013 | 190,000 | +0 | 0.00% | 2,470 |
| 2024-03-22 | 2024-03-20 | 0.013 | 190,000 | +0 | 0.00% | 2,470 |
| 2024-03-21 | 2024-03-19 | 0.013 | 190,000 | +0 | 0.00% | 2,470 |
| 2024-03-20 | 2024-03-18 | 0.012 | 190,000 | +0 | 0.00% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.012 | 190,000 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.013 | 190,000 | +0 | 0.00% | 2,470 |
| 2024-03-15 | 2024-03-13 | 0.013 | 190,000 | +0 | 0.00% | 2,470 |
| 2024-03-14 | 2024-03-12 | 0.014 | 190,000 | +0 | 0.00% | 2,660 |
| 2024-03-13 | 2024-03-11 | 0.014 | 190,000 | +0 | 0.00% | 2,660 |
| 2024-03-12 | 2024-03-08 | 0.015 | 190,000 | +0 | 0.00% | 2,850 |
| 2024-03-11 | 2024-03-07 | 0.015 | 190,000 | +0 | 0.00% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.015 | 190,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.015 | 190,000 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.016 | 190,000 | +0 | 0.00% | 3,040 |
| 2024-03-05 | 2024-03-01 | 0.016 | 190,000 | +0 | 0.00% | 3,040 |
| 2024-03-04 | 2024-02-29 | 0.017 | 190,000 | +0 | 0.00% | 3,230 |
| 2024-03-01 | 2024-02-28 | 0.017 | 190,000 | +0 | 0.00% | 3,230 |
| 2024-02-29 | 2024-02-27 | 0.017 | 190,000 | +0 | 0.00% | 3,230 |
| 2024-02-28 | 2024-02-26 | 0.017 | 190,000 | +0 | 0.00% | 3,230 |
| 2024-02-27 | 2024-02-23 | 0.018 | 190,000 | +0 | 0.00% | 3,420 |
| 2024-02-26 | 2024-02-22 | 0.018 | 190,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.019 | 190,000 | +0 | 0.00% | 3,610 |
| 2024-02-22 | 2024-02-20 | 0.020 | 190,000 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.018 | 190,000 | +0 | 0.00% | 3,420 |
| 2024-02-20 | 2024-02-16 | 0.017 | 190,000 | +0 | 0.00% | 3,230 |
| 2024-02-19 | 2024-02-15 | 0.016 | 190,000 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.017 | 190,000 | +0 | 0.00% | 3,230 |
| 2024-02-15 | 2024-02-09 | 0.018 | 190,000 | +0 | 0.00% | 3,420 |
| 2024-02-14 | 2024-02-07 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2024-02-08 | 2024-02-06 | 0.022 | 190,000 | +0 | 0.00% | 4,180 |
| 2024-02-07 | 2024-02-05 | 0.023 | 190,000 | +0 | 0.00% | 4,370 |
| 2024-02-06 | 2024-02-02 | 0.023 | 190,000 | +0 | 0.00% | 4,370 |
| 2024-02-05 | 2024-02-01 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-02-02 | 2024-01-31 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-02-01 | 2024-01-30 | 0.022 | 190,000 | +0 | 0.00% | 4,180 |
| 2024-01-31 | 2024-01-29 | 0.028 | 190,000 | +0 | 0.00% | 5,320 |
| 2024-01-30 | 2024-01-26 | 0.028 | 190,000 | +0 | 0.00% | 5,320 |
| 2024-01-29 | 2024-01-25 | 0.028 | 190,000 | +0 | 0.00% | 5,320 |
| 2024-01-26 | 2024-01-24 | 0.029 | 190,000 | +0 | 0.00% | 5,510 |
| 2024-01-25 | 2024-01-23 | 0.028 | 190,000 | +0 | 0.00% | 5,320 |
| 2024-01-24 | 2024-01-22 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2024-01-23 | 2024-01-19 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-01-22 | 2024-01-18 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2024-01-19 | 2024-01-17 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-01-17 | 2024-01-15 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-01-15 | 2024-01-11 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.027 | 190,000 | +0 | 0.00% | 5,130 |
| 2024-01-11 | 2024-01-09 | 0.027 | 190,000 | +0 | 0.00% | 5,130 |
| 2024-01-10 | 2024-01-08 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2024-01-09 | 2024-01-05 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2024-01-08 | 2024-01-04 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2024-01-05 | 2024-01-03 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2024-01-04 | 2024-01-02 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-12-29 | 2023-12-27 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-12-28 | 2023-12-22 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-12-27 | 2023-12-21 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-12-22 | 2023-12-20 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-12-21 | 2023-12-19 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-12-20 | 2023-12-18 | 0.022 | 190,000 | +0 | 0.00% | 4,180 |
| 2023-12-19 | 2023-12-15 | 0.023 | 190,000 | +0 | 0.00% | 4,370 |
| 2023-12-18 | 2023-12-14 | 0.023 | 190,000 | +0 | 0.00% | 4,370 |
| 2023-12-15 | 2023-12-13 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2023-12-14 | 2023-12-12 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2023-12-13 | 2023-12-11 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2023-12-12 | 2023-12-08 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2023-12-11 | 2023-12-07 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-12-08 | 2023-12-06 | 0.021 | 190,000 | +0 | 0.00% | 3,990 |
| 2023-12-07 | 2023-12-05 | 0.023 | 190,000 | +0 | 0.00% | 4,370 |
| 2023-12-06 | 2023-12-04 | 0.023 | 190,000 | +0 | 0.00% | 4,370 |
| 2023-12-05 | 2023-12-01 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-12-04 | 2023-11-30 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-12-01 | 2023-11-29 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-11-30 | 2023-11-28 | 0.027 | 190,000 | +0 | 0.00% | 5,130 |
| 2023-11-29 | 2023-11-27 | 0.027 | 190,000 | +0 | 0.00% | 5,130 |
| 2023-11-28 | 2023-11-24 | 0.027 | 190,000 | +0 | 0.00% | 5,130 |
| 2023-11-27 | 2023-11-23 | 0.028 | 190,000 | +0 | 0.00% | 5,320 |
| 2023-11-24 | 2023-11-22 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-11-23 | 2023-11-21 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-11-22 | 2023-11-20 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-11-21 | 2023-11-17 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-11-20 | 2023-11-16 | 0.024 | 190,000 | +0 | 0.00% | 4,560 |
| 2023-11-17 | 2023-11-15 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-11-16 | 2023-11-14 | 0.027 | 190,000 | +0 | 0.00% | 5,130 |
| 2023-11-15 | 2023-11-13 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-11-14 | 2023-11-10 | 0.027 | 190,000 | +0 | 0.00% | 5,130 |
| 2023-11-13 | 2023-11-09 | 0.028 | 190,000 | +0 | 0.00% | 5,320 |
| 2023-11-10 | 2023-11-08 | 0.028 | 190,000 | +0 | 0.00% | 5,320 |
| 2023-11-09 | 2023-11-07 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-11-08 | 2023-11-06 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-11-07 | 2023-11-03 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-11-06 | 2023-11-02 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-11-03 | 2023-11-01 | 0.025 | 190,000 | +0 | 0.00% | 4,750 |
| 2023-11-02 | 2023-10-31 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-11-01 | 2023-10-30 | 0.026 | 190,000 | +0 | 0.00% | 4,940 |
| 2023-10-31 | 2023-10-27 | 0.027 | 190,000 | +0 | 0.00% | 5,130 |
| 2023-10-30 | 2023-10-26 | 0.029 | 190,000 | +0 | 0.00% | 5,510 |
| 2023-10-27 | 2023-10-25 | 0.032 | 190,000 | +0 | 0.00% | 6,080 |
| 2023-10-26 | 2023-10-24 | 0.032 | 190,000 | +0 | 0.00% | 6,080 |
| 2023-10-25 | 2023-10-20 | 0.032 | 190,000 | +0 | 0.00% | 6,080 |
| 2023-10-24 | 2023-10-19 | 0.032 | 190,000 | +0 | 0.00% | 6,080 |
| 2023-10-20 | 2023-10-18 | 0.033 | 190,000 | +0 | 0.00% | 6,270 |
| 2023-10-19 | 2023-10-17 | 0.035 | 190,000 | +0 | 0.00% | 6,650 |
| 2023-10-18 | 2023-10-16 | 0.035 | 190,000 | +0 | 0.00% | 6,650 |
| 2023-10-17 | 2023-10-13 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2023-10-16 | 2023-10-12 | 0.035 | 190,000 | +0 | 0.00% | 6,650 |
| 2023-10-13 | 2023-10-11 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2023-10-12 | 2023-10-10 | 0.034 | 190,000 | +0 | 0.00% | 6,460 |
| 2023-10-11 | 2023-10-09 | 0.034 | 190,000 | +0 | 0.00% | 6,460 |
| 2023-10-10 | 2023-10-06 | 0.034 | 190,000 | +0 | 0.00% | 6,460 |
| 2023-10-09 | 2023-10-05 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2023-10-06 | 2023-10-04 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-10-05 | 2023-10-03 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-10-04 | 2023-09-29 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-10-03 | 2023-09-28 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-09-29 | 2023-09-27 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2023-09-28 | 2023-09-26 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-09-26 | 2023-09-22 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-09-25 | 2023-09-21 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-09-22 | 2023-09-20 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-09-21 | 2023-09-19 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-09-20 | 2023-09-18 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-09-19 | 2023-09-15 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2023-09-18 | 2023-09-14 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2023-09-15 | 2023-09-13 | 0.039 | 190,000 | +0 | 0.00% | 7,410 |
| 2023-09-14 | 2023-09-12 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2023-09-13 | 2023-09-11 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2023-09-12 | 2023-09-07 | 0.039 | 190,000 | +0 | 0.00% | 7,410 |
| 2023-09-11 | 2023-09-06 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2023-09-07 | 2023-09-05 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2023-09-06 | 2023-09-04 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2023-09-05 | 2023-08-31 | 0.043 | 190,000 | +0 | 0.00% | 8,170 |
| 2023-09-04 | 2023-08-30 | 0.043 | 190,000 | +0 | 0.00% | 8,170 |
| 2023-08-31 | 2023-08-29 | 0.039 | 190,000 | +0 | 0.00% | 7,410 |
| 2023-08-30 | 2023-08-28 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2023-08-29 | 2023-08-25 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2023-08-28 | 2023-08-24 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2023-08-25 | 2023-08-23 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2023-08-24 | 2023-08-22 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2023-08-23 | 2023-08-21 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2023-08-22 | 2023-08-18 | 0.043 | 190,000 | +0 | 0.00% | 8,170 |
| 2023-08-21 | 2023-08-17 | 0.045 | 190,000 | +0 | 0.00% | 8,550 |
| 2023-08-18 | 2023-08-16 | 0.045 | 190,000 | +0 | 0.00% | 8,550 |
| 2023-08-17 | 2023-08-15 | 0.046 | 190,000 | +0 | 0.00% | 8,740 |
| 2023-08-16 | 2023-08-14 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2023-08-15 | 2023-08-11 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2023-08-14 | 2023-08-10 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2023-08-11 | 2023-08-09 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2023-08-10 | 2023-08-08 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2023-08-09 | 2023-08-07 | 0.050 | 190,000 | +0 | 0.00% | 9,500 |
| 2023-08-08 | 2023-08-04 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-08-07 | 2023-08-03 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-08-04 | 2023-08-02 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-08-03 | 2023-08-01 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-08-02 | 2023-07-31 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-08-01 | 2023-07-28 | 0.051 | 190,000 | +0 | 0.00% | 9,690 |
| 2023-07-31 | 2023-07-27 | 0.050 | 190,000 | +0 | 0.00% | 9,500 |
| 2023-07-28 | 2023-07-26 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-07-27 | 2023-07-25 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2023-07-26 | 2023-07-24 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2023-07-25 | 2023-07-21 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2023-07-24 | 2023-07-20 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2023-07-21 | 2023-07-19 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-07-20 | 2023-07-18 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-07-19 | 2023-07-14 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-07-18 | 2023-07-13 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2023-07-14 | 2023-07-12 | 0.055 | 190,000 | +0 | 0.00% | 10,450 |
| 2023-07-13 | 2023-07-11 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2023-07-12 | 2023-07-10 | 0.056 | 190,000 | +0 | 0.00% | 10,640 |
| 2023-07-11 | 2023-07-07 | 0.051 | 190,000 | +0 | 0.00% | 9,690 |
| 2023-07-10 | 2023-07-06 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2023-07-07 | 2023-07-05 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2023-07-06 | 2023-07-04 | 0.051 | 190,000 | +0 | 0.00% | 9,690 |
| 2023-07-05 | 2023-07-03 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2023-07-04 | 2023-06-30 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2023-07-03 | 2023-06-29 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2023-06-30 | 2023-06-28 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2023-06-29 | 2023-06-27 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2023-06-28 | 2023-06-26 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-27 | 2023-06-23 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-26 | 2023-06-21 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-23 | 2023-06-20 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-21 | 2023-06-19 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-20 | 2023-06-16 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-19 | 2023-06-15 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-16 | 2023-06-14 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-15 | 2023-06-13 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-14 | 2023-06-12 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-13 | 2023-06-09 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-12 | 2023-06-08 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-09 | 2023-06-07 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-08 | 2023-06-06 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-07 | 2023-06-05 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2023-06-06 | 2023-06-02 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2023-06-05 | 2023-06-01 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-02 | 2023-05-31 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-06-01 | 2023-05-30 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2023-05-31 | 2023-05-29 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2023-05-30 | 2023-05-25 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2023-05-29 | 2023-05-24 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2023-05-25 | 2023-05-23 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-05-24 | 2023-05-22 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2023-05-23 | 2023-05-19 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2023-05-22 | 2023-05-18 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2023-05-19 | 2023-05-17 | 0.060 | 190,000 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.060 | 190,000 | +0 | 0.00% | 11,400 |
| 2023-05-17 | 2023-05-15 | 0.061 | 190,000 | +0 | 0.00% | 11,590 |
| 2023-05-16 | 2023-05-12 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2023-05-15 | 2023-05-11 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2023-05-12 | 2023-05-10 | 0.056 | 190,000 | +0 | 0.00% | 10,640 |
| 2023-05-11 | 2023-05-09 | 0.056 | 190,000 | +0 | 0.00% | 10,640 |
| 2023-05-10 | 2023-05-08 | 0.057 | 190,000 | +0 | 0.00% | 10,830 |
| 2023-05-09 | 2023-05-05 | 0.057 | 190,000 | +0 | 0.00% | 10,830 |
| 2023-05-08 | 2023-05-04 | 0.057 | 190,000 | +0 | 0.00% | 10,830 |
| 2023-05-05 | 2023-05-03 | 0.057 | 190,000 | +0 | 0.00% | 10,830 |
| 2023-05-04 | 2023-05-02 | 0.060 | 190,000 | +0 | 0.00% | 11,400 |
| 2023-05-03 | 2023-04-28 | 0.061 | 190,000 | +0 | 0.00% | 11,590 |
| 2023-05-02 | 2023-04-27 | 0.060 | 190,000 | +0 | 0.00% | 11,400 |
| 2023-04-28 | 2023-04-26 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2023-04-27 | 2023-04-25 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2023-04-26 | 2023-04-24 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2023-04-25 | 2023-04-21 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2023-04-24 | 2023-04-20 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2023-04-21 | 2023-04-19 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2023-04-20 | 2023-04-18 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2023-04-19 | 2023-04-17 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2023-04-18 | 2023-04-14 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2023-04-17 | 2023-04-13 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2023-04-14 | 2023-04-12 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2023-04-13 | 2023-04-11 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2023-04-12 | 2023-04-06 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2023-04-11 | 2023-04-04 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-04-06 | 2023-04-03 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2023-04-04 | 2023-03-31 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-04-03 | 2023-03-30 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-03-31 | 2023-03-29 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-03-30 | 2023-03-28 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-03-29 | 2023-03-27 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-03-28 | 2023-03-24 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-03-27 | 2023-03-23 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2023-03-24 | 2023-03-22 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-03-23 | 2023-03-21 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2023-03-22 | 2023-03-20 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2023-03-21 | 2023-03-17 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-03-20 | 2023-03-16 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2023-03-17 | 2023-03-15 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-03-16 | 2023-03-14 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2023-03-15 | 2023-03-13 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2023-03-14 | 2023-03-10 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2023-03-13 | 2023-03-09 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2023-03-10 | 2023-03-08 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-03-09 | 2023-03-07 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-03-08 | 2023-03-06 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-03-07 | 2023-03-03 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-03-06 | 2023-03-02 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2023-03-03 | 2023-03-01 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-03-02 | 2023-02-28 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-03-01 | 2023-02-27 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-02-28 | 2023-02-24 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2023-02-27 | 2023-02-23 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2023-02-24 | 2023-02-22 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-02-23 | 2023-02-21 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2023-02-22 | 2023-02-20 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2023-02-21 | 2023-02-17 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2023-02-20 | 2023-02-16 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2023-02-17 | 2023-02-15 | 0.083 | 190,000 | -64,000 | 0.00% | 15,770 |
| 2023-02-14 | 2023-02-10 | 0.090 | 254,000 | +64,000 | 0.00% | 22,860 |
| 2022-09-22 | 2022-09-20 | 0.098 | 190,000 | -12,000 | 0.00% | 18,620 |
| 2022-09-15 | 2022-09-13 | 0.101 | 202,000 | -20,000 | 0.00% | 20,402 |
| 2022-09-05 | 2022-09-01 | 0.103 | 222,000 | +32,000 | 0.00% | 22,866 |
| 2022-02-09 | 2022-02-07 | 0.200 | 190,000 | -12,000 | 0.00% | 38,000 |
| 2022-01-04 | 2021-12-31 | 0.211 | 202,000 | +12,000 | 0.00% | 42,622 |
| 2020-05-13 | 2020-05-11 | 0.122 | 190,000 | -232,000 | 0.00% | 23,180 |
| 2020-04-22 | 2020-04-20 | 0.137 | 422,000 | +232,000 | 0.00% | 57,814 |
| 2018-06-14 | 2018-06-12 | 0.196 | 190,000 | +3,646 | 0.00% | 37,194 |
| 2018-04-03 | 2018-03-28 | 0.176 | 186,354 | -51,002 | 0.00% | 32,870 |
| 2018-03-19 | 2018-03-15 | 0.184 | 237,356 | +51,002 | 0.00% | 43,560 |
| 2017-06-05 | 2017-06-01 | 0.330 | 186,354 | +2,083 | 0.00% | 61,487 |
| 2017-05-31 | 2017-05-26 | 0.304 | 184,271 | -85,346 | 0.00% | 56,050 |
| 2017-05-29 | 2017-05-25 | 0.278 | 269,617 | -11,638 | 0.00% | 75,060 |
| 2017-05-08 | 2017-05-04 | 0.314 | 281,255 | +96,984 | 0.00% | 88,450 |
| 2016-10-05 | 2016-10-03 | 0.412 | 184,271 | -77,587 | 0.00% | 76,000 |
| 2015-12-30 | 2015-12-28 | 0.577 | 261,858 | +87,286 | 0.00% | 151,200 |
| 2015-11-30 | 2015-11-26 | 0.708 | 174,572 | +21,940 | 0.00% | 123,525 |
| 2015-08-14 | 2015-08-12 | 1.309 | 152,632 | -20,350 | 0.00% | 199,801 |
| 2015-06-22 | 2015-06-18 | 1.993 | 172,982 | -37,310 | 0.00% | 344,759 |
| 2015-06-19 | 2015-06-17 | 2.111 | 210,292 | +96,666 | 0.00% | 443,919 |
| 2015-06-15 | 2015-06-11 | 1.863 | 113,626 | +6,784 | 0.00% | 211,721 |
| 2015-06-11 | 2015-06-09 | 1.734 | 106,842 | +10,175 | 0.00% | 185,220 |
| 2015-06-10 | 2015-06-08 | 6.109 | 96,667 | +54,269 | 0.00% | 590,522 |
| 2015-06-09 | 2015-06-05 | 5.590 | 42,398 | +21,199 | 0.00% | 237,002 |
| 2015-05-18 | 2015-05-14 | 3.278 | 21,199 | -83,099 | 0.00% | 69,501 |
| 2015-05-15 | 2015-05-13 | 3.090 | 104,298 | -88,187 | 0.01% | 322,259 |
| 2015-05-13 | 2015-05-11 | 3.562 | 192,485 | +171,286 | 0.01% | 685,539 |
| 2013-01-23 | 2013-01-21 | 1.816 | 21,199 | -62,748 | 0.00% | 38,500 |
| 2013-01-22 | 2013-01-18 | 1.604 | 83,947 | +20,351 | 0.01% | 134,639 |
| 2013-01-21 | 2013-01-17 | 1.580 | 63,596 | -84,796 | 0.01% | 100,499 |
| 2013-01-18 | 2013-01-16 | 1.651 | 148,392 | +84,796 | 0.02% | 245,000 |
| 2013-01-17 | 2013-01-15 | 1.722 | 63,596 | +42,397 | 0.01% | 109,499 |
| 2012-11-30 | 2012-11-28 | 1.510 | 21,199 | -11,871 | 0.00% | 32,000 |
| 2012-03-16 | 2012-03-14 | 1.250 | 33,070 | -42,398 | 0.00% | 41,340 |
| 2012-03-13 | 2012-03-09 | 1.226 | 75,468 | +42,398 | 0.01% | 92,560 |
| 2011-11-03 | 2011-11-01 | 0.484 | 33,070 | -50,877 | 0.00% | 15,990 |
| 2011-10-31 | 2011-10-27 | 0.505 | 83,947 | -33,918 | 0.01% | 42,372 |
| 2011-10-20 | 2011-10-18 | 0.495 | 117,865 | -84,796 | 0.01% | 58,380 |
| 2011-09-09 | 2011-09-07 | 0.625 | 202,661 | -13,567 | 0.02% | 126,670 |
| 2011-09-06 | 2011-09-02 | 0.708 | 216,228 | +13,567 | 0.03% | 153,000 |
| 2011-08-24 | 2011-08-22 | 0.719 | 202,661 | -62,748 | 0.02% | 145,790 |
| 2011-08-23 | 2011-08-19 | 0.719 | 265,409 | -47,486 | 0.03% | 190,930 |
| 2011-08-22 | 2011-08-18 | 0.814 | 312,895 | +110,234 | 0.04% | 254,610 |
| 2011-08-11 | 2011-08-09 | 0.896 | 202,661 | -33,918 | 0.02% | 181,640 |
| 2011-08-10 | 2011-08-08 | 0.920 | 236,579 | -159,415 | 0.03% | 217,620 |
| 2011-08-08 | 2011-08-04 | 1.132 | 395,994 | +70,380 | 0.05% | 448,320 |
| 2011-08-04 | 2011-08-02 | 1.073 | 325,614 | +122,105 | 0.04% | 349,440 |
| 2011-07-28 | 2011-07-26 | 1.073 | 203,509 | -50,877 | 0.02% | 218,400 |
| 2011-07-27 | 2011-07-25 | 1.085 | 254,386 | +50,877 | 0.03% | 276,000 |
| 2011-07-26 | 2011-07-22 | 1.132 | 203,509 | -52,573 | 0.02% | 230,400 |
| 2011-07-25 | 2011-07-21 | 1.061 | 256,082 | -169,590 | 0.03% | 271,800 |
| 2011-07-19 | 2011-07-15 | 1.085 | 425,672 | +133,976 | 0.05% | 461,840 |
| 2011-07-18 | 2011-07-14 | 1.132 | 291,696 | +291,696 | 0.04% | 330,240 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -3,663,156 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 3,663,156 | +3,296,840 | 0.45% | 776,546 |
| 2011-06-30 | 2011-06-28 | 0.225 | 366,316 | -2,171,561 | 0.04% | 82,314 |
| 2011-06-29 | 2011-06-27 | 0.204 | 2,537,877 | +188,690 | 0.06% | 516,480 |
| 2011-06-28 | 2011-06-24 | 0.178 | 2,349,187 | -636,828 | 0.05% | 418,320 |
| 2011-06-27 | 2011-06-23 | 0.178 | 2,986,015 | -754,759 | 0.07% | 531,720 |
| 2011-06-24 | 2011-06-22 | 0.182 | 3,740,774 | -61,324 | 0.08% | 681,980 |
| 2011-06-23 | 2011-06-21 | 0.170 | 3,802,098 | +528,331 | 0.08% | 644,800 |
| 2011-06-22 | 2011-06-20 | 0.170 | 3,273,767 | -929,297 | 0.07% | 555,200 |
| 2011-06-21 | 2011-06-17 | 0.191 | 4,203,064 | -165,103 | 0.09% | 801,900 |
| 2011-06-20 | 2011-06-16 | 0.195 | 4,368,167 | +235,862 | 0.10% | 851,920 |
| 2011-06-17 | 2011-06-15 | 0.216 | 4,132,305 | +2,297,297 | 0.09% | 893,520 |
| 2011-06-14 | 2011-06-10 | 0.229 | 1,835,008 | +1,179,311 | 0.04% | 420,120 |
| 2011-06-13 | 2011-06-09 | 0.216 | 655,697 | -3,481,325 | 0.01% | 141,780 |
| 2011-06-10 | 2011-06-08 | 0.314 | 4,137,022 | -594,373 | 0.09% | 1,297,960 |
| 2011-06-09 | 2011-06-07 | 0.326 | 4,731,395 | +113,214 | 0.10% | 1,544,620 |
| 2011-06-08 | 2011-06-03 | 0.339 | 4,618,181 | +122,648 | 0.10% | 1,566,400 |
| 2011-06-07 | 2011-06-02 | 0.352 | 4,495,533 | +367,945 | 0.10% | 1,581,980 |
| 2011-06-03 | 2011-06-01 | 0.373 | 4,127,588 | -1,655,752 | 0.09% | 1,540,000 |
| 2011-06-02 | 2011-05-31 | 0.377 | 5,783,340 | +2,651,090 | 0.13% | 2,182,280 |
| 2011-06-01 | 2011-05-30 | 0.382 | 3,132,250 | -183,972 | 0.07% | 1,195,200 |
| 2011-05-31 | 2011-05-27 | 0.382 | 3,316,222 | -193,407 | 0.07% | 1,265,400 |
| 2011-05-30 | 2011-05-26 | 0.382 | 3,509,629 | +613,242 | 0.08% | 1,339,200 |
| 2011-05-27 | 2011-05-25 | 0.399 | 2,896,387 | +938,731 | 0.06% | 1,154,320 |
| 2011-05-26 | 2011-05-24 | 0.411 | 1,957,656 | -1,391,587 | 0.04% | 805,100 |
| 2011-05-24 | 2011-05-20 | 0.411 | 3,349,243 | +990,621 | 0.07% | 1,377,400 |
| 2011-05-23 | 2011-05-19 | 0.411 | 2,358,622 | -9,434 | 0.05% | 970,000 |
| 2011-05-20 | 2011-05-18 | 0.420 | 2,368,056 | +495,310 | 0.05% | 993,960 |
| 2011-05-19 | 2011-05-17 | 0.420 | 1,872,746 | +51,890 | 0.04% | 786,060 |
| 2011-05-18 | 2011-05-16 | 0.432 | 1,820,856 | +155,669 | 0.04% | 787,440 |
| 2011-05-17 | 2011-05-13 | 0.432 | 1,665,187 | +103,779 | 0.04% | 720,120 |
| 2011-05-16 | 2011-05-12 | 0.441 | 1,561,408 | +391,532 | 0.03% | 688,480 |
| 2011-05-13 | 2011-05-11 | 0.445 | 1,169,876 | -2,042,567 | 0.03% | 520,800 |
| 2011-05-12 | 2011-05-09 | 0.445 | 3,212,443 | +198,125 | 0.07% | 1,430,100 |
| 2011-05-11 | 2011-05-06 | 0.458 | 3,014,318 | +1,886,897 | 0.07% | 1,380,240 |
| 2011-05-09 | 2011-05-05 | 0.466 | 1,127,421 | -165,104 | 0.02% | 525,800 |
| 2011-05-06 | 2011-05-04 | 0.466 | 1,292,525 | -2,000,111 | 0.03% | 602,800 |
| 2011-05-05 | 2011-05-03 | 0.445 | 3,292,636 | -608,524 | 0.07% | 1,465,800 |
| 2011-05-04 | 2011-04-29 | 0.445 | 3,901,160 | +448,138 | 0.11% | 1,736,700 |
| 2011-05-03 | 2011-04-28 | 0.449 | 3,453,022 | +37,738 | 0.09% | 1,551,840 |
| 2011-04-29 | 2011-04-27 | 0.432 | 3,415,284 | -339,642 | 0.09% | 1,476,960 |
| 2011-04-28 | 2011-04-26 | 0.466 | 3,754,926 | +443,421 | 0.10% | 1,751,200 |
| 2011-04-27 | 2011-04-21 | 0.466 | 3,311,505 | -518,897 | 0.09% | 1,544,400 |
| 2011-04-26 | 2011-04-20 | 0.415 | 3,830,402 | -155,669 | 0.11% | 1,591,520 |
| 2011-04-21 | 2011-04-19 | 0.403 | 3,986,071 | +42,456 | 0.11% | 1,605,500 |
| 2011-04-20 | 2011-04-18 | 0.407 | 3,943,615 | -23,587 | 0.11% | 1,605,120 |
| 2011-04-19 | 2011-04-15 | 0.415 | 3,967,202 | -47,172 | 0.11% | 1,648,360 |
| 2011-04-18 | 2011-04-14 | 0.415 | 4,014,374 | +212,276 | 0.11% | 1,667,960 |
| 2011-04-15 | 2011-04-13 | 0.415 | 3,802,098 | -207,559 | 0.10% | 1,579,760 |
| 2011-04-14 | 2011-04-12 | 0.424 | 4,009,657 | -9,434 | 0.11% | 1,700,000 |
| 2011-04-11 | 2011-04-07 | 0.428 | 4,019,091 | -14,152 | 0.11% | 1,721,040 |
| 2011-04-04 | 2011-03-31 | 0.483 | 4,033,243 | -405,683 | 0.11% | 1,949,400 |
| 2011-04-01 | 2011-03-30 | 0.492 | 4,438,926 | +226,428 | 0.12% | 2,183,120 |
| 2011-03-31 | 2011-03-29 | 0.466 | 4,212,498 | +608,524 | 0.12% | 1,964,600 |
| 2011-03-30 | 2011-03-28 | 0.462 | 3,603,974 | +14,152 | 0.10% | 1,665,520 |
| 2011-03-29 | 2011-03-25 | 0.445 | 3,589,822 | -70,759 | 0.10% | 1,598,100 |
| 2011-03-28 | 2011-03-24 | 0.458 | 3,660,581 | +169,821 | 0.10% | 1,676,160 |
| 2011-03-25 | 2011-03-23 | 0.466 | 3,490,760 | -9,434 | 0.10% | 1,628,000 |
| 2011-03-24 | 2011-03-22 | 0.466 | 3,500,194 | +56,606 | 0.10% | 1,632,400 |
| 2011-03-23 | 2011-03-21 | 0.471 | 3,443,588 | -66,041 | 0.09% | 1,620,600 |
| 2011-03-22 | 2011-03-18 | 0.475 | 3,509,629 | +9,435 | 0.10% | 1,666,560 |
| 2011-03-18 | 2011-03-16 | 0.505 | 3,500,194 | +56,606 | 0.10% | 1,765,960 |
| 2011-03-17 | 2011-03-15 | 0.509 | 3,443,588 | +146,235 | 0.09% | 1,752,000 |
| 2011-03-16 | 2011-03-14 | 0.526 | 3,297,353 | -207,559 | 0.09% | 1,733,520 |
| 2011-03-15 | 2011-03-11 | 0.517 | 3,504,912 | +514,180 | 0.10% | 1,812,920 |
| 2011-03-14 | 2011-03-10 | 0.538 | 2,990,732 | -28,304 | 0.08% | 1,610,360 |
| 2011-03-11 | 2011-03-09 | 0.526 | 3,019,036 | -330,207 | 0.08% | 1,587,200 |
| 2011-03-10 | 2011-03-08 | 0.521 | 3,349,243 | -136,800 | 0.09% | 1,746,600 |
| 2011-03-09 | 2011-03-07 | 0.530 | 3,486,043 | +146,235 | 0.10% | 1,847,500 |
| 2011-03-07 | 2011-03-03 | 0.521 | 3,339,808 | +240,579 | 0.09% | 1,741,680 |
| 2011-03-04 | 2011-03-02 | 0.505 | 3,099,229 | -471,724 | 0.09% | 1,563,660 |
| 2011-03-03 | 2011-03-01 | 0.445 | 3,570,953 | +146,234 | 0.10% | 1,589,700 |
| 2011-03-02 | 2011-02-28 | 0.407 | 3,424,719 | +56,607 | 0.09% | 1,393,920 |
| 2011-03-01 | 2011-02-25 | 0.399 | 3,368,112 | -320,772 | 0.09% | 1,342,320 |
| 2011-02-23 | 2011-02-21 | 0.424 | 3,688,884 | +33,020 | 0.10% | 1,564,000 |
| 2011-02-22 | 2011-02-18 | 0.432 | 3,655,864 | +438,704 | 0.10% | 1,581,000 |
| 2011-02-21 | 2011-02-17 | 0.432 | 3,217,160 | -495,310 | 0.09% | 1,391,280 |
| 2011-02-15 | 2011-02-11 | 0.441 | 3,712,470 | -18,869 | 0.10% | 1,636,960 |
| 2011-02-11 | 2011-02-09 | 0.445 | 3,731,339 | +18,869 | 0.10% | 1,661,100 |
| 2011-02-09 | 2011-02-07 | 0.466 | 3,712,470 | -23,587 | 0.10% | 1,731,400 |
| 2011-01-26 | 2011-01-24 | 0.445 | 3,736,057 | +113,214 | 0.10% | 1,663,200 |
| 2011-01-25 | 2011-01-21 | 0.471 | 3,622,843 | +254,731 | 0.10% | 1,704,960 |
| 2011-01-24 | 2011-01-20 | 0.466 | 3,368,112 | -353,793 | 0.09% | 1,570,800 |
| 2011-01-21 | 2011-01-19 | 0.471 | 3,721,905 | -23,586 | 0.10% | 1,751,580 |
| 2011-01-04 | 2010-12-31 | 0.551 | 3,745,491 | -94,345 | 0.10% | 2,064,400 |
| 2010-12-28 | 2010-12-22 | 0.517 | 3,839,836 | +94,345 | 0.11% | 1,986,160 |
| 2010-12-22 | 2010-12-20 | 0.551 | 3,745,491 | -23,586 | 0.10% | 2,064,400 |
| 2010-12-20 | 2010-12-16 | 0.644 | 3,769,077 | -9,435 | 0.10% | 2,428,960 |
| 2010-12-13 | 2010-12-09 | 0.644 | 3,778,512 | -14,152 | 0.10% | 2,435,040 |
| 2010-12-09 | 2010-12-07 | 0.649 | 3,792,664 | +70,759 | 0.10% | 2,460,240 |
| 2010-12-08 | 2010-12-06 | 0.666 | 3,721,905 | -70,759 | 0.10% | 2,477,460 |
| 2010-12-07 | 2010-12-03 | 0.657 | 3,792,664 | +141,518 | 0.10% | 2,492,400 |
| 2010-11-23 | 2010-11-19 | 0.619 | 3,651,146 | +23,586 | 0.10% | 2,260,080 |
| 2010-11-22 | 2010-11-18 | 0.627 | 3,627,560 | -37,738 | 0.10% | 2,276,240 |
| 2010-11-18 | 2010-11-16 | 0.623 | 3,665,298 | +150,952 | 0.10% | 2,284,380 |
| 2010-11-17 | 2010-11-15 | 0.636 | 3,514,346 | -70,759 | 0.10% | 2,235,000 |
| 2010-11-15 | 2010-11-11 | 0.627 | 3,585,105 | +235,862 | 0.10% | 2,249,600 |
| 2010-11-12 | 2010-11-10 | 0.627 | 3,349,243 | -235,862 | 0.09% | 2,101,600 |
| 2010-11-11 | 2010-11-09 | 0.632 | 3,585,105 | -61,324 | 0.10% | 2,264,800 |
| 2010-11-10 | 2010-11-08 | 0.636 | 3,646,429 | -23,586 | 0.10% | 2,319,000 |
| 2010-11-09 | 2010-11-05 | 0.644 | 3,670,015 | +94,345 | 0.10% | 2,365,120 |
| 2010-11-08 | 2010-11-04 | 0.649 | 3,575,670 | -122,649 | 0.10% | 2,319,480 |
| 2010-11-04 | 2010-11-02 | 0.640 | 3,698,319 | +4,718 | 0.10% | 2,367,680 |
| 2010-11-03 | 2010-11-01 | 0.653 | 3,693,601 | -136,801 | 0.10% | 2,411,640 |
| 2010-11-02 | 2010-10-29 | 0.674 | 3,830,402 | -117,931 | 0.11% | 2,582,160 |
| 2010-11-01 | 2010-10-28 | 0.640 | 3,948,333 | +297,187 | 0.11% | 2,527,740 |
| 2010-10-29 | 2010-10-27 | 0.661 | 3,651,146 | +377,379 | 0.10% | 2,414,880 |
| 2010-10-28 | 2010-10-26 | 0.674 | 3,273,767 | -306,621 | 0.09% | 2,206,920 |
| 2010-10-27 | 2010-10-25 | 0.678 | 3,580,388 | +377,380 | 0.10% | 2,428,800 |
| 2010-10-25 | 2010-10-21 | 0.606 | 3,203,008 | +61,324 | 0.09% | 1,941,940 |
| 2010-10-22 | 2010-10-20 | 0.602 | 3,141,684 | -89,628 | 0.09% | 1,891,440 |
| 2010-10-18 | 2010-10-14 | 0.611 | 3,231,312 | +117,931 | 0.09% | 1,972,800 |
| 2010-10-13 | 2010-10-11 | 0.619 | 3,113,381 | +1,575,560 | 0.09% | 1,927,200 |
| 2010-10-12 | 2010-10-08 | 0.606 | 1,537,821 | -1,179,311 | 0.04% | 932,360 |
| 2010-10-11 | 2010-10-07 | 0.606 | 2,717,132 | -179,255 | 0.07% | 1,647,360 |
| 2010-10-08 | 2010-10-06 | 0.594 | 2,896,387 | -377,380 | 0.08% | 1,719,200 |
| 2010-10-07 | 2010-10-05 | 0.589 | 3,273,767 | +70,759 | 0.09% | 1,929,320 |
| 2010-10-06 | 2010-10-04 | 0.602 | 3,203,008 | +70,758 | 0.09% | 1,928,360 |
| 2010-10-05 | 2010-09-30 | 0.594 | 3,132,250 | -56,606 | 0.09% | 1,859,200 |
| 2010-09-30 | 2010-09-28 | 0.589 | 3,188,856 | +561,352 | 0.09% | 1,879,280 |
| 2010-09-29 | 2010-09-27 | 0.632 | 2,627,504 | -353,794 | 0.07% | 1,659,860 |
| 2010-09-28 | 2010-09-24 | 0.632 | 2,981,298 | +235,862 | 0.08% | 1,883,360 |
| 2010-09-24 | 2010-09-21 | 0.649 | 2,745,436 | +542,483 | 0.08% | 1,780,920 |
| 2010-09-22 | 2010-09-20 | 0.649 | 2,202,953 | -1,132,138 | 0.06% | 1,429,020 |
| 2010-09-21 | 2010-09-17 | 0.640 | 3,335,091 | +94,345 | 0.09% | 2,135,140 |
| 2010-09-17 | 2010-09-15 | 0.695 | 3,240,746 | -56,607 | 0.09% | 2,253,360 |
| 2010-09-15 | 2010-09-13 | 0.700 | 3,297,353 | -179,255 | 0.09% | 2,306,700 |
| 2010-09-14 | 2010-09-10 | 0.708 | 3,476,608 | -51,890 | 0.10% | 2,461,580 |
| 2010-09-13 | 2010-09-09 | 0.725 | 3,528,498 | -155,669 | 0.10% | 2,558,160 |
| 2010-09-10 | 2010-09-08 | 0.708 | 3,684,167 | +136,800 | 0.10% | 2,608,540 |
| 2010-09-09 | 2010-09-07 | 0.733 | 3,547,367 | -419,835 | 0.10% | 2,601,920 |
| 2010-09-08 | 2010-09-06 | 0.700 | 3,967,202 | -235,862 | 0.11% | 2,775,300 |
| 2010-09-07 | 2010-09-03 | 0.712 | 4,203,064 | +2,547,312 | 0.12% | 2,993,760 |
| 2010-09-06 | 2010-09-02 | 0.691 | 1,655,752 | -2,311,450 | 0.05% | 1,144,260 |
| 2010-09-03 | 2010-09-01 | 0.598 | 3,967,202 | -537,765 | 0.11% | 2,371,620 |
| 2010-09-02 | 2010-08-31 | 0.581 | 4,504,967 | +23,586 | 0.12% | 2,616,700 |
| 2010-09-01 | 2010-08-30 | 0.589 | 4,481,381 | -37,738 | 0.12% | 2,641,000 |
| 2010-08-31 | 2010-08-27 | 0.568 | 4,519,119 | -603,807 | 0.12% | 2,567,440 |
| 2010-08-30 | 2010-08-26 | 0.568 | 5,122,926 | +500,028 | 0.14% | 2,910,480 |
| 2010-08-27 | 2010-08-25 | 0.585 | 4,622,898 | +117,931 | 0.13% | 2,704,800 |
| 2010-08-26 | 2010-08-24 | 0.594 | 4,504,967 | -28,304 | 0.12% | 2,674,000 |
| 2010-08-25 | 2010-08-23 | 0.598 | 4,533,271 | +18,869 | 0.12% | 2,710,020 |
| 2010-08-24 | 2010-08-20 | 0.594 | 4,514,402 | +471,725 | 0.12% | 2,679,600 |
| 2010-08-23 | 2010-08-19 | 0.594 | 4,042,677 | +278,317 | 0.11% | 2,399,600 |
| 2010-08-20 | 2010-08-18 | 0.598 | 3,764,360 | +113,214 | 0.10% | 2,250,360 |
| 2010-08-19 | 2010-08-17 | 0.598 | 3,651,146 | -14,152 | 0.10% | 2,182,680 |
| 2010-08-16 | 2010-08-12 | 0.594 | 3,665,298 | -23,586 | 0.10% | 2,175,600 |
| 2010-08-11 | 2010-08-09 | 0.598 | 3,688,884 | +56,607 | 0.10% | 2,205,240 |
| 2010-08-10 | 2010-08-06 | 0.623 | 3,632,277 | -80,193 | 0.10% | 2,263,800 |
| 2010-08-03 | 2010-07-30 | 0.602 | 3,712,470 | +165,103 | 0.10% | 2,235,080 |
| 2010-08-02 | 2010-07-29 | 0.611 | 3,547,367 | -235,862 | 0.10% | 2,165,760 |
| 2010-07-28 | 2010-07-26 | 0.627 | 3,783,229 | +306,621 | 0.10% | 2,373,920 |
| 2010-07-27 | 2010-07-23 | 0.623 | 3,476,608 | -400,966 | 0.10% | 2,166,780 |
| 2010-07-26 | 2010-07-22 | 0.623 | 3,877,574 | -117,931 | 0.11% | 2,416,680 |
| 2010-07-23 | 2010-07-21 | 0.615 | 3,995,505 | +235,862 | 0.11% | 2,456,300 |
| 2010-07-20 | 2010-07-16 | 0.606 | 3,759,643 | -47,172 | 0.10% | 2,279,420 |
| 2010-07-19 | 2010-07-15 | 0.611 | 3,806,815 | -23,587 | 0.10% | 2,324,160 |
| 2010-07-16 | 2010-07-14 | 0.585 | 3,830,402 | +70,759 | 0.11% | 2,241,120 |
| 2010-07-14 | 2010-07-12 | 0.627 | 3,759,643 | -235,862 | 0.10% | 2,359,120 |
| 2010-07-13 | 2010-07-09 | 0.627 | 3,995,505 | +235,862 | 0.11% | 2,507,120 |
| 2010-07-08 | 2010-07-06 | 0.674 | 3,759,643 | -47,172 | 0.10% | 2,534,460 |
| 2010-07-07 | 2010-07-05 | 0.666 | 3,806,815 | +47,172 | 0.10% | 2,533,980 |
| 2010-06-30 | 2010-06-28 | 0.700 | 3,759,643 | -160,386 | 0.10% | 2,630,100 |
| 2010-06-29 | 2010-06-25 | 0.704 | 3,920,029 | +70,759 | 0.11% | 2,758,920 |
| 2010-06-28 | 2010-06-24 | 0.708 | 3,849,270 | -165,104 | 0.11% | 2,725,440 |
| 2010-06-25 | 2010-06-23 | 0.717 | 4,014,374 | -198,124 | 0.11% | 2,876,380 |
| 2010-06-22 | 2010-06-18 | 0.712 | 4,212,498 | -235,862 | 0.12% | 3,000,480 |
| 2010-06-07 | 2010-06-03 | 0.742 | 4,448,360 | +165,103 | 0.12% | 3,300,500 |
| 2010-06-04 | 2010-06-02 | 0.742 | 4,283,257 | -117,931 | 0.12% | 3,178,000 |
| 2010-06-03 | 2010-06-01 | 0.742 | 4,401,188 | +202,842 | 0.12% | 3,265,500 |
| 2010-06-02 | 2010-05-31 | 0.738 | 4,198,346 | +9,434 | 0.12% | 3,097,200 |
| 2010-06-01 | 2010-05-28 | 0.725 | 4,188,912 | -37,738 | 0.12% | 3,036,960 |
| 2010-05-31 | 2010-05-27 | 0.721 | 4,226,650 | -70,759 | 0.12% | 3,046,400 |
| 2010-05-28 | 2010-05-26 | 0.683 | 4,297,409 | -174,538 | 0.12% | 2,933,420 |
| 2010-05-27 | 2010-05-25 | 0.683 | 4,471,947 | +23,587 | 0.12% | 3,052,560 |
| 2010-05-26 | 2010-05-24 | 0.708 | 4,448,360 | -70,759 | 0.12% | 3,149,620 |
| 2010-05-25 | 2010-05-20 | 0.712 | 4,519,119 | +183,972 | 0.12% | 3,218,880 |
| 2010-05-24 | 2010-05-19 | 0.742 | 4,335,147 | +240,580 | 0.12% | 3,216,500 |
| 2010-05-20 | 2010-05-18 | 0.776 | 4,094,567 | +561,352 | 0.11% | 3,176,880 |
| 2010-05-19 | 2010-05-17 | 0.801 | 3,533,215 | -636,828 | 0.10% | 2,831,220 |
| 2010-05-18 | 2010-05-14 | 0.839 | 4,170,043 | +301,904 | 0.11% | 3,500,640 |
| 2010-05-17 | 2010-05-13 | 0.839 | 3,868,139 | -33,021 | 0.11% | 3,247,200 |
| 2010-05-13 | 2010-05-11 | 0.814 | 3,901,160 | +254,731 | 0.11% | 3,175,680 |
| 2010-05-12 | 2010-05-10 | 0.810 | 3,646,429 | -400,966 | 0.12% | 2,952,860 |
| 2010-05-10 | 2010-05-06 | 0.806 | 4,047,395 | -23,586 | 0.13% | 3,260,400 |
| 2010-05-05 | 2010-05-03 | 0.801 | 4,070,981 | +23,586 | 0.13% | 3,262,140 |
| 2010-05-04 | 2010-04-30 | 0.844 | 4,047,395 | -75,476 | 0.13% | 3,414,840 |
| 2010-05-03 | 2010-04-29 | 0.831 | 4,122,871 | +306,621 | 0.14% | 3,426,080 |
| 2010-04-30 | 2010-04-28 | 0.886 | 3,816,250 | +367,945 | 0.13% | 3,381,620 |
| 2010-04-29 | 2010-04-27 | 0.920 | 3,448,305 | -42,455 | 0.11% | 3,172,540 |
| 2010-04-28 | 2010-04-26 | 0.945 | 3,490,760 | +613,242 | 0.12% | 3,300,400 |
| 2010-04-27 | 2010-04-23 | 0.899 | 2,877,518 | -551,918 | 0.09% | 2,586,400 |
| 2010-04-26 | 2010-04-22 | 0.814 | 3,429,436 | +717,021 | 0.11% | 2,791,680 |
| 2010-04-23 | 2010-04-21 | 0.823 | 2,712,415 | -768,911 | 0.09% | 2,231,000 |
| 2010-04-21 | 2010-04-19 | 0.844 | 3,481,326 | +589,656 | 0.11% | 2,937,240 |
| 2010-04-20 | 2010-04-16 | 0.848 | 2,891,670 | +537,766 | 0.10% | 2,452,000 |
| 2010-04-19 | 2010-04-15 | 0.839 | 2,353,904 | -400,966 | 0.08% | 1,976,040 |
| 2010-04-15 | 2010-04-13 | 0.835 | 2,754,870 | +47,172 | 0.09% | 2,300,960 |
| 2010-04-14 | 2010-04-12 | 0.861 | 2,707,698 | -70,758 | 0.09% | 2,330,440 |
| 2010-04-13 | 2010-04-09 | 0.852 | 2,778,456 | -1,000,056 | 0.09% | 2,367,780 |
| 2010-04-12 | 2010-04-08 | 0.789 | 3,778,512 | -235,862 | 0.12% | 2,979,720 |
| 2010-04-09 | 2010-04-07 | 0.810 | 4,014,374 | +419,835 | 0.13% | 3,250,820 |
| 2010-04-08 | 2010-04-01 | 0.814 | 3,594,539 | -330,207 | 0.12% | 2,926,080 |
| 2010-04-07 | 2010-03-31 | 0.789 | 3,924,746 | +679,283 | 0.13% | 3,095,040 |
| 2010-04-01 | 2010-03-30 | 0.806 | 3,245,463 | -523,614 | 0.11% | 2,614,400 |
| 2010-03-31 | 2010-03-29 | 0.776 | 3,769,077 | -306,621 | 0.12% | 2,924,340 |
| 2010-03-30 | 2010-03-26 | 0.746 | 4,075,698 | +377,379 | 0.13% | 3,041,280 |
| 2010-03-29 | 2010-03-25 | 0.729 | 3,698,319 | -330,207 | 0.12% | 2,696,960 |
| 2010-03-26 | 2010-03-24 | 0.738 | 4,028,526 | +514,180 | 0.13% | 2,971,920 |
| 2010-03-25 | 2010-03-23 | 0.708 | 3,514,346 | -462,290 | 0.12% | 2,488,300 |
| 2010-03-24 | 2010-03-22 | 0.691 | 3,976,636 | +122,648 | 0.13% | 2,748,180 |
| 2010-03-23 | 2010-03-19 | 0.704 | 3,853,988 | +141,518 | 0.13% | 2,712,440 |
| 2010-03-22 | 2010-03-18 | 0.708 | 3,712,470 | -216,994 | 0.12% | 2,628,580 |
| 2010-03-19 | 2010-03-17 | 0.708 | 3,929,464 | +51,890 | 0.13% | 2,782,220 |
| 2010-03-18 | 2010-03-16 | 0.683 | 3,877,574 | -1,306,676 | 0.13% | 2,646,840 |
| 2010-03-17 | 2010-03-15 | 0.687 | 5,184,250 | +919,862 | 0.17% | 3,560,760 |
| 2010-03-16 | 2010-03-12 | 0.742 | 4,264,388 | +490,593 | 0.14% | 3,164,000 |
| 2010-03-15 | 2010-03-11 | 0.717 | 3,773,795 | -297,186 | 0.12% | 2,704,000 |
| 2010-03-12 | 2010-03-10 | 0.611 | 4,070,981 | +660,414 | 0.13% | 2,485,440 |
| 2010-03-11 | 2010-03-09 | 0.598 | 3,410,567 | -283,034 | 0.11% | 2,038,860 |
| 2010-03-10 | 2010-03-08 | 0.577 | 3,693,601 | -1,580,277 | 0.12% | 2,129,760 |
| 2010-03-09 | 2010-03-05 | 0.488 | 5,273,878 | -108,497 | 0.17% | 2,571,400 |
| 2010-03-08 | 2010-03-04 | 0.479 | 5,382,375 | -117,931 | 0.18% | 2,578,660 |
| 2010-03-05 | 2010-03-03 | 0.488 | 5,500,306 | +1,868,029 | 0.18% | 2,681,800 |
| 2010-03-04 | 2010-03-02 | 0.496 | 3,632,277 | -306,621 | 0.12% | 1,801,800 |
| 2010-03-03 | 2010-03-01 | 0.496 | 3,938,898 | -452,855 | 0.13% | 1,953,900 |
| 2010-03-02 | 2010-02-26 | 0.492 | 4,391,753 | +896,276 | 0.14% | 2,159,920 |
| 2010-03-01 | 2010-02-25 | 0.483 | 3,495,477 | -325,490 | 0.12% | 1,689,480 |
| 2010-02-26 | 2010-02-24 | 0.483 | 3,820,967 | +377,379 | 0.13% | 1,846,800 |
| 2010-02-25 | 2010-02-23 | 0.500 | 3,443,588 | +23,587 | 0.11% | 1,722,800 |
| 2010-02-24 | 2010-02-22 | 0.500 | 3,420,001 | -47,173 | 0.11% | 1,711,000 |
| 2010-02-23 | 2010-02-19 | 0.492 | 3,467,174 | +259,449 | 0.11% | 1,705,200 |
| 2010-02-22 | 2010-02-18 | 0.521 | 3,207,725 | +33,020 | 0.11% | 1,672,800 |
| 2010-02-19 | 2010-02-17 | 0.543 | 3,174,705 | +23,587 | 0.10% | 1,722,880 |
| 2010-02-18 | 2010-02-12 | 0.534 | 3,151,118 | -80,194 | 0.10% | 1,683,360 |
| 2010-02-17 | 2010-02-11 | 0.534 | 3,231,312 | +2,240,691 | 0.11% | 1,726,200 |
| 2010-02-12 | 2010-02-10 | 0.534 | 990,621 | +165,103 | 0.03% | 529,200 |
| 2010-02-11 | 2010-02-09 | 0.577 | 825,518 | -778,345 | 0.03% | 476,000 |
| 2010-02-10 | 2010-02-08 | 0.594 | 1,603,863 | +117,931 | 0.05% | 952,000 |
| 2010-02-04 | 2010-02-02 | 0.560 | 1,485,932 | -117,931 | 0.05% | 831,600 |
| 2010-02-03 | 2010-02-01 | 0.521 | 1,603,863 | -117,931 | 0.05% | 836,400 |
| 2010-01-28 | 2010-01-26 | 0.466 | 1,721,794 | +353,793 | 0.06% | 803,000 |
| 2010-01-27 | 2010-01-25 | 0.547 | 1,368,001 | +23,587 | 0.05% | 748,200 |
| 2010-01-26 | 2010-01-22 | 0.551 | 1,344,414 | +23,586 | 0.04% | 741,000 |
| 2010-01-25 | 2010-01-21 | 0.538 | 1,320,828 | +47,172 | 0.04% | 711,200 |
| 2010-01-22 | 2010-01-20 | 0.572 | 1,273,656 | +636,828 | 0.04% | 729,000 |
| 2010-01-21 | 2010-01-19 | 0.594 | 636,828 | +108,497 | 0.02% | 378,000 |
| 2010-01-20 | 2010-01-18 | 0.611 | 528,331 | +386,814 | 0.02% | 322,560 |
| 2010-01-19 | 2010-01-15 | 0.564 | 141,517 | +94,345 | 0.00% | 79,800 |
| 2010-01-18 | 2010-01-14 | 0.594 | 47,172 | -66,042 | 0.00% | 28,000 |
| 2010-01-14 | 2010-01-12 | 0.475 | 113,214 | +113,214 | 0.00% | 53,760 |
| 2008-09-18 | 2008-09-16 | 0.848 | 0 | -33,021 | ||
| 2008-09-16 | 2008-09-11 | 0.945 | 33,021 | -28,303 | 0.00% | 31,220 |
| 2008-09-04 | 2008-09-02 | 0.929 | 61,324 | -14,152 | 0.00% | 56,940 |
| 2008-09-03 | 2008-09-01 | 1.005 | 75,476 | -56,607 | 0.00% | 75,840 |
| 2008-09-02 | 2008-08-29 | 1.051 | 132,083 | +56,607 | 0.00% | 138,880 |
| 2008-09-01 | 2008-08-28 | 1.102 | 75,476 | +14,152 | 0.00% | 83,200 |
| 2008-07-16 | 2008-07-14 | 1.611 | 61,324 | +23,586 | 0.00% | 98,800 |
| 2008-07-15 | 2008-07-11 | 1.844 | 37,738 | +23,586 | 0.00% | 69,600 |
| 2008-07-07 | 2008-07-03 | 2.077 | 14,152 | -47,172 | 0.00% | 29,401 |
| 2008-06-24 | 2008-06-20 | 2.099 | 61,324 | +14,152 | 0.00% | 128,700 |
| 2008-06-20 | 2008-06-18 | 2.120 | 47,172 | -23,587 | 0.00% | 99,999 |
| 2008-06-13 | 2008-06-11 | 2.417 | 70,759 | -23,586 | 0.00% | 171,001 |
| 2008-06-11 | 2008-06-06 | 2.501 | 94,345 | -23,586 | 0.00% | 236,000 |
| 2008-06-06 | 2008-06-04 | 2.501 | 117,931 | +23,586 | 0.00% | 295,000 |
| 2008-06-04 | 2008-06-02 | 2.205 | 94,345 | -47,172 | 0.00% | 208,000 |
| 2008-05-30 | 2008-05-28 | 2.035 | 141,517 | -47,173 | 0.00% | 287,999 |
| 2008-05-27 | 2008-05-23 | 1.696 | 188,690 | +47,173 | 0.01% | 320,000 |
| 2008-05-26 | 2008-05-22 | 1.760 | 141,517 | -9,435 | 0.00% | 248,999 |
| 2008-05-23 | 2008-05-21 | 1.654 | 150,952 | +56,607 | 0.01% | 249,600 |
| 2008-05-15 | 2008-05-13 | 1.463 | 94,345 | -37,738 | 0.00% | 138,000 |
| 2008-05-14 | 2008-05-09 | 1.272 | 132,083 | +37,738 | 0.00% | 168,000 |
| 2008-04-17 | 2008-04-15 | 0.988 | 94,345 | +89,628 | 0.00% | 93,200 |
| 2008-04-02 | 2008-03-31 | 22.879 | 4,717 | -89,628 | 0.00% | 107,918 |
| 2008-04-01 | 2008-03-28 | 24.530 | 94,345 | +90,105 | 0.00% | 2,314,251 |
| 2008-03-14 | 2008-03-12 | 18.869 | 4,240 | +848 | 0.00% | 80,004 |
| 2008-03-13 | 2008-03-11 | 21.369 | 3,392 | +848 | 0.00% | 72,484 |
| 2008-02-26 | 2008-02-22 | 18.869 | 2,544 | +848 | 0.00% | 48,003 |
| 2008-01-15 | 2008-01-11 | 16.746 | 1,696 | +1,696 | 0.00% | 28,402 |
| 2007-11-26 | 2007-11-22 | 3.679 | 0 | -8,480 | ||
| 2007-07-17 | 2007-07-13 | 2.972 | 8,480 | -134,103 | 0.01% | 25,201 |
| 2007-07-16 | 2007-07-12 | 2.689 | 142,583 | -25,439 | 0.21% | 383,381 |
| 2007-07-11 | 2007-07-09 | 1.981 | 168,022 | -52,573 | 0.24% | 332,892 |
| 2007-07-10 | 2007-07-06 | 1.627 | 220,595 | +212,115 | 0.32% | 359,007 |
| 2007-06-26 | 2007-06-22 | 1.321 | 8,480 | 0.01% | 11,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy