History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 19,297,586 +0 0.20% 405,249
2025-07-17 2025-07-15 0.021 19,297,586 +0 0.20% 405,249
2025-07-16 2025-07-14 0.021 19,297,586 +0 0.20% 405,249
2025-07-15 2025-07-11 0.021 19,297,586 +0 0.20% 405,249
2025-07-14 2025-07-10 0.021 19,297,586 +0 0.20% 405,249
2025-07-11 2025-07-09 0.021 19,297,586 +0 0.20% 405,249
2025-07-10 2025-07-08 0.021 19,297,586 +0 0.20% 405,249
2025-07-09 2025-07-07 0.021 19,297,586 +0 0.20% 405,249
2025-07-08 2025-07-04 0.021 19,297,586 +0 0.20% 405,249
2025-07-07 2025-07-03 0.021 19,297,586 +0 0.20% 405,249
2025-07-04 2025-07-02 0.021 19,297,586 +0 0.20% 405,249
2025-07-03 2025-06-30 0.021 19,297,586 +0 0.20% 405,249
2025-07-02 2025-06-27 0.021 19,297,586 +0 0.20% 405,249
2025-06-30 2025-06-26 0.021 19,297,586 +0 0.20% 405,249
2025-06-27 2025-06-25 0.021 19,297,586 +0 0.20% 405,249
2025-06-26 2025-06-24 0.021 19,297,586 +0 0.20% 405,249
2025-06-25 2025-06-23 0.021 19,297,586 +0 0.20% 405,249
2025-06-24 2025-06-20 0.021 19,297,586 +0 0.20% 405,249
2025-06-23 2025-06-19 0.021 19,297,586 +0 0.20% 405,249
2025-06-20 2025-06-18 0.021 19,297,586 +0 0.20% 405,249
2025-06-19 2025-06-17 0.021 19,297,586 +0 0.20% 405,249
2025-06-18 2025-06-16 0.021 19,297,586 +0 0.20% 405,249
2025-06-17 2025-06-13 0.021 19,297,586 +0 0.20% 405,249
2025-06-16 2025-06-12 0.021 19,297,586 +0 0.20% 405,249
2025-06-13 2025-06-11 0.021 19,297,586 +0 0.20% 405,249
2025-06-12 2025-06-10 0.021 19,297,586 +0 0.20% 405,249
2025-06-11 2025-06-09 0.021 19,297,586 +0 0.20% 405,249
2025-06-10 2025-06-06 0.021 19,297,586 +0 0.20% 405,249
2025-06-09 2025-06-05 0.021 19,297,586 +0 0.20% 405,249
2025-06-06 2025-06-04 0.021 19,297,586 +0 0.20% 405,249
2025-06-05 2025-06-03 0.021 19,297,586 +0 0.20% 405,249
2025-06-04 2025-06-02 0.021 19,297,586 +0 0.20% 405,249
2025-06-03 2025-05-30 0.021 19,297,586 +0 0.20% 405,249
2025-06-02 2025-05-29 0.021 19,297,586 +0 0.20% 405,249
2025-05-30 2025-05-28 0.021 19,297,586 +0 0.20% 405,249
2025-05-29 2025-05-27 0.021 19,297,586 +0 0.20% 405,249
2025-05-28 2025-05-26 0.021 19,297,586 +0 0.20% 405,249
2025-05-27 2025-05-23 0.021 19,297,586 +0 0.20% 405,249
2025-05-26 2025-05-22 0.021 19,297,586 +0 0.20% 405,249
2025-05-23 2025-05-21 0.021 19,297,586 +0 0.20% 405,249
2025-05-22 2025-05-20 0.021 19,297,586 +0 0.20% 405,249
2025-05-21 2025-05-19 0.021 19,297,586 +0 0.20% 405,249
2025-05-20 2025-05-16 0.021 19,297,586 +0 0.20% 405,249
2025-05-19 2025-05-15 0.021 19,297,586 +0 0.20% 405,249
2025-05-16 2025-05-14 0.021 19,297,586 +0 0.20% 405,249
2025-05-15 2025-05-13 0.021 19,297,586 +0 0.20% 405,249
2025-05-14 2025-05-12 0.021 19,297,586 +0 0.20% 405,249
2025-05-13 2025-05-09 0.021 19,297,586 +0 0.20% 405,249
2025-05-12 2025-05-08 0.021 19,297,586 +0 0.20% 405,249
2025-05-09 2025-05-07 0.021 19,297,586 +0 0.20% 405,249
2025-05-08 2025-05-06 0.021 19,297,586 +0 0.20% 405,249
2025-05-07 2025-05-02 0.021 19,297,586 +0 0.20% 405,249
2025-05-06 2025-04-30 0.021 19,297,586 +0 0.20% 405,249
2025-05-02 2025-04-29 0.021 19,297,586 +0 0.20% 405,249
2025-04-30 2025-04-28 0.021 19,297,586 +0 0.20% 405,249
2025-04-29 2025-04-25 0.021 19,297,586 +0 0.20% 405,249
2025-04-28 2025-04-24 0.021 19,297,586 +0 0.20% 405,249
2025-04-25 2025-04-23 0.021 19,297,586 +0 0.20% 405,249
2025-04-24 2025-04-22 0.021 19,297,586 +0 0.20% 405,249
2025-04-23 2025-04-17 0.021 19,297,586 +0 0.20% 405,249
2025-04-22 2025-04-16 0.021 19,297,586 +0 0.20% 405,249
2025-04-17 2025-04-15 0.021 19,297,586 +0 0.20% 405,249
2025-04-16 2025-04-14 0.021 19,297,586 +0 0.20% 405,249
2025-04-15 2025-04-11 0.021 19,297,586 +0 0.20% 405,249
2025-04-14 2025-04-10 0.021 19,297,586 +0 0.20% 405,249
2025-04-11 2025-04-09 0.021 19,297,586 +0 0.20% 405,249
2025-04-10 2025-04-08 0.021 19,297,586 +0 0.20% 405,249
2025-04-09 2025-04-07 0.021 19,297,586 +0 0.20% 405,249
2025-04-08 2025-04-03 0.021 19,297,586 +0 0.20% 405,249
2025-04-07 2025-04-02 0.021 19,297,586 +0 0.20% 405,249
2025-04-03 2025-04-01 0.021 19,297,586 +0 0.20% 405,249
2025-04-02 2025-03-31 0.021 19,297,586 +0 0.20% 405,249
2025-04-01 2025-03-28 0.021 19,297,586 +0 0.20% 405,249
2025-03-31 2025-03-27 0.021 19,297,586 +0 0.20% 405,249
2025-03-28 2025-03-26 0.021 19,297,586 +0 0.20% 405,249
2025-03-27 2025-03-25 0.021 19,297,586 +0 0.20% 405,249
2025-03-26 2025-03-24 0.021 19,297,586 +0 0.20% 405,249
2025-03-25 2025-03-21 0.021 19,297,586 +0 0.20% 405,249
2025-03-24 2025-03-20 0.021 19,297,586 +0 0.20% 405,249
2025-03-21 2025-03-19 0.021 19,297,586 +0 0.20% 405,249
2025-03-20 2025-03-18 0.021 19,297,586 +0 0.20% 405,249
2025-03-19 2025-03-17 0.021 19,297,586 +0 0.20% 405,249
2025-03-18 2025-03-14 0.021 19,297,586 +0 0.20% 405,249
2025-03-17 2025-03-13 0.021 19,297,586 +0 0.20% 405,249
2025-03-14 2025-03-12 0.021 19,297,586 +0 0.20% 405,249
2025-03-13 2025-03-11 0.021 19,297,586 +0 0.20% 405,249
2025-03-12 2025-03-10 0.021 19,297,586 +0 0.20% 405,249
2025-03-11 2025-03-07 0.021 19,297,586 +0 0.20% 405,249
2025-03-10 2025-03-06 0.021 19,297,586 +0 0.20% 405,249
2025-03-07 2025-03-05 0.021 19,297,586 +0 0.20% 405,249
2025-03-06 2025-03-04 0.021 19,297,586 +0 0.20% 405,249
2025-03-05 2025-03-03 0.021 19,297,586 +0 0.20% 405,249
2025-03-04 2025-02-28 0.021 19,297,586 +0 0.20% 405,249
2025-03-03 2025-02-27 0.021 19,297,586 +0 0.20% 405,249
2025-02-28 2025-02-26 0.021 19,297,586 +0 0.20% 405,249
2025-02-27 2025-02-25 0.021 19,297,586 +0 0.20% 405,249
2025-02-26 2025-02-24 0.021 19,297,586 +0 0.20% 405,249
2025-02-25 2025-02-21 0.021 19,297,586 +0 0.20% 405,249
2025-02-24 2025-02-20 0.021 19,297,586 +0 0.20% 405,249
2025-02-21 2025-02-19 0.021 19,297,586 +0 0.20% 405,249
2025-02-20 2025-02-18 0.021 19,297,586 +0 0.20% 405,249
2025-02-19 2025-02-17 0.021 19,297,586 +0 0.20% 405,249
2025-02-18 2025-02-14 0.021 19,297,586 +0 0.20% 405,249
2025-02-17 2025-02-13 0.021 19,297,586 +0 0.20% 405,249
2025-02-14 2025-02-12 0.021 19,297,586 +0 0.20% 405,249
2025-02-13 2025-02-11 0.021 19,297,586 +0 0.20% 405,249
2025-02-12 2025-02-10 0.021 19,297,586 +0 0.20% 405,249
2025-02-11 2025-02-07 0.021 19,297,586 +0 0.20% 405,249
2025-02-10 2025-02-06 0.021 19,297,586 +0 0.20% 405,249
2025-02-07 2025-02-05 0.021 19,297,586 +0 0.20% 405,249
2025-02-06 2025-02-04 0.021 19,297,586 +0 0.20% 405,249
2025-02-05 2025-02-03 0.021 19,297,586 +0 0.20% 405,249
2025-02-04 2025-01-28 0.021 19,297,586 +0 0.20% 405,249
2025-02-03 2025-01-24 0.021 19,297,586 +0 0.20% 405,249
2025-01-27 2025-01-23 0.021 19,297,586 +0 0.20% 405,249
2025-01-24 2025-01-22 0.021 19,297,586 +0 0.20% 405,249
2025-01-23 2025-01-21 0.021 19,297,586 +0 0.20% 405,249
2025-01-22 2025-01-20 0.021 19,297,586 +0 0.20% 405,249
2025-01-21 2025-01-17 0.021 19,297,586 +0 0.20% 405,249
2025-01-20 2025-01-16 0.021 19,297,586 +0 0.20% 405,249
2025-01-17 2025-01-15 0.021 19,297,586 +0 0.20% 405,249
2025-01-16 2025-01-14 0.021 19,297,586 +0 0.20% 405,249
2025-01-15 2025-01-13 0.021 19,297,586 +0 0.20% 405,249
2025-01-14 2025-01-10 0.021 19,297,586 +0 0.20% 405,249
2025-01-13 2025-01-09 0.021 19,297,586 +0 0.20% 405,249
2025-01-10 2025-01-08 0.021 19,297,586 +0 0.20% 405,249
2025-01-09 2025-01-07 0.021 19,297,586 +0 0.20% 405,249
2025-01-08 2025-01-06 0.021 19,297,586 +0 0.20% 405,249
2025-01-07 2025-01-03 0.021 19,297,586 +0 0.20% 405,249
2025-01-06 2025-01-02 0.021 19,297,586 +0 0.20% 405,249
2025-01-03 2024-12-31 0.021 19,297,586 +0 0.20% 405,249
2025-01-02 2024-12-27 0.021 19,297,586 +0 0.20% 405,249
2024-12-30 2024-12-24 0.021 19,297,586 +0 0.20% 405,249
2024-12-27 2024-12-20 0.021 19,297,586 +0 0.20% 405,249
2024-12-23 2024-12-19 0.021 19,297,586 +0 0.20% 405,249
2024-12-20 2024-12-18 0.021 19,297,586 +0 0.20% 405,249
2024-12-19 2024-12-17 0.021 19,297,586 +0 0.20% 405,249
2024-12-18 2024-12-16 0.021 19,297,586 +0 0.20% 405,249
2024-12-17 2024-12-13 0.021 19,297,586 +0 0.20% 405,249
2024-12-16 2024-12-12 0.021 19,297,586 +0 0.20% 405,249
2024-12-13 2024-12-11 0.021 19,297,586 +0 0.20% 405,249
2024-12-12 2024-12-10 0.021 19,297,586 +0 0.20% 405,249
2024-12-11 2024-12-09 0.021 19,297,586 +0 0.20% 405,249
2024-12-10 2024-12-06 0.021 19,297,586 +0 0.20% 405,249
2024-12-09 2024-12-05 0.021 19,297,586 +0 0.20% 405,249
2024-12-06 2024-12-04 0.021 19,297,586 +0 0.20% 405,249
2024-12-05 2024-12-03 0.021 19,297,586 +0 0.20% 405,249
2024-12-04 2024-12-02 0.021 19,297,586 +0 0.20% 405,249
2024-12-03 2024-11-29 0.021 19,297,586 +0 0.20% 405,249
2024-12-02 2024-11-28 0.021 19,297,586 +0 0.20% 405,249
2024-11-29 2024-11-27 0.021 19,297,586 +0 0.20% 405,249
2024-11-28 2024-11-26 0.021 19,297,586 +0 0.20% 405,249
2024-11-27 2024-11-25 0.021 19,297,586 +0 0.20% 405,249
2024-11-26 2024-11-22 0.021 19,297,586 +0 0.20% 405,249
2024-11-25 2024-11-21 0.021 19,297,586 +0 0.20% 405,249
2024-11-22 2024-11-20 0.021 19,297,586 +0 0.20% 405,249
2024-11-21 2024-11-19 0.021 19,297,586 +0 0.20% 405,249
2024-11-20 2024-11-18 0.021 19,297,586 +0 0.20% 405,249
2024-11-19 2024-11-15 0.021 19,297,586 +0 0.20% 405,249
2024-11-18 2024-11-14 0.021 19,297,586 +0 0.20% 405,249
2024-11-15 2024-11-13 0.021 19,297,586 +0 0.20% 405,249
2024-11-14 2024-11-12 0.021 19,297,586 +0 0.20% 405,249
2024-11-13 2024-11-11 0.021 19,297,586 +0 0.20% 405,249
2024-11-12 2024-11-08 0.021 19,297,586 +0 0.20% 405,249
2024-11-11 2024-11-07 0.021 19,297,586 +0 0.20% 405,249
2024-11-08 2024-11-06 0.021 19,297,586 +0 0.20% 405,249
2024-11-07 2024-11-05 0.021 19,297,586 +0 0.20% 405,249
2024-11-06 2024-11-04 0.021 19,297,586 +0 0.20% 405,249
2024-11-05 2024-11-01 0.021 19,297,586 +0 0.20% 405,249
2024-11-04 2024-10-31 0.021 19,297,586 +0 0.20% 405,249
2024-11-01 2024-10-30 0.021 19,297,586 +0 0.20% 405,249
2024-10-31 2024-10-29 0.021 19,297,586 +0 0.20% 405,249
2024-10-30 2024-10-28 0.021 19,297,586 +0 0.20% 405,249
2024-10-29 2024-10-25 0.021 19,297,586 +0 0.20% 405,249
2024-10-28 2024-10-24 0.021 19,297,586 +0 0.20% 405,249
2024-10-25 2024-10-23 0.021 19,297,586 +0 0.20% 405,249
2024-10-24 2024-10-22 0.021 19,297,586 +0 0.20% 405,249
2024-10-23 2024-10-21 0.021 19,297,586 +0 0.20% 405,249
2024-10-22 2024-10-18 0.021 19,297,586 +0 0.20% 405,249
2024-10-21 2024-10-17 0.021 19,297,586 +0 0.20% 405,249
2024-10-18 2024-10-16 0.021 19,297,586 +0 0.20% 405,249
2024-10-17 2024-10-15 0.021 19,297,586 +0 0.20% 405,249
2024-10-16 2024-10-14 0.021 19,297,586 +0 0.20% 405,249
2024-10-15 2024-10-10 0.021 19,297,586 +0 0.20% 405,249
2024-10-14 2024-10-09 0.021 19,297,586 +0 0.20% 405,249
2024-10-10 2024-10-08 0.021 19,297,586 +0 0.20% 405,249
2024-10-09 2024-10-07 0.021 19,297,586 +0 0.20% 405,249
2024-10-08 2024-10-04 0.021 19,297,586 +0 0.20% 405,249
2024-10-07 2024-10-03 0.021 19,297,586 +0 0.20% 405,249
2024-10-04 2024-10-02 0.021 19,297,586 +0 0.20% 405,249
2024-10-03 2024-09-30 0.021 19,297,586 +0 0.20% 405,249
2024-10-02 2024-09-27 0.021 19,297,586 +0 0.20% 405,249
2024-09-30 2024-09-26 0.021 19,297,586 +0 0.20% 405,249
2024-09-27 2024-09-25 0.021 19,297,586 +0 0.20% 405,249
2024-09-26 2024-09-24 0.021 19,297,586 +0 0.20% 405,249
2024-09-25 2024-09-23 0.021 19,297,586 +0 0.20% 405,249
2024-09-24 2024-09-20 0.021 19,297,586 +0 0.20% 405,249
2024-09-23 2024-09-19 0.021 19,297,586 +0 0.20% 405,249
2024-09-20 2024-09-17 0.021 19,297,586 +0 0.20% 405,249
2024-09-19 2024-09-16 0.021 19,297,586 +0 0.20% 405,249
2024-09-17 2024-09-13 0.021 19,297,586 +0 0.20% 405,249
2024-09-16 2024-09-12 0.021 19,297,586 +0 0.20% 405,249
2024-09-13 2024-09-11 0.021 19,297,586 +0 0.20% 405,249
2024-09-12 2024-09-10 0.021 19,297,586 +0 0.20% 405,249
2024-09-11 2024-09-09 0.021 19,297,586 +0 0.20% 405,249
2024-09-10 2024-09-05 0.021 19,297,586 +0 0.20% 405,249
2024-09-09 2024-09-04 0.021 19,297,586 +0 0.20% 405,249
2024-09-05 2024-09-03 0.021 19,297,586 +0 0.20% 405,249
2024-09-04 2024-09-02 0.021 19,297,586 +0 0.20% 405,249
2024-09-03 2024-08-30 0.021 19,297,586 +0 0.20% 405,249
2024-09-02 2024-08-29 0.021 19,297,586 +0 0.20% 405,249
2024-08-30 2024-08-28 0.021 19,297,586 +0 0.20% 405,249
2024-08-29 2024-08-27 0.021 19,297,586 +0 0.20% 405,249
2024-08-28 2024-08-26 0.021 19,297,586 +0 0.20% 405,249
2024-08-27 2024-08-23 0.021 19,297,586 +0 0.20% 405,249
2024-08-26 2024-08-22 0.021 19,297,586 +0 0.20% 405,249
2024-08-23 2024-08-21 0.021 19,297,586 +0 0.20% 405,249
2024-08-22 2024-08-20 0.021 19,297,586 +0 0.20% 405,249
2024-08-21 2024-08-19 0.021 19,297,586 +0 0.20% 405,249
2024-08-20 2024-08-16 0.021 19,297,586 +0 0.20% 405,249
2024-08-19 2024-08-15 0.021 19,297,586 +0 0.20% 405,249
2024-08-16 2024-08-14 0.021 19,297,586 +0 0.20% 405,249
2024-08-15 2024-08-13 0.021 19,297,586 +0 0.20% 405,249
2024-08-14 2024-08-12 0.021 19,297,586 +0 0.20% 405,249
2024-08-13 2024-08-09 0.021 19,297,586 +0 0.20% 405,249
2024-08-12 2024-08-08 0.021 19,297,586 +0 0.20% 405,249
2024-08-09 2024-08-07 0.021 19,297,586 +0 0.20% 405,249
2024-08-08 2024-08-06 0.021 19,297,586 +0 0.20% 405,249
2024-08-07 2024-08-05 0.021 19,297,586 +0 0.20% 405,249
2024-08-06 2024-08-02 0.021 19,297,586 +0 0.20% 405,249
2024-08-05 2024-08-01 0.021 19,297,586 +0 0.20% 405,249
2024-08-02 2024-07-31 0.021 19,297,586 +0 0.20% 405,249
2024-08-01 2024-07-30 0.021 19,297,586 +0 0.20% 405,249
2024-07-31 2024-07-29 0.021 19,297,586 +0 0.20% 405,249
2024-07-30 2024-07-26 0.021 19,297,586 +0 0.20% 405,249
2024-07-29 2024-07-25 0.021 19,297,586 +0 0.20% 405,249
2024-07-26 2024-07-24 0.021 19,297,586 +0 0.20% 405,249
2024-07-25 2024-07-23 0.021 19,297,586 +0 0.20% 405,249
2024-07-24 2024-07-22 0.021 19,297,586 +0 0.20% 405,249
2024-07-23 2024-07-19 0.021 19,297,586 +0 0.20% 405,249
2024-07-22 2024-07-18 0.021 19,297,586 +0 0.20% 405,249
2024-07-19 2024-07-17 0.021 19,297,586 +0 0.20% 405,249
2024-07-18 2024-07-16 0.021 19,297,586 +0 0.20% 405,249
2024-07-17 2024-07-15 0.021 19,297,586 +0 0.20% 405,249
2024-07-16 2024-07-12 0.021 19,297,586 +0 0.20% 405,249
2024-07-15 2024-07-11 0.021 19,297,586 +0 0.20% 405,249
2024-07-12 2024-07-10 0.021 19,297,586 +0 0.20% 405,249
2024-07-11 2024-07-09 0.021 19,297,586 +0 0.20% 405,249
2024-07-10 2024-07-08 0.021 19,297,586 +0 0.20% 405,249
2024-07-09 2024-07-05 0.021 19,297,586 +0 0.20% 405,249
2024-07-08 2024-07-04 0.021 19,297,586 +0 0.20% 405,249
2024-07-05 2024-07-03 0.021 19,297,586 +0 0.20% 405,249
2024-07-04 2024-07-02 0.021 19,297,586 +0 0.20% 405,249
2024-07-03 2024-06-28 0.021 19,297,586 +0 0.20% 405,249
2024-07-02 2024-06-27 0.021 19,297,586 +0 0.20% 405,249
2024-06-28 2024-06-26 0.021 19,297,586 +0 0.20% 405,249
2024-06-27 2024-06-25 0.021 19,297,586 +0 0.20% 405,249
2024-06-26 2024-06-24 0.021 19,297,586 +0 0.20% 405,249
2024-06-25 2024-06-21 0.021 19,297,586 +0 0.20% 405,249
2024-06-24 2024-06-20 0.021 19,297,586 +0 0.20% 405,249
2024-06-21 2024-06-19 0.021 19,297,586 +0 0.20% 405,249
2024-06-20 2024-06-18 0.021 19,297,586 +0 0.20% 405,249
2024-06-19 2024-06-17 0.021 19,297,586 +0 0.20% 405,249
2024-06-18 2024-06-14 0.021 19,297,586 +0 0.20% 405,249
2024-06-17 2024-06-13 0.021 19,297,586 +0 0.20% 405,249
2024-06-14 2024-06-12 0.021 19,297,586 +0 0.20% 405,249
2024-06-13 2024-06-11 0.021 19,297,586 +0 0.20% 405,249
2024-06-12 2024-06-07 0.021 19,297,586 +0 0.20% 405,249
2024-06-11 2024-06-06 0.021 19,297,586 +0 0.20% 405,249
2024-06-07 2024-06-05 0.021 19,297,586 +0 0.20% 405,249
2024-06-06 2024-06-04 0.021 19,297,586 +0 0.20% 405,249
2024-06-05 2024-06-03 0.021 19,297,586 +0 0.20% 405,249
2024-06-04 2024-05-31 0.021 19,297,586 +0 0.20% 405,249
2024-06-03 2024-05-30 0.021 19,297,586 +0 0.20% 405,249
2024-05-31 2024-05-29 0.021 19,297,586 +0 0.20% 405,249
2024-05-30 2024-05-28 0.021 19,297,586 +0 0.20% 405,249
2024-05-29 2024-05-27 0.021 19,297,586 +0 0.20% 405,249
2024-05-28 2024-05-24 0.021 19,297,586 +0 0.20% 405,249
2024-05-27 2024-05-23 0.021 19,297,586 +0 0.20% 405,249
2024-05-24 2024-05-22 0.021 19,297,586 +0 0.20% 405,249
2024-05-23 2024-05-21 0.021 19,297,586 +0 0.20% 405,249
2024-05-22 2024-05-20 0.021 19,297,586 +0 0.20% 405,249
2024-05-21 2024-05-17 0.021 19,297,586 +0 0.20% 405,249
2024-05-20 2024-05-16 0.021 19,297,586 +0 0.20% 405,249
2024-05-17 2024-05-14 0.021 19,297,586 +0 0.20% 405,249
2024-05-16 2024-05-13 0.021 19,297,586 +0 0.20% 405,249
2024-05-14 2024-05-10 0.021 19,297,586 +0 0.20% 405,249
2024-05-13 2024-05-09 0.021 19,297,586 +0 0.20% 405,249
2024-05-10 2024-05-08 0.021 19,297,586 +0 0.20% 405,249
2024-05-09 2024-05-07 0.021 19,297,586 +0 0.20% 405,249
2024-05-08 2024-05-06 0.021 19,297,586 +0 0.20% 405,249
2024-05-07 2024-05-03 0.021 19,297,586 +0 0.20% 405,249
2024-05-06 2024-05-02 0.021 19,297,586 +0 0.20% 405,249
2024-05-03 2024-04-30 0.021 19,297,586 +0 0.20% 405,249
2024-05-02 2024-04-29 0.021 19,297,586 +0 0.20% 405,249
2024-04-30 2024-04-26 0.021 19,297,586 +0 0.20% 405,249
2024-04-29 2024-04-25 0.021 19,297,586 +0 0.20% 405,249
2024-04-26 2024-04-24 0.021 19,297,586 +0 0.20% 405,249
2024-04-25 2024-04-23 0.021 19,297,586 +0 0.20% 405,249
2024-04-24 2024-04-22 0.021 19,297,586 +0 0.20% 405,249
2024-04-23 2024-04-19 0.021 19,297,586 +0 0.20% 405,249
2024-04-22 2024-04-18 0.021 19,297,586 +0 0.20% 405,249
2024-04-19 2024-04-17 0.021 19,297,586 +0 0.20% 405,249
2024-04-18 2024-04-16 0.021 19,297,586 +0 0.20% 405,249
2024-04-17 2024-04-15 0.021 19,297,586 +0 0.20% 405,249
2024-04-16 2024-04-12 0.021 19,297,586 +0 0.20% 405,249
2024-04-15 2024-04-11 0.021 19,297,586 +0 0.20% 405,249
2024-04-12 2024-04-10 0.021 19,297,586 +0 0.20% 405,249
2024-04-11 2024-04-09 0.021 19,297,586 +0 0.20% 405,249
2024-04-10 2024-04-08 0.021 19,297,586 +0 0.20% 405,249
2024-04-09 2024-04-05 0.021 19,297,586 +0 0.20% 405,249
2024-04-08 2024-04-03 0.021 19,297,586 +0 0.20% 405,249
2024-04-05 2024-04-02 0.021 19,297,586 +0 0.20% 405,249
2024-04-03 2024-03-28 0.021 19,297,586 +0 0.20% 405,249
2024-04-02 2024-03-27 0.018 19,297,586 +0 0.20% 347,357
2024-03-28 2024-03-26 0.014 19,297,586 +0 0.20% 270,166
2024-03-27 2024-03-25 0.013 19,297,586 +0 0.20% 250,869
2024-03-26 2024-03-22 0.013 19,297,586 +0 0.20% 250,869
2024-03-25 2024-03-21 0.013 19,297,586 +0 0.20% 250,869
2024-03-22 2024-03-20 0.013 19,297,586 +0 0.20% 250,869
2024-03-21 2024-03-19 0.013 19,297,586 +0 0.20% 250,869
2024-03-20 2024-03-18 0.012 19,297,586 +0 0.20% 231,571
2024-03-19 2024-03-15 0.012 19,297,586 +0 0.20% 231,571
2024-03-18 2024-03-14 0.013 19,297,586 +0 0.20% 250,869
2024-03-15 2024-03-13 0.013 19,297,586 +0 0.20% 250,869
2024-03-14 2024-03-12 0.014 19,297,586 +0 0.20% 270,166
2024-03-13 2024-03-11 0.014 19,297,586 +0 0.20% 270,166
2024-03-12 2024-03-08 0.015 19,297,586 +0 0.20% 289,464
2024-03-11 2024-03-07 0.015 19,297,586 +0 0.20% 289,464
2024-03-08 2024-03-06 0.015 19,297,586 +0 0.20% 289,464
2024-03-07 2024-03-05 0.015 19,297,586 +0 0.20% 289,464
2024-03-06 2024-03-04 0.016 19,297,586 +0 0.20% 308,761
2024-03-05 2024-03-01 0.016 19,297,586 +0 0.20% 308,761
2024-03-04 2024-02-29 0.017 19,297,586 +0 0.20% 328,059
2024-03-01 2024-02-28 0.017 19,297,586 +0 0.20% 328,059
2024-02-29 2024-02-27 0.017 19,297,586 +0 0.20% 328,059
2024-02-28 2024-02-26 0.017 19,297,586 +0 0.20% 328,059
2024-02-27 2024-02-23 0.018 19,297,586 +0 0.20% 347,357
2024-02-26 2024-02-22 0.018 19,297,586 +0 0.20% 347,357
2024-02-23 2024-02-21 0.019 19,297,586 +0 0.20% 366,654
2024-02-22 2024-02-20 0.020 19,297,586 +0 0.20% 385,952
2024-02-21 2024-02-19 0.018 19,297,586 +0 0.20% 347,357
2024-02-20 2024-02-16 0.017 19,297,586 +0 0.20% 328,059
2024-02-19 2024-02-15 0.016 19,297,586 +0 0.20% 308,761
2024-02-16 2024-02-14 0.017 19,297,586 +0 0.20% 328,059
2024-02-15 2024-02-09 0.018 19,297,586 +0 0.20% 347,357
2024-02-14 2024-02-07 0.021 19,297,586 +0 0.20% 405,249
2024-02-08 2024-02-06 0.022 19,297,586 +0 0.20% 424,547
2024-02-07 2024-02-05 0.023 19,297,586 +0 0.20% 443,844
2024-02-06 2024-02-02 0.023 19,297,586 +0 0.20% 443,844
2024-02-05 2024-02-01 0.024 19,297,586 +0 0.20% 463,142
2024-02-02 2024-01-31 0.024 19,297,586 +0 0.20% 463,142
2024-02-01 2024-01-30 0.022 19,297,586 +0 0.20% 424,547
2024-01-31 2024-01-29 0.028 19,297,586 +0 0.20% 540,332
2024-01-30 2024-01-26 0.028 19,297,586 +0 0.20% 540,332
2024-01-29 2024-01-25 0.028 19,297,586 +0 0.20% 540,332
2024-01-26 2024-01-24 0.029 19,297,586 +0 0.20% 559,630
2024-01-25 2024-01-23 0.028 19,297,586 +0 0.20% 540,332
2024-01-24 2024-01-22 0.026 19,297,586 +0 0.20% 501,737
2024-01-23 2024-01-19 0.024 19,297,586 +0 0.20% 463,142
2024-01-22 2024-01-18 0.026 19,297,586 +0 0.20% 501,737
2024-01-19 2024-01-17 0.024 19,297,586 +0 0.20% 463,142
2024-01-18 2024-01-16 0.024 19,297,586 +0 0.20% 463,142
2024-01-17 2024-01-15 0.024 19,297,586 +0 0.20% 463,142
2024-01-16 2024-01-12 0.024 19,297,586 +0 0.20% 463,142
2024-01-15 2024-01-11 0.024 19,297,586 +0 0.20% 463,142
2024-01-12 2024-01-10 0.027 19,297,586 +0 0.20% 521,035
2024-01-11 2024-01-09 0.027 19,297,586 +0 0.20% 521,035
2024-01-10 2024-01-08 0.025 19,297,586 +0 0.20% 482,440
2024-01-09 2024-01-05 0.025 19,297,586 +0 0.20% 482,440
2024-01-08 2024-01-04 0.026 19,297,586 +0 0.20% 501,737
2024-01-05 2024-01-03 0.026 19,297,586 +0 0.20% 501,737
2024-01-04 2024-01-02 0.024 19,297,586 +0 0.20% 463,142
2024-01-03 2023-12-29 0.024 19,297,586 +0 0.20% 463,142
2024-01-02 2023-12-28 0.026 19,297,586 +0 0.20% 501,737
2023-12-29 2023-12-27 0.026 19,297,586 +0 0.20% 501,737
2023-12-28 2023-12-22 0.025 19,297,586 +0 0.20% 482,440
2023-12-27 2023-12-21 0.025 19,297,586 +0 0.20% 482,440
2023-12-22 2023-12-20 0.025 19,297,586 +0 0.20% 482,440
2023-12-21 2023-12-19 0.025 19,297,586 +0 0.20% 482,440
2023-12-20 2023-12-18 0.022 19,297,586 +0 0.20% 424,547
2023-12-19 2023-12-15 0.023 19,297,586 +0 0.20% 443,844
2023-12-18 2023-12-14 0.023 19,297,586 +0 0.20% 443,844
2023-12-15 2023-12-13 0.024 19,297,586 +0 0.20% 463,142
2023-12-14 2023-12-12 0.024 19,297,586 +0 0.20% 463,142
2023-12-13 2023-12-11 0.024 19,297,586 +0 0.20% 463,142
2023-12-12 2023-12-08 0.024 19,297,586 +0 0.20% 463,142
2023-12-11 2023-12-07 0.025 19,297,586 +0 0.20% 482,440
2023-12-08 2023-12-06 0.021 19,297,586 +0 0.20% 405,249
2023-12-07 2023-12-05 0.023 19,297,586 +0 0.20% 443,844
2023-12-06 2023-12-04 0.023 19,297,586 +0 0.20% 443,844
2023-12-05 2023-12-01 0.025 19,297,586 +0 0.20% 482,440
2023-12-04 2023-11-30 0.025 19,297,586 +0 0.20% 482,440
2023-12-01 2023-11-29 0.026 19,297,586 +0 0.20% 501,737
2023-11-30 2023-11-28 0.027 19,297,586 +0 0.20% 521,035
2023-11-29 2023-11-27 0.027 19,297,586 +0 0.20% 521,035
2023-11-28 2023-11-24 0.027 19,297,586 +0 0.20% 521,035
2023-11-27 2023-11-23 0.028 19,297,586 +0 0.20% 540,332
2023-11-24 2023-11-22 0.026 19,297,586 +0 0.20% 501,737
2023-11-23 2023-11-21 0.026 19,297,586 +0 0.20% 501,737
2023-11-22 2023-11-20 0.025 19,297,586 +0 0.20% 482,440
2023-11-21 2023-11-17 0.025 19,297,586 +0 0.20% 482,440
2023-11-20 2023-11-16 0.024 19,297,586 +0 0.20% 463,142
2023-11-17 2023-11-15 0.025 19,297,586 +0 0.20% 482,440
2023-11-16 2023-11-14 0.027 19,297,586 +0 0.20% 521,035
2023-11-15 2023-11-13 0.026 19,297,586 +0 0.20% 501,737
2023-11-14 2023-11-10 0.027 19,297,586 +0 0.20% 521,035
2023-11-13 2023-11-09 0.028 19,297,586 +0 0.20% 540,332
2023-11-10 2023-11-08 0.028 19,297,586 +0 0.20% 540,332
2023-11-09 2023-11-07 0.026 19,297,586 +0 0.20% 501,737
2023-11-08 2023-11-06 0.025 19,297,586 +0 0.20% 482,440
2023-11-07 2023-11-03 0.026 19,297,586 +0 0.20% 501,737
2023-11-06 2023-11-02 0.026 19,297,586 +0 0.20% 501,737
2023-11-03 2023-11-01 0.025 19,297,586 +0 0.20% 482,440
2023-11-02 2023-10-31 0.026 19,297,586 +0 0.20% 501,737
2023-11-01 2023-10-30 0.026 19,297,586 +0 0.20% 501,737
2023-10-31 2023-10-27 0.027 19,297,586 +0 0.20% 521,035
2023-10-30 2023-10-26 0.029 19,297,586 +0 0.20% 559,630
2023-10-27 2023-10-25 0.032 19,297,586 +0 0.20% 617,523
2023-10-26 2023-10-24 0.032 19,297,586 +0 0.20% 617,523
2023-10-25 2023-10-20 0.032 19,297,586 +0 0.20% 617,523
2023-10-24 2023-10-19 0.032 19,297,586 +0 0.20% 617,523
2023-10-20 2023-10-18 0.033 19,297,586 +0 0.20% 636,820
2023-10-19 2023-10-17 0.035 19,297,586 +0 0.20% 675,416
2023-10-18 2023-10-16 0.035 19,297,586 +0 0.20% 675,416
2023-10-17 2023-10-13 0.036 19,297,586 +0 0.20% 694,713
2023-10-16 2023-10-12 0.035 19,297,586 +0 0.20% 675,416
2023-10-13 2023-10-11 0.036 19,297,586 +0 0.20% 694,713
2023-10-12 2023-10-10 0.034 19,297,586 +0 0.20% 656,118
2023-10-11 2023-10-09 0.034 19,297,586 +0 0.20% 656,118
2023-10-10 2023-10-06 0.034 19,297,586 +0 0.20% 656,118
2023-10-09 2023-10-05 0.036 19,297,586 +0 0.20% 694,713
2023-10-06 2023-10-04 0.037 19,297,586 +0 0.20% 714,011
2023-10-05 2023-10-03 0.037 19,297,586 +0 0.20% 714,011
2023-10-04 2023-09-29 0.037 19,297,586 +0 0.20% 714,011
2023-10-03 2023-09-28 0.037 19,297,586 +0 0.20% 714,011
2023-09-29 2023-09-27 0.036 19,297,586 +0 0.20% 694,713
2023-09-28 2023-09-26 0.036 19,297,586 +0 0.20% 694,713
2023-09-27 2023-09-25 0.037 19,297,586 +0 0.20% 714,011
2023-09-26 2023-09-22 0.037 19,297,586 +0 0.20% 714,011
2023-09-25 2023-09-21 0.037 19,297,586 +0 0.20% 714,011
2023-09-22 2023-09-20 0.037 19,297,586 +0 0.20% 714,011
2023-09-21 2023-09-19 0.037 19,297,586 +0 0.20% 714,011
2023-09-20 2023-09-18 0.037 19,297,586 +0 0.20% 714,011
2023-09-19 2023-09-15 0.038 19,297,586 +0 0.20% 733,308
2023-09-18 2023-09-14 0.040 19,297,586 +0 0.20% 771,903
2023-09-15 2023-09-13 0.039 19,297,586 +0 0.20% 752,606
2023-09-14 2023-09-12 0.040 19,297,586 +0 0.20% 771,903
2023-09-13 2023-09-11 0.040 19,297,586 +0 0.20% 771,903
2023-09-12 2023-09-07 0.039 19,297,586 +0 0.20% 752,606
2023-09-11 2023-09-06 0.040 19,297,586 +0 0.20% 771,903
2023-09-07 2023-09-05 0.038 19,297,586 +0 0.20% 733,308
2023-09-06 2023-09-04 0.038 19,297,586 +0 0.20% 733,308
2023-09-05 2023-08-31 0.043 19,297,586 +0 0.20% 829,796
2023-09-04 2023-08-30 0.043 19,297,586 +0 0.20% 829,796
2023-08-31 2023-08-29 0.039 19,297,586 +0 0.20% 752,606
2023-08-30 2023-08-28 0.040 19,297,586 +0 0.20% 771,903
2023-08-29 2023-08-25 0.042 19,297,586 +0 0.20% 810,499
2023-08-28 2023-08-24 0.042 19,297,586 +0 0.20% 810,499
2023-08-25 2023-08-23 0.037 19,297,586 +0 0.20% 714,011
2023-08-24 2023-08-22 0.038 19,297,586 +0 0.20% 733,308
2023-08-23 2023-08-21 0.038 19,297,586 +0 0.20% 733,308
2023-08-22 2023-08-18 0.043 19,297,586 +0 0.20% 829,796
2023-08-21 2023-08-17 0.045 19,297,586 +0 0.20% 868,391
2023-08-18 2023-08-16 0.045 19,297,586 +0 0.20% 868,391
2023-08-17 2023-08-15 0.046 19,297,586 +0 0.20% 887,689
2023-08-16 2023-08-14 0.047 19,297,586 +0 0.20% 906,987
2023-08-15 2023-08-11 0.047 19,297,586 +0 0.20% 906,987
2023-08-14 2023-08-10 0.047 19,297,586 +0 0.20% 906,987
2023-08-11 2023-08-09 0.047 19,297,586 +0 0.20% 906,987
2023-08-10 2023-08-08 0.047 19,297,586 +0 0.20% 906,987
2023-08-09 2023-08-07 0.050 19,297,586 +0 0.20% 964,879
2023-08-08 2023-08-04 0.052 19,297,586 +0 0.20% 1,003,474
2023-08-07 2023-08-03 0.052 19,297,586 +0 0.20% 1,003,474
2023-08-04 2023-08-02 0.052 19,297,586 +0 0.20% 1,003,474
2023-08-03 2023-08-01 0.052 19,297,586 +0 0.20% 1,003,474
2023-08-02 2023-07-31 0.052 19,297,586 +0 0.20% 1,003,474
2023-08-01 2023-07-28 0.051 19,297,586 +0 0.20% 984,177
2023-07-31 2023-07-27 0.050 19,297,586 +0 0.20% 964,879
2023-07-28 2023-07-26 0.052 19,297,586 +0 0.20% 1,003,474
2023-07-27 2023-07-25 0.053 19,297,586 +0 0.20% 1,022,772
2023-07-26 2023-07-24 0.053 19,297,586 +0 0.20% 1,022,772
2023-07-25 2023-07-21 0.053 19,297,586 +0 0.20% 1,022,772
2023-07-24 2023-07-20 0.053 19,297,586 +0 0.20% 1,022,772
2023-07-21 2023-07-19 0.052 19,297,586 +0 0.20% 1,003,474
2023-07-20 2023-07-18 0.052 19,297,586 +0 0.20% 1,003,474
2023-07-19 2023-07-14 0.052 19,297,586 +0 0.20% 1,003,474
2023-07-18 2023-07-13 0.054 19,297,586 +0 0.20% 1,042,070
2023-07-14 2023-07-12 0.055 19,297,586 +0 0.20% 1,061,367
2023-07-13 2023-07-11 0.054 19,297,586 +0 0.20% 1,042,070
2023-07-12 2023-07-10 0.056 19,297,586 +0 0.20% 1,080,665
2023-07-11 2023-07-07 0.051 19,297,586 +0 0.20% 984,177
2023-07-10 2023-07-06 0.052 19,297,586 +0 0.20% 1,003,474
2023-07-07 2023-07-05 0.053 19,297,586 +0 0.20% 1,022,772
2023-07-06 2023-07-04 0.051 19,297,586 +0 0.20% 984,177
2023-07-05 2023-07-03 0.062 19,297,586 +0 0.20% 1,196,450
2023-07-04 2023-06-30 0.058 19,297,586 +0 0.20% 1,119,260
2023-07-03 2023-06-29 0.058 19,297,586 +0 0.20% 1,119,260
2023-06-30 2023-06-28 0.053 19,297,586 +0 0.20% 1,022,772
2023-06-29 2023-06-27 0.054 19,297,586 +0 0.20% 1,042,070
2023-06-28 2023-06-26 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-27 2023-06-23 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-26 2023-06-21 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-23 2023-06-20 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-21 2023-06-19 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-20 2023-06-16 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-19 2023-06-15 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-16 2023-06-14 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-15 2023-06-13 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-14 2023-06-12 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-13 2023-06-09 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-12 2023-06-08 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-09 2023-06-07 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-08 2023-06-06 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-07 2023-06-05 0.074 19,297,586 +0 0.20% 1,428,021
2023-06-06 2023-06-02 0.073 19,297,586 +0 0.20% 1,408,724
2023-06-05 2023-06-01 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-02 2023-05-31 0.070 19,297,586 +0 0.20% 1,350,831
2023-06-01 2023-05-30 0.069 19,297,586 +0 0.20% 1,331,533
2023-05-31 2023-05-29 0.066 19,297,586 +0 0.20% 1,273,641
2023-05-30 2023-05-25 0.073 19,297,586 +0 0.20% 1,408,724
2023-05-29 2023-05-24 0.064 19,297,586 +0 0.20% 1,235,046
2023-05-25 2023-05-23 0.070 19,297,586 +0 0.20% 1,350,831
2023-05-24 2023-05-22 0.068 19,297,586 +0 0.20% 1,312,236
2023-05-23 2023-05-19 0.069 19,297,586 +0 0.20% 1,331,533
2023-05-22 2023-05-18 0.064 19,297,586 +0 0.20% 1,235,046
2023-05-19 2023-05-17 0.060 19,297,586 +0 0.20% 1,157,855
2023-05-18 2023-05-16 0.060 19,297,586 +0 0.20% 1,157,855
2023-05-17 2023-05-15 0.061 19,297,586 +0 0.20% 1,177,153
2023-05-16 2023-05-12 0.058 19,297,586 +0 0.20% 1,119,260
2023-05-15 2023-05-11 0.054 19,297,586 +0 0.20% 1,042,070
2023-05-12 2023-05-10 0.056 19,297,586 +0 0.20% 1,080,665
2023-05-11 2023-05-09 0.056 19,297,586 +0 0.20% 1,080,665
2023-05-10 2023-05-08 0.057 19,297,586 +0 0.20% 1,099,962
2023-05-09 2023-05-05 0.057 19,297,586 +0 0.20% 1,099,962
2023-05-08 2023-05-04 0.057 19,297,586 +0 0.20% 1,099,962
2023-05-05 2023-05-03 0.057 19,297,586 +0 0.20% 1,099,962
2023-05-04 2023-05-02 0.060 19,297,586 +0 0.20% 1,157,855
2023-05-03 2023-04-28 0.061 19,297,586 +0 0.20% 1,177,153
2023-05-02 2023-04-27 0.060 19,297,586 +0 0.20% 1,157,855
2023-04-28 2023-04-26 0.062 19,297,586 +0 0.20% 1,196,450
2023-04-27 2023-04-25 0.065 19,297,586 +0 0.20% 1,254,343
2023-04-26 2023-04-24 0.064 19,297,586 +0 0.20% 1,235,046
2023-04-25 2023-04-21 0.070 19,297,586 +0 0.20% 1,350,831
2023-04-24 2023-04-20 0.073 19,297,586 +0 0.20% 1,408,724
2023-04-21 2023-04-19 0.073 19,297,586 +0 0.20% 1,408,724
2023-04-20 2023-04-18 0.073 19,297,586 +0 0.20% 1,408,724
2023-04-19 2023-04-17 0.075 19,297,586 +0 0.20% 1,447,319
2023-04-18 2023-04-14 0.075 19,297,586 +0 0.20% 1,447,319
2023-04-17 2023-04-13 0.075 19,297,586 +0 0.20% 1,447,319
2023-04-14 2023-04-12 0.075 19,297,586 +0 0.20% 1,447,319
2023-04-13 2023-04-11 0.078 19,297,586 +0 0.20% 1,505,212
2023-04-12 2023-04-06 0.078 19,297,586 +0 0.20% 1,505,212
2023-04-11 2023-04-04 0.084 19,297,586 +0 0.20% 1,620,997
2023-04-06 2023-04-03 0.078 19,297,586 +0 0.20% 1,505,212
2023-04-04 2023-03-31 0.080 19,297,586 +0 0.20% 1,543,807
2023-04-03 2023-03-30 0.080 19,297,586 +0 0.20% 1,543,807
2023-03-31 2023-03-29 0.080 19,297,586 +0 0.20% 1,543,807
2023-03-30 2023-03-28 0.080 19,297,586 +0 0.20% 1,543,807
2023-03-29 2023-03-27 0.081 19,297,586 +0 0.20% 1,563,104
2023-03-28 2023-03-24 0.080 19,297,586 +0 0.20% 1,543,807
2023-03-27 2023-03-23 0.078 19,297,586 +0 0.20% 1,505,212
2023-03-24 2023-03-22 0.080 19,297,586 +0 0.20% 1,543,807
2023-03-23 2023-03-21 0.075 19,297,586 +0 0.20% 1,447,319
2023-03-22 2023-03-20 0.080 19,297,586 +0 0.20% 1,543,807
2023-03-21 2023-03-17 0.082 19,297,586 +0 0.20% 1,582,402
2023-03-20 2023-03-16 0.078 19,297,586 +0 0.20% 1,505,212
2023-03-17 2023-03-15 0.081 19,297,586 +0 0.20% 1,563,104
2023-03-16 2023-03-14 0.085 19,297,586 +0 0.20% 1,640,295
2023-03-15 2023-03-13 0.083 19,297,586 +0 0.20% 1,601,700
2023-03-14 2023-03-10 0.086 19,297,586 +0 0.20% 1,659,592
2023-03-13 2023-03-09 0.086 19,297,586 +0 0.20% 1,659,592
2023-03-10 2023-03-08 0.082 19,297,586 +0 0.20% 1,582,402
2023-03-09 2023-03-07 0.084 19,297,586 +0 0.20% 1,620,997
2023-03-08 2023-03-06 0.084 19,297,586 +0 0.20% 1,620,997
2023-03-07 2023-03-03 0.084 19,297,586 +0 0.20% 1,620,997
2023-03-06 2023-03-02 0.086 19,297,586 +0 0.20% 1,659,592
2023-03-03 2023-03-01 0.084 19,297,586 +0 0.20% 1,620,997
2023-03-02 2023-02-28 0.082 19,297,586 +0 0.20% 1,582,402
2023-03-01 2023-02-27 0.082 19,297,586 +0 0.20% 1,582,402
2023-02-28 2023-02-24 0.082 19,297,586 +0 0.20% 1,582,402
2023-02-27 2023-02-23 0.083 19,297,586 +0 0.20% 1,601,700
2023-02-24 2023-02-22 0.084 19,297,586 +0 0.20% 1,620,997
2023-02-23 2023-02-21 0.084 19,297,586 +0 0.20% 1,620,997
2023-02-22 2023-02-20 0.085 19,297,586 +0 0.20% 1,640,295
2023-02-21 2023-02-17 0.087 19,297,586 +0 0.20% 1,678,890
2023-02-20 2023-02-16 0.081 19,297,586 +0 0.20% 1,563,104
2023-02-17 2023-02-15 0.083 19,297,586 +0 0.20% 1,601,700
2023-02-16 2023-02-14 0.085 19,297,586 +0 0.20% 1,640,295
2023-02-15 2023-02-13 0.085 19,297,586 +0 0.20% 1,640,295
2023-02-14 2023-02-10 0.090 19,297,586 +0 0.20% 1,736,783
2023-02-13 2023-02-09 0.100 19,297,586 +0 0.20% 1,929,759
2023-02-10 2023-02-08 0.088 19,297,586 +0 0.20% 1,698,188
2023-02-09 2023-02-07 0.085 19,297,586 +0 0.20% 1,640,295
2023-02-08 2023-02-06 0.085 19,297,586 +0 0.20% 1,640,295
2023-02-07 2023-02-03 0.083 19,297,586 +0 0.20% 1,601,700
2023-02-06 2023-02-02 0.083 19,297,586 +0 0.20% 1,601,700
2023-02-03 2023-02-01 0.082 19,297,586 +0 0.20% 1,582,402
2023-02-02 2023-01-31 0.082 19,297,586 +0 0.20% 1,582,402
2023-02-01 2023-01-30 0.082 19,297,586 +0 0.20% 1,582,402
2023-01-31 2023-01-27 0.086 19,297,586 +0 0.20% 1,659,592
2023-01-30 2023-01-26 0.087 19,297,586 +0 0.20% 1,678,890
2023-01-27 2023-01-20 0.088 19,297,586 +0 0.20% 1,698,188
2023-01-26 2023-01-19 0.088 19,297,586 +0 0.20% 1,698,188
2023-01-20 2023-01-18 0.090 19,297,586 +0 0.20% 1,736,783
2023-01-19 2023-01-17 0.096 19,297,586 +0 0.20% 1,852,568
2023-01-18 2023-01-16 0.086 19,297,586 +0 0.20% 1,659,592
2023-01-17 2023-01-13 0.088 19,297,586 +0 0.20% 1,698,188
2023-01-16 2023-01-12 0.089 19,297,586 +0 0.20% 1,717,485
2023-01-13 2023-01-11 0.089 19,297,586 +0 0.20% 1,717,485
2023-01-12 2023-01-10 0.091 19,297,586 +0 0.20% 1,756,080
2023-01-11 2023-01-09 0.084 19,297,586 +0 0.20% 1,620,997
2023-01-10 2023-01-06 0.084 19,297,586 +0 0.20% 1,620,997
2023-01-09 2023-01-05 0.084 19,297,586 +0 0.20% 1,620,997
2023-01-06 2023-01-04 0.084 19,297,586 +0 0.20% 1,620,997
2023-01-05 2023-01-03 0.084 19,297,586 +0 0.20% 1,620,997
2023-01-04 2022-12-30 0.086 19,297,586 +0 0.20% 1,659,592
2023-01-03 2022-12-29 0.084 19,297,586 +0 0.20% 1,620,997
2022-12-30 2022-12-28 0.085 19,297,586 +0 0.20% 1,640,295
2022-12-29 2022-12-23 0.087 19,297,586 +0 0.20% 1,678,890
2022-12-28 2022-12-22 0.086 19,297,586 +0 0.20% 1,659,592
2022-12-23 2022-12-21 0.086 19,297,586 +0 0.20% 1,659,592
2022-12-22 2022-12-20 0.088 19,297,586 +0 0.20% 1,698,188
2022-12-21 2022-12-19 0.088 19,297,586 +0 0.20% 1,698,188
2022-12-20 2022-12-16 0.087 19,297,586 +0 0.20% 1,678,890
2022-12-19 2022-12-15 0.082 19,297,586 +0 0.20% 1,582,402
2022-12-16 2022-12-14 0.085 19,297,586 +0 0.20% 1,640,295
2022-12-15 2022-12-13 0.083 19,297,586 +0 0.20% 1,601,700
2022-12-14 2022-12-12 0.085 19,297,586 +0 0.20% 1,640,295
2022-12-13 2022-12-09 0.085 19,297,586 +0 0.20% 1,640,295
2022-12-12 2022-12-08 0.085 19,297,586 +0 0.20% 1,640,295
2022-12-09 2022-12-07 0.082 19,297,586 +0 0.20% 1,582,402
2022-12-08 2022-12-06 0.079 19,297,586 +0 0.20% 1,524,509
2022-12-07 2022-12-05 0.078 19,297,586 +0 0.20% 1,505,212
2022-12-06 2022-12-02 0.087 19,297,586 +0 0.20% 1,678,890
2022-12-05 2022-12-01 0.087 19,297,586 +0 0.20% 1,678,890
2022-12-02 2022-11-30 0.084 19,297,586 +0 0.20% 1,620,997
2022-12-01 2022-11-29 0.088 19,297,586 +0 0.20% 1,698,188
2022-11-30 2022-11-28 0.088 19,297,586 +0 0.20% 1,698,188
2022-11-29 2022-11-25 0.088 19,297,586 +0 0.20% 1,698,188
2022-11-28 2022-11-24 0.086 19,297,586 +0 0.20% 1,659,592
2022-11-25 2022-11-23 0.086 19,297,586 +0 0.20% 1,659,592
2022-11-24 2022-11-22 0.086 19,297,586 +0 0.20% 1,659,592
2022-11-23 2022-11-21 0.086 19,297,586 +0 0.20% 1,659,592
2022-11-22 2022-11-18 0.087 19,297,586 +0 0.20% 1,678,890
2022-11-21 2022-11-17 0.087 19,297,586 +0 0.20% 1,678,890
2022-11-18 2022-11-16 0.088 19,297,586 +0 0.20% 1,698,188
2022-11-17 2022-11-15 0.087 19,297,586 +0 0.20% 1,678,890
2022-11-16 2022-11-14 0.083 19,297,586 +0 0.20% 1,601,700
2022-11-15 2022-11-11 0.087 19,297,586 +0 0.20% 1,678,890
2022-11-14 2022-11-10 0.082 19,297,586 +0 0.20% 1,582,402
2022-11-11 2022-11-09 0.085 19,297,586 +0 0.20% 1,640,295
2022-11-10 2022-11-08 0.082 19,297,586 +0 0.20% 1,582,402
2022-11-09 2022-11-07 0.081 19,297,586 +0 0.20% 1,563,104
2022-11-08 2022-11-04 0.082 19,297,586 +0 0.20% 1,582,402
2022-11-07 2022-11-03 0.090 19,297,586 +0 0.20% 1,736,783
2022-11-04 2022-11-02 0.095 19,297,586 +0 0.20% 1,833,271
2022-11-03 2022-11-01 0.093 19,297,586 +0 0.20% 1,794,675
2022-11-02 2022-10-31 0.096 19,297,586 +0 0.20% 1,852,568
2022-11-01 2022-10-28 0.090 19,297,586 +0 0.20% 1,736,783
2022-10-31 2022-10-27 0.084 19,297,586 +0 0.20% 1,620,997
2022-10-28 2022-10-26 0.096 19,297,586 +0 0.20% 1,852,568
2022-10-27 2022-10-25 0.096 19,297,586 +0 0.20% 1,852,568
2022-10-26 2022-10-24 0.099 19,297,586 +0 0.20% 1,910,461
2022-10-25 2022-10-21 0.099 19,297,586 +0 0.20% 1,910,461
2022-10-24 2022-10-20 0.099 19,297,586 +0 0.20% 1,910,461
2022-10-21 2022-10-19 0.084 19,297,586 +0 0.20% 1,620,997
2022-10-20 2022-10-18 0.089 19,297,586 +0 0.20% 1,717,485
2022-10-19 2022-10-17 0.071 19,297,586 +0 0.20% 1,370,129
2022-10-18 2022-10-14 0.082 19,297,586 +0 0.20% 1,582,402
2022-10-17 2022-10-13 0.082 19,297,586 +0 0.20% 1,582,402
2022-10-14 2022-10-12 0.091 19,297,586 +0 0.20% 1,756,080
2022-10-13 2022-10-11 0.091 19,297,586 +0 0.20% 1,756,080
2022-10-12 2022-10-10 0.093 19,297,586 +0 0.20% 1,794,675
2022-10-11 2022-10-07 0.086 19,297,586 +0 0.20% 1,659,592
2022-10-10 2022-10-06 0.086 19,297,586 +0 0.20% 1,659,592
2022-10-07 2022-10-05 0.086 19,297,586 +0 0.20% 1,659,592
2022-10-06 2022-10-03 0.082 19,297,586 +0 0.20% 1,582,402
2022-10-05 2022-09-30 0.082 19,297,586 +0 0.20% 1,582,402
2022-10-03 2022-09-29 0.082 19,297,586 +0 0.20% 1,582,402
2022-09-30 2022-09-28 0.077 19,297,586 +0 0.20% 1,485,914
2022-09-29 2022-09-27 0.083 19,297,586 +0 0.20% 1,601,700
2022-09-28 2022-09-26 0.084 19,297,586 +0 0.20% 1,620,997
2022-09-27 2022-09-23 0.089 19,297,586 +0 0.20% 1,717,485
2022-09-26 2022-09-22 0.090 19,297,586 +0 0.20% 1,736,783
2022-09-23 2022-09-21 0.096 19,297,586 +0 0.20% 1,852,568
2022-09-22 2022-09-20 0.098 19,297,586 +0 0.20% 1,891,163
2022-09-21 2022-09-19 0.105 19,297,586 +0 0.20% 2,026,247
2022-09-20 2022-09-16 0.100 19,297,586 +0 0.20% 1,929,759
2022-09-19 2022-09-15 0.100 19,297,586 +0 0.20% 1,929,759
2022-09-16 2022-09-14 0.096 19,297,586 +0 0.20% 1,852,568
2022-09-15 2022-09-13 0.101 19,297,586 +0 0.20% 1,949,056
2022-09-14 2022-09-09 0.101 19,297,586 +0 0.20% 1,949,056
2022-09-13 2022-09-08 0.101 19,297,586 +0 0.20% 1,949,056
2022-09-09 2022-09-07 0.101 19,297,586 +0 0.20% 1,949,056
2022-09-08 2022-09-06 0.101 19,297,586 +0 0.20% 1,949,056
2022-09-07 2022-09-05 0.098 19,297,586 +0 0.20% 1,891,163
2022-09-06 2022-09-02 0.101 19,297,586 +0 0.20% 1,949,056
2022-09-05 2022-09-01 0.103 19,297,586 +0 0.20% 1,987,651
2022-09-02 2022-08-31 0.103 19,297,586 +0 0.20% 1,987,651
2022-09-01 2022-08-30 0.103 19,297,586 +0 0.20% 1,987,651
2022-08-31 2022-08-29 0.101 19,297,586 -2,096,000 0.20% 1,949,056
2022-07-18 2022-07-14 0.102 21,393,586 -64,000 0.22% 2,182,146
2022-07-14 2022-07-12 0.107 21,457,586 -364,000 0.23% 2,295,962
2022-07-06 2022-07-04 0.104 21,821,586 -124,000 0.23% 2,269,445
2022-07-05 2022-06-30 0.110 21,945,586 -152,000 0.23% 2,414,014
2022-07-04 2022-06-29 0.105 22,097,586 -180,000 0.23% 2,320,247
2022-06-28 2022-06-24 0.112 22,277,586 -1,088,000 0.23% 2,495,090
2022-06-17 2022-06-15 0.102 23,365,586 +812,000 0.25% 2,383,290
2022-05-16 2022-05-12 0.130 22,553,586 +60,000 0.24% 2,931,966
2022-04-06 2022-04-01 0.178 22,493,586 -252,000 0.24% 4,003,858
2022-04-04 2022-03-31 0.185 22,745,586 -1,072,000 0.24% 4,207,933
2022-03-30 2022-03-28 0.180 23,817,586 -76,000 0.25% 4,287,165
2022-03-29 2022-03-25 0.181 23,893,586 -84,000 0.25% 4,324,739
2022-01-10 2022-01-06 0.204 23,977,586 -64,000 0.25% 4,891,428
2022-01-07 2022-01-05 0.210 24,041,586 -400,000 0.25% 5,048,733
2022-01-05 2022-01-03 0.205 24,441,586 -200,000 0.26% 5,010,525
2021-12-03 2021-12-01 0.139 24,641,586 +48,000 0.26% 3,425,180
2021-11-26 2021-11-24 0.159 24,593,586 +4,000 0.26% 3,910,380
2021-07-30 2021-07-28 0.180 24,589,586 -120,000 0.26% 4,426,125
2021-07-26 2021-07-22 0.180 24,709,586 +60,000 0.26% 4,447,725
2021-07-21 2021-07-19 0.179 24,649,586 +2,740,000 0.26% 4,412,276
2021-07-02 2021-06-29 0.138 21,909,586 +28,000 0.23% 3,023,523
2021-06-30 2021-06-28 0.136 21,881,586 +96,000 0.23% 2,975,896
2021-06-18 2021-06-16 0.176 21,785,586 +80,000 0.23% 3,834,263
2021-06-08 2021-06-04 0.181 21,705,586 -4,000 0.23% 3,928,711
2021-06-04 2021-06-02 0.175 21,709,586 +312,000 0.23% 3,799,178
2021-05-27 2021-05-25 0.180 21,397,586 -4,000 0.22% 3,851,565
2021-05-20 2021-05-17 0.188 21,401,586 -308,000 0.22% 4,023,498
2021-05-17 2021-05-13 0.188 21,709,586 +132,000 0.23% 4,081,402
2021-05-12 2021-05-10 0.184 21,577,586 +188,000 0.23% 3,970,276
2021-05-11 2021-05-07 0.188 21,389,586 +192,000 0.22% 4,021,242
2021-05-10 2021-05-06 0.185 21,197,586 +172,000 0.22% 3,921,553
2021-03-18 2021-03-16 0.196 21,025,586 +4,000 0.22% 4,121,015
2021-03-04 2021-03-02 0.197 21,021,586 +612,000 0.22% 4,141,252
2021-03-01 2021-02-25 0.198 20,409,586 -572,000 0.21% 4,041,098
2021-02-22 2021-02-18 0.200 20,981,586 -60,000 0.22% 4,196,317
2021-02-18 2021-02-16 0.197 21,041,586 +4,000 0.22% 4,145,192
2021-01-12 2021-01-08 0.195 21,037,586 -12,000 0.22% 4,102,329
2021-01-04 2020-12-29 0.200 21,049,586 -504,000 0.22% 4,209,917
2020-12-21 2020-12-17 0.189 21,553,586 +20,000 0.23% 4,073,628
2020-12-18 2020-12-16 0.191 21,533,586 -1,000,000 0.23% 4,112,915
2020-11-16 2020-11-12 0.075 22,533,586 -108,000 0.24% 1,690,019
2020-11-02 2020-10-29 0.078 22,641,586 -96,000 0.24% 1,766,044
2020-10-23 2020-10-21 0.069 22,737,586 -4,000 0.24% 1,568,893
2020-08-10 2020-08-06 0.101 22,741,586 -40,000 0.24% 2,296,900
2020-08-07 2020-08-05 0.100 22,781,586 +92,000 0.24% 2,278,159
2020-06-10 2020-06-08 0.130 22,689,586 -40,000 0.24% 2,949,646
2020-06-03 2020-06-01 0.121 22,729,586 +20,000 0.24% 2,750,280
2020-05-29 2020-05-27 0.112 22,709,586 +28,000 0.24% 2,543,474
2020-05-28 2020-05-26 0.121 22,681,586 +24,000 0.24% 2,744,472
2020-05-20 2020-05-18 0.125 22,657,586 -24,000 0.24% 2,832,198
2020-05-15 2020-05-13 0.124 22,681,586 +30,000 0.24% 2,812,517
2020-05-13 2020-05-11 0.122 22,651,586 +16,000 0.24% 2,763,493
2020-05-12 2020-05-08 0.128 22,635,586 +16,000 0.24% 2,897,355
2020-04-07 2020-04-03 0.139 22,619,586 -28,000 0.24% 3,144,122
2020-02-24 2020-02-20 0.160 22,647,586 -56,000 0.24% 3,623,614
2020-01-22 2020-01-20 0.190 22,703,586 -4,000 0.24% 4,313,681
2020-01-17 2020-01-15 0.194 22,707,586 -400,000 0.24% 4,405,272
2020-01-14 2020-01-10 0.180 23,107,586 +400,000 0.24% 4,159,365
2020-01-09 2020-01-07 0.178 22,707,586 -400,000 0.24% 4,041,950
2020-01-08 2020-01-06 0.170 23,107,586 -196,000 0.24% 3,928,290
2020-01-07 2020-01-03 0.175 23,303,586 -304,000 0.24% 4,078,128
2020-01-02 2019-12-27 0.149 23,607,586 -600,000 0.25% 3,517,530
2019-10-21 2019-10-17 0.098 24,207,586 -16,000 0.25% 2,372,343
2019-09-05 2019-09-03 0.137 24,223,586 -24,000 0.25% 3,318,631
2019-08-30 2019-08-28 0.134 24,247,586 +24,000 0.25% 3,249,177
2019-08-26 2019-08-22 0.129 24,223,586 -8,000 0.25% 3,124,843
2019-07-30 2019-07-26 0.089 24,231,586 -4,000 0.25% 2,156,611
2019-06-10 2019-06-05 0.119 24,235,586 +12,000 0.25% 2,884,035
2019-05-24 2019-05-22 0.132 24,223,586 -12,000 0.25% 3,197,513
2019-05-09 2019-05-07 0.158 24,235,586 -44,000 0.25% 3,829,223
2019-03-11 2019-03-07 0.175 24,279,586 -8,000 0.25% 4,248,928
2019-03-04 2019-02-28 0.187 24,287,586 -8,000 0.26% 4,541,779
2019-02-11 2019-02-04 0.173 24,295,586 -304,000 0.26% 4,203,136
2019-01-14 2019-01-10 0.160 24,599,586 -72,000 0.26% 3,935,934
2018-12-19 2018-12-17 0.155 24,671,586 -104,000 0.26% 3,824,096
2018-12-18 2018-12-14 0.163 24,775,586 -32,000 0.26% 4,038,421
2018-12-12 2018-12-10 0.165 24,807,586 -32,000 0.26% 4,093,252
2018-12-06 2018-12-04 0.163 24,839,586 -12,000 0.26% 4,048,853
2018-12-03 2018-11-29 0.174 24,851,586 -8,000 0.26% 4,324,176
2018-10-16 2018-10-12 0.200 24,859,586 -8,188,000 0.26% 4,971,917
2018-10-12 2018-10-10 0.201 33,047,586 -4,000 0.35% 6,642,565
2018-09-03 2018-08-30 0.210 33,051,586 -200,000 0.35% 6,940,833
2018-08-08 2018-08-06 0.226 33,251,586 -2,656,000 0.35% 7,514,858
2018-06-29 2018-06-27 0.234 35,907,586 -364,000 0.38% 8,402,375
2018-06-21 2018-06-19 0.236 36,271,586 -40,000 0.38% 8,560,094
2018-06-14 2018-06-12 0.196 36,311,586 +696,889 0.38% 7,108,245
2018-06-08 2018-06-06 0.179 35,614,697 -23,539 0.38% 6,390,839
2018-05-31 2018-05-29 0.153 35,638,236 +39,232 0.38% 5,450,338
2018-03-26 2018-03-22 0.173 35,599,004 -1,220,125 0.38% 6,170,250
2018-03-22 2018-03-20 0.175 36,819,129 -612,025 0.39% 6,456,809
2018-03-21 2018-03-19 0.183 37,431,154 +117,697 0.40% 6,831,282
2018-03-14 2018-03-12 0.179 37,313,457 -54,925 0.40% 6,695,671
2018-02-21 2018-02-15 0.164 37,368,382 -5,123,741 0.40% 6,134,033
2018-02-06 2018-02-02 0.194 42,492,123 -462,942 0.45% 8,231,481
2018-02-02 2018-01-31 0.194 42,955,065 +54,926 0.46% 8,321,161
2018-01-31 2018-01-29 0.207 42,900,139 -23,540 0.46% 8,879,136
2018-01-30 2018-01-26 0.203 42,923,679 -31,386 0.46% 8,708,954
2018-01-29 2018-01-25 0.201 42,955,065 +54,926 0.46% 8,627,731
2018-01-25 2018-01-23 0.211 42,900,139 -51,002 0.46% 9,054,094
2018-01-22 2018-01-18 0.213 42,951,141 +51,002 0.46% 9,152,441
2018-01-18 2018-01-16 0.222 42,900,139 +19,616 0.46% 9,535,230
2018-01-11 2018-01-09 0.251 42,880,523 -117,697 0.46% 10,755,018
2018-01-04 2018-01-02 0.260 42,998,220 -39,233 0.46% 11,179,094
2017-12-29 2017-12-27 0.212 43,037,453 -149,082 0.46% 9,126,954
2017-12-28 2017-12-22 0.206 43,186,535 +235,394 0.46% 8,894,380
2017-12-22 2017-12-20 0.204 42,951,141 -58,849 0.46% 8,758,317
2017-12-19 2017-12-15 0.203 43,009,990 -184,392 0.46% 8,726,466
2017-12-15 2017-12-13 0.200 43,194,382 -54,925 0.46% 8,631,759
2017-12-14 2017-12-12 0.192 43,249,307 -172,622 0.46% 8,289,970
2017-12-12 2017-12-08 0.185 43,421,929 +94,157 0.46% 8,013,157
2017-12-07 2017-12-05 0.194 43,327,772 +176,546 0.46% 8,393,361
2017-12-01 2017-11-29 0.196 43,151,226 -270,703 0.46% 8,447,152
2017-11-22 2017-11-20 0.203 43,421,929 -2,047,928 0.46% 8,810,046
2017-11-10 2017-11-08 0.196 45,469,857 -262,856 0.49% 8,901,041
2017-11-01 2017-10-30 0.240 45,732,713 -196,162 0.49% 10,957,483
2017-10-31 2017-10-27 0.242 45,928,875 +1,962 0.49% 11,098,138
2017-10-11 2017-10-09 0.265 45,926,913 -282,473 0.49% 12,174,652
2017-09-28 2017-09-26 0.265 46,209,386 -98,081 0.49% 12,249,532
2017-09-27 2017-09-25 0.260 46,307,467 -1,125,967 0.50% 12,039,465
2017-09-22 2017-09-20 0.275 47,433,434 +39,232 0.51% 13,057,628
2017-09-15 2017-09-13 0.285 47,394,202 -823,879 0.51% 13,530,044
2017-09-12 2017-09-08 0.291 48,218,081 -1,961 0.52% 14,011,052
2017-09-07 2017-09-05 0.285 48,220,042 -313,859 0.52% 13,765,804
2017-09-06 2017-09-04 0.301 48,533,901 -1,777,224 0.52% 14,597,658
2017-09-05 2017-09-01 0.285 50,311,125 -784,647 0.54% 14,362,764
2017-09-01 2017-08-30 0.291 51,095,772 -1,549,676 0.55% 14,847,242
2017-08-31 2017-08-29 0.296 52,645,448 -470,788 0.56% 15,565,920
2017-08-29 2017-08-25 0.301 53,116,236 -7,847 0.57% 15,975,898
2017-08-25 2017-08-22 0.301 53,124,083 -180,469 0.57% 15,978,258
2017-08-11 2017-08-09 0.296 53,304,552 -262,856 0.57% 15,760,800
2017-08-03 2017-08-01 0.316 53,567,408 -35,309 0.57% 16,930,832
2017-08-02 2017-07-31 0.311 53,602,717 -31,386 0.57% 16,668,734
2017-07-12 2017-07-10 0.296 53,634,103 +35,309 0.57% 15,858,240
2017-07-10 2017-07-06 0.306 53,598,794 -2,153,854 0.57% 16,394,276
2017-06-29 2017-06-27 0.321 55,752,648 +31,385 0.60% 17,905,729
2017-06-22 2017-06-20 0.331 55,721,263 -58,848 0.60% 18,463,766
2017-06-16 2017-06-14 0.326 55,780,111 +58,848 0.60% 18,198,907
2017-06-13 2017-06-09 0.336 55,721,263 -141,236 0.60% 18,747,824
2017-06-08 2017-06-06 0.347 55,862,499 -51,002 0.60% 19,364,899
2017-06-05 2017-06-01 0.330 55,913,501 +624,916 0.60% 18,448,618
2017-04-27 2017-04-25 0.345 55,288,585 -349,145 0.60% 19,097,541
2017-04-06 2017-04-03 0.330 55,637,730 +139,658 0.60% 18,357,628
2017-03-10 2017-03-08 0.356 55,498,072 +19,397 0.60% 19,742,137
2017-03-06 2017-03-02 0.366 55,478,675 -58,191 0.60% 20,307,273
2017-03-03 2017-03-01 0.376 55,536,866 -38,794 0.60% 20,901,209
2017-03-01 2017-02-27 0.371 55,575,660 -58,191 0.60% 20,629,291
2017-02-23 2017-02-21 0.382 55,633,851 -155,175 0.60% 21,224,527
2017-02-21 2017-02-17 0.382 55,789,026 -174,572 0.60% 21,283,727
2017-02-20 2017-02-16 0.376 55,963,598 -58,191 0.61% 21,061,809
2017-02-13 2017-02-09 0.382 56,021,789 -116,382 0.61% 21,372,527
2017-01-24 2017-01-20 0.382 56,138,171 -116,381 0.61% 21,416,927
2017-01-23 2017-01-19 0.382 56,254,552 +678,892 0.61% 21,461,327
2017-01-20 2017-01-18 0.382 55,575,660 +77,588 0.60% 21,202,327
2017-01-19 2017-01-17 0.392 55,498,072 -174,572 0.60% 21,744,963
2017-01-16 2017-01-12 0.397 55,672,644 -65,950 0.60% 22,100,380
2017-01-04 2016-12-30 0.438 55,738,594 -38,794 0.60% 24,425,424
2016-12-22 2016-12-20 0.361 55,777,388 -387,938 0.60% 20,129,055
2016-12-21 2016-12-19 0.366 56,165,326 -77,588 0.61% 20,558,613
2016-12-19 2016-12-15 0.356 56,242,914 -748,721 0.61% 20,007,097
2016-12-14 2016-12-12 0.382 56,991,635 -193,969 0.62% 21,742,527
2016-12-09 2016-12-07 0.397 57,185,604 -504,320 0.62% 22,700,980
2016-12-08 2016-12-06 0.402 57,689,924 -775,877 0.62% 23,198,598
2016-12-05 2016-12-01 0.418 58,465,801 -387,939 0.63% 24,414,852
2016-12-01 2016-11-29 0.397 58,853,740 -775,877 0.64% 23,363,181
2016-11-30 2016-11-28 0.402 59,629,617 -298,712 0.65% 23,978,599
2016-11-28 2016-11-24 0.397 59,928,329 -349,145 0.65% 23,789,761
2016-11-18 2016-11-16 0.412 60,277,474 -23,276 0.65% 24,860,634
2016-11-17 2016-11-15 0.392 60,300,750 -193,969 0.65% 23,626,723
2016-11-16 2016-11-14 0.356 60,494,719 -77,588 0.65% 21,519,577
2016-11-10 2016-11-08 0.382 60,572,307 -27,156 0.66% 23,108,567
2016-10-18 2016-10-14 0.387 60,599,463 -38,794 0.66% 23,431,345
2016-10-14 2016-10-12 0.382 60,638,257 +193,970 0.66% 23,133,727
2016-10-13 2016-10-11 0.397 60,444,287 +19,397 0.65% 23,994,580
2016-10-03 2016-09-29 0.412 60,424,890 -193,970 0.65% 24,921,434
2016-09-29 2016-09-27 0.402 60,618,860 -356,903 0.66% 24,376,399
2016-09-28 2016-09-26 0.418 60,975,763 -193,969 0.66% 25,462,992
2016-09-27 2016-09-23 0.423 61,169,732 -1,318,991 0.66% 25,859,350
2016-09-26 2016-09-22 0.407 62,488,723 -96,985 0.68% 25,450,477
2016-09-21 2016-09-19 0.433 62,585,708 -484,923 0.68% 27,103,266
2016-09-20 2016-09-15 0.433 63,070,631 -27,155 0.68% 27,313,266
2016-09-06 2016-09-02 0.376 63,097,786 -174,573 0.68% 23,746,749
2016-09-05 2016-09-01 0.371 63,272,359 -193,969 0.68% 23,486,251
2016-09-02 2016-08-31 0.376 63,466,328 -387,938 0.69% 23,885,449
2016-09-01 2016-08-30 0.371 63,854,266 -484,923 0.69% 23,702,251
2016-08-19 2016-08-17 0.392 64,339,189 +27,155 0.70% 25,209,043
2016-07-27 2016-07-25 0.423 64,312,034 -426,732 0.70% 27,187,750
2016-07-25 2016-07-21 0.392 64,738,766 -193,969 0.70% 25,365,603
2016-07-07 2016-07-05 0.397 64,932,735 -399,577 0.70% 25,776,361
2016-07-06 2016-07-04 0.402 65,332,312 -96,984 0.71% 26,271,799
2016-06-30 2016-06-28 0.397 65,429,296 -62,070 0.71% 25,973,480
2016-06-29 2016-06-27 0.402 65,491,366 -77,588 0.71% 26,335,758
2016-06-28 2016-06-24 0.392 65,568,954 +77,588 0.71% 25,690,883
2016-06-08 2016-06-06 0.402 65,491,366 +193,969 0.71% 26,335,758
2016-06-02 2016-05-31 0.443 65,297,397 -2,098,747 0.71% 28,950,862
2016-06-01 2016-05-30 0.438 67,396,144 -34,915 0.73% 29,533,924
2016-05-31 2016-05-27 0.438 67,431,059 -155,175 0.73% 29,549,224
2016-05-30 2016-05-26 0.433 67,586,234 -96,985 0.73% 29,268,786
2016-05-27 2016-05-25 0.443 67,683,219 -3,879 0.73% 30,008,662
2016-05-17 2016-05-13 0.449 67,687,098 -3,879 0.73% 30,359,340
2016-05-12 2016-05-10 0.433 67,690,977 +96,984 0.73% 29,314,146
2016-04-29 2016-04-27 0.397 67,593,993 -38,794 0.73% 26,832,801
2016-04-22 2016-04-20 0.428 67,632,787 -969,846 0.73% 28,940,268
2016-04-20 2016-04-18 0.438 68,602,633 +38,794 0.74% 30,062,624
2016-04-14 2016-04-12 0.454 68,563,839 -290,954 0.74% 31,106,058
2016-04-05 2016-03-31 0.412 68,854,793 -356,903 0.75% 28,398,234
2016-03-30 2016-03-24 0.412 69,211,696 +290,954 0.75% 28,545,434
2016-03-24 2016-03-22 0.449 68,920,742 -698,290 0.75% 30,912,660
2016-03-22 2016-03-18 0.464 69,619,032 -1,194,850 0.75% 32,302,614
2016-03-21 2016-03-17 0.500 70,813,882 +399,577 0.77% 35,412,559
2016-03-15 2016-03-11 0.505 70,414,305 -155,176 0.76% 35,575,757
2016-03-07 2016-03-03 0.464 70,569,481 -38,794 0.76% 32,743,614
2016-03-03 2016-03-01 0.412 70,608,275 -1,939,692 0.76% 29,121,435
2016-03-01 2016-02-26 0.376 72,547,967 -19,397 0.79% 27,303,309
2016-02-17 2016-02-15 0.335 72,567,364 +11,638 0.79% 24,317,666
2016-02-16 2016-02-12 0.335 72,555,726 +1,939,693 0.79% 24,313,766
2016-02-11 2016-02-04 0.459 70,616,033 -581,908 0.76% 32,401,156
2016-02-03 2016-02-01 0.438 71,197,941 -58,191 0.77% 31,199,924
2016-01-28 2016-01-26 0.516 71,256,132 +85,347 0.77% 36,735,793
2016-01-21 2016-01-19 0.557 71,170,785 -647,857 0.77% 39,627,136
2016-01-18 2016-01-14 0.536 71,818,642 +647,857 0.78% 38,506,824
2016-01-05 2015-12-31 0.588 71,170,785 +337,506 0.77% 41,828,644
2016-01-04 2015-12-29 0.608 70,833,279 +15,518 0.77% 43,090,996
2015-12-30 2015-12-28 0.577 70,817,761 +20,572,375 0.77% 40,890,968
2015-12-29 2015-12-24 0.526 50,245,386 +1,066,831 0.82% 26,421,869
2015-12-23 2015-12-21 0.433 49,178,555 -5,962,614 0.80% 21,297,186
2015-12-21 2015-12-17 0.418 55,141,169 -5,733,730 0.90% 23,026,512
2015-12-18 2015-12-16 0.412 60,874,899 -612,943 0.99% 25,107,034
2015-12-17 2015-12-15 0.412 61,487,842 -11,638 1.00% 25,359,835
2015-11-30 2015-11-26 0.708 61,499,480 +7,729,443 1.00% 43,516,201
2015-11-25 2015-11-23 0.767 53,770,037 +386,666 1.00% 41,217,531
2015-11-24 2015-11-20 0.755 53,383,371 -135,672 0.99% 40,291,575
2015-11-23 2015-11-19 0.767 53,519,043 +135,672 0.99% 41,025,131
2015-11-13 2015-11-11 0.590 53,383,371 -505,379 0.99% 31,477,793
2015-11-11 2015-11-09 0.696 53,888,750 -122,106 1.00% 37,495,435
2015-11-10 2015-11-06 0.696 54,010,856 -471,461 1.00% 37,580,396
2015-11-04 2015-11-02 0.755 54,482,317 -430,761 1.01% 41,121,015
2015-11-03 2015-10-30 0.743 54,913,078 -518,947 1.02% 40,798,540
2015-11-02 2015-10-29 0.731 55,432,025 -2,055,437 1.03% 40,530,384
2015-10-23 2015-10-20 0.778 57,487,462 +10,175 1.07% 44,745,086
2015-10-20 2015-10-16 0.790 57,477,287 -10,175 1.07% 45,415,003
2015-10-16 2015-10-14 0.814 57,487,462 +122,105 1.07% 46,778,954
2015-10-15 2015-10-13 0.814 57,365,357 -2,099,532 1.06% 46,679,594
2015-10-14 2015-10-12 0.814 59,464,889 +532,515 1.10% 48,388,035
2015-10-13 2015-10-09 0.826 58,932,374 +2,069,005 1.09% 48,649,710
2015-10-07 2015-10-05 0.778 56,863,369 +373,099 1.06% 44,259,327
2015-10-05 2015-09-30 0.778 56,490,270 +535,906 1.05% 43,968,927
2015-10-02 2015-09-29 0.767 55,954,364 -546,081 1.04% 42,891,931
2015-09-29 2015-09-24 0.790 56,500,445 -3,392 1.05% 44,643,162
2015-09-25 2015-09-23 0.790 56,503,837 -81,404 1.05% 44,645,842
2015-09-24 2015-09-22 0.826 56,585,241 -10,175 1.05% 46,712,111
2015-09-23 2015-09-21 0.873 56,595,416 +84,795 1.05% 49,390,254
2015-09-22 2015-09-18 0.778 56,510,621 +468,070 1.05% 43,984,767
2015-09-15 2015-09-11 0.778 56,042,551 +33,918 1.04% 43,620,447
2015-09-14 2015-09-10 0.755 56,008,633 +40,702 1.04% 42,273,015
2015-09-11 2015-09-09 0.802 55,967,931 +498,596 1.04% 44,882,439
2015-09-07 2015-09-02 0.790 55,469,335 -142,456 1.06% 43,828,443
2015-09-02 2015-08-31 0.814 55,611,791 +74,620 1.07% 45,252,675
2015-08-28 2015-08-26 0.849 55,537,171 +33,918 1.06% 47,156,822
2015-08-27 2015-08-25 0.802 55,503,253 +84,796 1.06% 44,509,799
2015-08-26 2015-08-24 0.708 55,418,457 -3,392 1.06% 39,213,351
2015-08-25 2015-08-21 1.144 55,421,849 +16,959 1.06% 63,398,798
2015-08-21 2015-08-19 1.321 55,404,890 -1,696 1.06% 73,180,336
2015-08-20 2015-08-18 1.427 55,406,586 -128,889 1.06% 79,063,319
2015-08-17 2015-08-13 1.557 55,535,475 -1,234,619 1.06% 86,451,534
2015-08-14 2015-08-12 1.309 56,770,094 -4,894,384 1.09% 74,314,040
2015-06-23 2015-06-19 1.993 61,664,478 -156,024 1.18% 122,899,480
2015-06-22 2015-06-18 1.993 61,820,502 -5,416,723 1.18% 123,210,441
2015-06-19 2015-06-17 2.111 67,237,225 +32,548,496 1.29% 141,935,520
2015-06-18 2015-06-16 2.205 34,688,729 -159,415 1.34% 76,499,443
2015-06-17 2015-06-15 2.311 34,848,144 +44,094 1.34% 80,549,714
2015-06-16 2015-06-12 2.076 34,804,050 -37,310 1.34% 72,238,835
2015-06-12 2015-06-10 1.734 34,841,360 -627,486 1.34% 60,400,525
2015-06-11 2015-06-09 1.734 35,468,846 -985,321 1.37% 61,488,326
2015-06-10 2015-06-08 6.109 36,454,167 -1,278,713 1.41% 222,692,309
2015-06-09 2015-06-05 5.590 37,732,880 +19,100,475 1.46% 210,924,280
2015-05-27 2015-05-22 4.481 18,632,405 -10,175 1.44% 83,498,907
2015-05-22 2015-05-20 3.656 18,642,580 +71,228 1.44% 68,154,728
2015-05-20 2015-05-18 3.703 18,571,352 -67,837 1.43% 68,770,384
2015-05-18 2015-05-14 3.278 18,639,189 -135,672 1.44% 61,108,284
2015-05-15 2015-05-13 3.090 18,774,861 -66,140 1.45% 58,010,459
2015-05-14 2015-05-12 3.208 18,841,001 +76,315 1.45% 60,436,758
2015-05-13 2015-05-11 3.562 18,764,686 +20,351 1.45% 66,830,779
2015-05-12 2015-05-08 3.090 18,744,335 -323,918 1.45% 57,916,140
2015-05-11 2015-05-07 2.146 19,068,253 -3,408,770 1.47% 40,927,062
2015-05-08 2015-05-06 1.840 22,477,023 -8,381,167 1.73% 41,351,538
2015-02-06 2015-02-04 1.002 30,858,190 -271,344 2.64% 30,932,688
2015-02-03 2015-01-30 0.932 31,129,534 +159,415 2.67% 29,002,003
2015-02-02 2015-01-29 0.932 30,970,119 +33,918 2.65% 28,853,483
2015-01-27 2015-01-23 0.920 30,936,201 -54,269 2.65% 28,457,049
2015-01-26 2015-01-22 0.861 30,990,470 -132,281 2.65% 26,679,599
2015-01-09 2015-01-07 0.696 31,122,751 -848 2.66% 21,655,004
2014-12-22 2014-12-18 0.708 31,123,599 -30,526 2.66% 22,022,638
2014-12-04 2014-12-02 0.684 31,154,125 -130,585 2.67% 21,309,430
2014-11-27 2014-11-25 0.696 31,284,710 -42,397 2.68% 21,767,694
2014-11-20 2014-11-18 0.719 31,327,107 +50,877 2.68% 22,536,082
2014-11-05 2014-11-03 0.778 31,276,230 +1,696 2.68% 24,343,701
2014-10-30 2014-10-28 0.778 31,274,534 -32,223 2.68% 24,342,381
2014-10-27 2014-10-23 0.755 31,306,757 +18,655 2.68% 23,629,054
2014-10-24 2014-10-22 0.849 31,288,102 -166,198 2.68% 26,566,846
2014-10-23 2014-10-21 0.861 31,454,300 -25,439 2.69% 27,078,909
2014-10-16 2014-10-14 0.884 31,479,739 -84,795 2.70% 27,843,297
2014-10-03 2014-09-29 0.837 31,564,534 +16,959 2.70% 26,429,321
2014-09-26 2014-09-24 0.896 31,547,575 -113,626 2.70% 28,275,341
2014-09-25 2014-09-23 0.884 31,661,201 -52,573 2.71% 28,003,797
2014-09-08 2014-09-04 0.861 31,713,774 +79,708 2.72% 27,302,289
2014-09-04 2014-09-02 0.896 31,634,066 +42,397 2.71% 28,352,861
2014-08-28 2014-08-26 0.991 31,591,669 -42,397 2.70% 31,295,373
2014-08-27 2014-08-25 0.955 31,634,066 -111,930 2.71% 30,218,181
2014-08-26 2014-08-22 0.873 31,745,996 -84,795 2.72% 27,704,413
2014-08-25 2014-08-21 0.814 31,830,791 -420,585 2.73% 25,901,493
2014-08-19 2014-08-15 0.814 32,251,376 +67,836 2.76% 26,243,733
2014-07-31 2014-07-29 0.731 32,183,540 -76,316 2.76% 23,531,726
2014-07-30 2014-07-28 0.778 32,259,856 -3,391 2.76% 25,109,302
2014-07-29 2014-07-25 0.790 32,263,247 -5,088 2.76% 25,492,425
2014-07-16 2014-07-14 0.884 32,268,335 +49,181 2.76% 28,540,797
2014-07-07 2014-07-03 0.908 32,219,154 -3,392 2.76% 29,257,225
2014-06-27 2014-06-25 0.826 32,222,546 -235,731 2.76% 26,600,278
2014-06-20 2014-06-18 0.708 32,458,277 +93,275 2.78% 22,967,038
2014-05-23 2014-05-21 0.601 32,365,002 -50,877 2.99% 19,465,882
2014-05-16 2014-05-14 0.578 32,415,879 -568,128 2.99% 18,731,914
2014-05-14 2014-05-12 0.590 32,984,007 -339,182 3.04% 19,449,198
2014-05-12 2014-05-08 0.488 33,323,189 -551,169 3.08% 16,269,536
2014-04-23 2014-04-17 0.472 33,874,358 +296,784 3.13% 15,979,359
2014-04-15 2014-04-11 0.476 33,577,574 +169,590 3.10% 15,997,752
2014-04-10 2014-04-08 0.519 33,407,984 +86,491 3.08% 17,335,295
2014-04-09 2014-04-07 0.495 33,321,493 +254,386 3.08% 16,504,487
2014-03-26 2014-03-24 0.561 33,067,107 -334,093 3.05% 18,562,285
2014-03-25 2014-03-21 0.403 33,401,200 +227,251 3.08% 13,471,516
2014-03-21 2014-03-19 0.531 33,173,949 +1,696 3.06% 17,605,079
2014-03-20 2014-03-18 0.568 33,172,253 -405,321 3.06% 18,856,031
2014-03-19 2014-03-17 0.554 33,577,574 +1,695 3.10% 18,611,246
2014-03-18 2014-03-14 0.552 33,575,879 -356,140 3.10% 18,531,114
2014-03-17 2014-03-13 0.580 33,932,019 -271,345 3.13% 19,688,067
2014-03-14 2014-03-12 0.573 34,203,364 -264,561 3.16% 19,603,489
2014-03-13 2014-03-11 0.566 34,467,925 -201,813 3.18% 19,511,230
2014-03-11 2014-03-07 0.585 34,669,738 -215,380 3.20% 20,279,653
2014-03-10 2014-03-06 0.590 34,885,118 +1,696 3.22% 20,570,198
2014-03-07 2014-03-05 0.585 34,883,422 -931,052 3.22% 20,404,645
2014-03-05 2014-03-03 0.583 35,814,474 -1,093,859 3.31% 20,864,780
2014-02-25 2014-02-21 0.601 36,908,333 -37,310 3.41% 22,198,462
2014-02-20 2014-02-18 0.585 36,945,643 -1,696 3.41% 21,610,917
2014-01-28 2014-01-24 0.550 36,947,339 -848 3.41% 20,304,737
2014-01-21 2014-01-17 0.590 36,948,187 -211,988 3.41% 21,786,698
2014-01-20 2014-01-16 0.587 37,160,175 -161,111 3.43% 21,824,051
2014-01-15 2014-01-13 0.672 37,321,286 -8,480 3.45% 25,087,636
2014-01-13 2014-01-09 0.660 37,329,766 -33,918 3.45% 24,653,102
2013-11-27 2013-11-25 0.660 37,363,684 +1,696 3.45% 24,675,502
2013-11-21 2013-11-19 0.708 37,361,988 +1,696 3.45% 26,436,838
2013-11-04 2013-10-31 0.767 37,360,292 +254,386 3.45% 28,638,608
2013-10-28 2013-10-24 0.790 37,105,906 -27,135 3.43% 29,318,795
2013-10-15 2013-10-10 0.814 37,133,041 -3,392 3.43% 30,216,064
2013-09-19 2013-09-17 0.873 37,136,433 -76,315 3.43% 32,408,594
2013-08-28 2013-08-26 0.814 37,212,748 -30,527 3.44% 30,280,923
2013-08-27 2013-08-23 0.849 37,243,275 +3,392 3.44% 31,623,406
2013-08-22 2013-08-20 0.826 37,239,883 -105,146 3.44% 30,742,178
2013-08-15 2013-08-12 0.849 37,345,029 -27,135 3.45% 31,709,805
2013-08-07 2013-08-05 0.896 37,372,164 -20,350 3.60% 33,495,782
2013-08-06 2013-08-02 0.896 37,392,514 -106,842 3.61% 33,514,021
2013-08-01 2013-07-30 0.908 37,499,356 +211,988 3.62% 34,052,015
2013-07-24 2013-07-22 0.884 37,287,368 +10,175 3.60% 32,980,047
2013-07-19 2013-07-17 0.920 37,277,193 +33,918 3.59% 34,289,889
2013-06-28 2013-06-26 0.991 37,243,275 +23,743 3.59% 36,893,973
2013-06-25 2013-06-21 0.967 37,219,532 +33,918 3.59% 35,992,585
2013-06-21 2013-06-19 1.002 37,185,614 -33,918 3.59% 37,275,387
2013-06-17 2013-06-13 1.050 37,219,532 -42,398 3.59% 39,065,123
2013-05-31 2013-05-29 1.014 37,261,930 +1,907,894 3.59% 37,791,321
2013-05-30 2013-05-28 1.014 35,354,036 +644,444 3.41% 35,856,321
2013-05-29 2013-05-27 1.002 34,709,592 -847 3.35% 34,793,388
2013-05-22 2013-05-20 1.085 34,710,439 +423,976 3.35% 37,659,644
2013-05-21 2013-05-16 1.085 34,286,463 -127,193 3.31% 37,199,645
2013-05-20 2013-05-15 1.038 34,413,656 +76,316 3.32% 35,714,269
2013-05-15 2013-05-13 0.967 34,337,340 -1,696 3.31% 33,205,405
2013-05-14 2013-05-10 0.955 34,339,036 -64,445 3.31% 32,802,081
2013-05-13 2013-05-09 0.979 34,403,481 -66,140 3.32% 33,675,090
2013-05-10 2013-05-08 0.908 34,469,621 -105,146 3.32% 31,300,805
2013-05-09 2013-05-07 0.731 34,574,767 +227,251 3.33% 25,280,126
2013-05-07 2013-05-03 1.038 34,347,516 +152,632 3.31% 35,645,629
2013-05-03 2013-04-30 1.061 34,194,884 +33,918 3.30% 36,293,757
2013-05-02 2013-04-29 1.061 34,160,966 +64,444 3.29% 36,257,757
2013-04-29 2013-04-25 1.097 34,096,522 +16,959 3.29% 37,395,669
2013-04-22 2013-04-18 1.392 34,079,563 -211,988 3.29% 47,424,669
2013-04-19 2013-04-17 1.297 34,291,551 +76,316 3.31% 44,484,436
2013-04-18 2013-04-16 1.226 34,215,235 +135,672 3.30% 41,964,412
2013-04-15 2013-04-11 1.274 34,079,563 +1,696 3.29% 43,405,629
2013-04-03 2013-03-28 1.462 34,077,867 +13,568 3.45% 49,833,612
2013-04-02 2013-03-27 1.486 34,064,299 +27,134 3.45% 50,617,219
2013-03-28 2013-03-26 1.486 34,037,165 +40,702 3.45% 50,576,900
2013-03-27 2013-03-25 1.510 33,996,463 +327,310 3.45% 51,318,267
2013-03-26 2013-03-22 1.415 33,669,153 -42,398 3.41% 47,647,675
2013-03-25 2013-03-21 1.415 33,711,551 -25,439 3.42% 47,707,676
2013-03-20 2013-03-18 1.415 33,736,990 -147,543 3.42% 47,743,676
2013-03-19 2013-03-15 1.368 33,884,533 -81,404 3.43% 46,354,059
2013-03-18 2013-03-14 1.203 33,965,937 -50,877 3.44% 40,857,525
2013-03-15 2013-03-13 1.226 34,016,814 +50,877 3.45% 41,721,052
2013-03-14 2013-03-12 1.120 33,965,937 -291,696 3.44% 38,053,577
2013-03-13 2013-03-11 1.203 34,257,633 +27,135 3.47% 41,208,405
2013-03-12 2013-03-08 1.274 34,230,498 -49,181 3.47% 43,597,868
2013-03-11 2013-03-07 1.297 34,279,679 +33,918 3.47% 44,469,036
2013-03-08 2013-03-06 1.462 34,245,761 +28,830 3.47% 50,079,131
2013-03-07 2013-03-05 1.510 34,216,931 +94,971 3.47% 51,651,068
2013-03-06 2013-03-04 1.510 34,121,960 +62,748 3.46% 51,507,707
2013-03-04 2013-02-28 1.604 34,059,212 +13,568 3.45% 54,626,300
2013-02-26 2013-02-22 1.533 34,045,644 +161,111 3.45% 52,195,515
2013-02-25 2013-02-21 1.580 33,884,533 +3,391 3.43% 53,546,931
2013-02-22 2013-02-20 1.580 33,881,142 +101,755 3.43% 53,541,572
2013-02-21 2013-02-19 1.651 33,779,387 -5,088 3.42% 55,770,955
2013-02-20 2013-02-18 1.675 33,784,475 +942,924 3.42% 56,576,203
2013-02-19 2013-02-15 1.722 32,841,551 +613,918 3.33% 56,546,378
2013-02-18 2013-02-14 1.675 32,227,633 +778,420 3.27% 53,969,082
2013-02-15 2013-02-08 1.816 31,449,213 -66,140 3.19% 57,116,131
2013-02-14 2013-02-07 1.604 31,515,353 +13,567 3.19% 50,546,299
2013-02-08 2013-02-06 1.580 31,501,786 +89,883 3.19% 49,781,532
2013-02-07 2013-02-05 1.557 31,411,903 -115,321 3.18% 48,898,604
2013-02-06 2013-02-04 1.557 31,527,224 +57,660 3.20% 49,078,123
2013-02-05 2013-02-01 1.580 31,469,564 -137,368 3.19% 49,730,612
2013-02-04 2013-01-31 1.533 31,606,932 -6,784 3.20% 48,456,716
2013-02-01 2013-01-30 1.533 31,613,716 +66,141 3.20% 48,467,116
2013-01-31 2013-01-29 1.604 31,547,575 +15,263 3.20% 50,597,979
2013-01-30 2013-01-28 1.698 31,532,312 +376,491 3.20% 53,548,411
2013-01-29 2013-01-25 1.840 31,155,821 -8,480 3.16% 57,318,139
2013-01-28 2013-01-24 1.816 31,164,301 +8,480 3.16% 56,598,691
2013-01-25 2013-01-23 1.816 31,155,821 +198,421 3.16% 56,583,291
2013-01-24 2013-01-22 1.793 30,957,400 -105,146 3.14% 55,492,763
2013-01-23 2013-01-21 1.816 31,062,546 -83,100 3.15% 56,413,890
2013-01-22 2013-01-18 1.604 31,145,646 +635,965 3.16% 49,953,340
2013-01-21 2013-01-17 1.580 30,509,681 +76,316 3.09% 48,213,731
2013-01-17 2013-01-15 1.722 30,433,365 -211,988 3.08% 52,399,979
2013-01-14 2013-01-10 1.816 30,645,353 +98,362 3.11% 55,656,210
2013-01-11 2013-01-09 1.887 30,546,991 +1,126,082 3.10% 57,639,035
2013-01-09 2013-01-07 1.887 29,420,909 +1,097,251 2.98% 55,514,234
2013-01-08 2013-01-04 1.840 28,323,658 +50,877 2.87% 52,107,738
2013-01-07 2013-01-03 1.863 28,272,781 -69,532 2.87% 52,680,986
2013-01-04 2013-01-02 1.887 28,342,313 +111,929 2.87% 53,479,034
2013-01-02 2012-12-27 1.887 28,230,384 +20,351 2.86% 53,267,835
2012-12-28 2012-12-24 1.816 28,210,033 -1,696 2.86% 51,233,331
2012-12-27 2012-12-20 1.793 28,211,729 -8,479 2.86% 50,571,003
2012-12-20 2012-12-18 1.793 28,220,208 +11,871 2.86% 50,586,202
2012-12-18 2012-12-14 1.887 28,208,337 -205,204 2.86% 53,226,235
2012-12-17 2012-12-13 1.769 28,413,541 -184,006 2.88% 50,262,594
2012-12-14 2012-12-12 1.580 28,597,547 -261,170 2.90% 45,192,031
2012-12-10 2012-12-06 1.510 28,858,717 -101,754 2.93% 43,562,748
2012-12-06 2012-12-04 1.510 28,960,471 -61,053 2.94% 43,716,348
2012-12-03 2012-11-29 1.533 29,021,524 -84,795 2.94% 44,493,016
2012-11-28 2012-11-26 1.533 29,106,319 -133,976 2.95% 44,623,016
2012-11-27 2012-11-23 1.533 29,240,295 -54,269 2.96% 44,828,415
2012-11-26 2012-11-22 1.392 29,294,564 +11,871 2.97% 40,765,927
2012-11-22 2012-11-20 1.462 29,282,693 +10,175 2.97% 42,821,412
2012-11-21 2012-11-19 1.604 29,272,518 -84,795 2.97% 46,949,100
2012-11-19 2012-11-15 1.533 29,357,313 -42,398 2.98% 45,007,816
2012-11-16 2012-11-14 1.486 29,399,711 -93,274 2.98% 43,685,960
2012-11-15 2012-11-13 1.415 29,492,985 -111,930 2.99% 41,737,675
2012-11-14 2012-11-12 1.321 29,604,915 -118,714 3.00% 39,103,004
2012-11-13 2012-11-09 1.250 29,723,629 -11,871 3.01% 37,156,601
2012-11-07 2012-11-05 1.297 29,735,500 -40,702 3.01% 38,574,136
2012-11-06 2012-11-02 1.274 29,776,202 -345,964 3.02% 37,924,629
2012-11-05 2012-11-01 1.179 30,122,166 -74,620 3.05% 35,523,396
2012-11-01 2012-10-30 1.156 30,196,786 -89,883 3.06% 34,899,168
2012-10-31 2012-10-29 1.156 30,286,669 -52,573 3.07% 35,003,048
2012-10-30 2012-10-26 1.097 30,339,242 -93,275 3.08% 33,274,838
2012-10-26 2012-10-24 1.109 30,432,517 -88,187 3.08% 33,736,033
2012-10-25 2012-10-22 1.038 30,520,704 -66,141 3.09% 31,674,189
2012-10-24 2012-10-19 1.038 30,586,845 -61,052 3.10% 31,742,829
2012-10-19 2012-10-17 1.014 30,647,897 -108,538 3.11% 31,083,321
2012-10-17 2012-10-15 1.026 30,756,435 +15,263 3.12% 31,556,115
2012-10-11 2012-10-09 1.097 30,741,172 +30,526 3.12% 33,715,659
2012-10-10 2012-10-08 1.120 30,710,646 +13,568 3.11% 34,406,527
2012-10-03 2012-09-27 1.250 30,697,078 -40,702 3.11% 38,373,480
2012-09-28 2012-09-26 1.297 30,737,780 -86,491 3.12% 39,874,336
2012-09-27 2012-09-25 1.321 30,824,271 -78,012 3.12% 40,713,564
2012-09-26 2012-09-24 1.321 30,902,283 -81,404 3.13% 40,816,604
2012-09-24 2012-09-20 1.203 30,983,687 -67,836 3.14% 37,270,185
2012-09-21 2012-09-19 1.226 31,051,523 -103,450 3.15% 38,084,173
2012-09-20 2012-09-18 1.203 31,154,973 -64,444 3.16% 37,476,224
2012-09-19 2012-09-17 1.203 31,219,417 -123,802 3.16% 37,553,744
2012-09-14 2012-09-12 1.274 31,343,219 -534,210 3.18% 39,920,469
2012-09-12 2012-09-10 1.321 31,877,429 -142,456 3.23% 42,104,604
2012-09-11 2012-09-07 1.297 32,019,885 -83,099 3.25% 41,537,536
2012-09-10 2012-09-06 1.274 32,102,984 -28,831 3.25% 40,888,148
2012-09-07 2012-09-05 1.274 32,131,815 -5,087 3.26% 40,924,869
2012-09-05 2012-09-03 1.321 32,136,902 -49,182 3.26% 42,447,323
2012-09-03 2012-08-30 1.344 32,186,084 -91,579 3.26% 43,271,432
2012-08-31 2012-08-29 1.344 32,277,663 -20,351 3.27% 43,394,552
2012-08-21 2012-08-17 1.368 32,298,014 -35,614 3.27% 44,183,701
2012-08-20 2012-08-16 1.368 32,333,628 -42,397 3.28% 44,232,421
2012-08-17 2012-08-15 1.368 32,376,025 -50,877 3.28% 44,290,420
2012-08-16 2012-08-14 1.344 32,426,902 -25,439 3.29% 43,595,192
2012-08-15 2012-08-13 1.344 32,452,341 -76,316 3.29% 43,629,392
2012-08-14 2012-08-10 1.392 32,528,657 -74,620 3.30% 45,266,448
2012-08-13 2012-08-09 1.392 32,603,277 -166,198 3.30% 45,370,288
2012-08-10 2012-08-08 1.392 32,769,475 -191,638 3.32% 45,601,567
2012-08-09 2012-08-07 1.392 32,961,113 -62,748 3.34% 45,868,248
2012-08-08 2012-08-06 1.368 33,023,861 -16,959 3.35% 45,176,660
2012-08-07 2012-08-03 1.368 33,040,820 -16,959 3.35% 45,199,860
2012-08-06 2012-08-02 1.392 33,057,779 -91,579 3.35% 46,002,767
2012-08-03 2012-08-01 1.368 33,149,358 -352,749 3.36% 45,348,340
2012-08-02 2012-07-31 1.203 33,502,107 -11,871 3.40% 40,299,585
2012-08-01 2012-07-30 1.415 33,513,978 -83,099 3.40% 47,428,076
2012-07-31 2012-07-27 1.415 33,597,077 -500,293 3.41% 47,545,675
2012-07-30 2012-07-26 1.368 34,097,370 -84,795 3.46% 46,645,221
2012-07-27 2012-07-25 1.392 34,182,165 -105,146 3.46% 47,567,448
2012-07-26 2012-07-24 1.392 34,287,311 -178,070 3.48% 47,713,768
2012-07-25 2012-07-23 1.415 34,465,381 -105,146 3.49% 48,774,476
2012-07-24 2012-07-20 1.415 34,570,527 -435,848 3.50% 48,923,275
2012-07-23 2012-07-19 1.415 35,006,375 -159,415 3.55% 49,540,076
2012-07-20 2012-07-18 1.415 35,165,790 -501,988 3.56% 49,765,676
2012-07-19 2012-07-17 1.392 35,667,778 -23,743 3.62% 49,634,808
2012-07-18 2012-07-16 1.439 35,691,521 -201,813 3.62% 51,351,504
2012-07-17 2012-07-13 1.462 35,893,334 -1,017,543 3.64% 52,488,452
2012-07-16 2012-07-12 1.462 36,910,877 -222,164 3.74% 53,976,451
2012-07-13 2012-07-11 1.415 37,133,041 -42,397 3.76% 52,549,676
2012-07-11 2012-07-09 1.486 37,175,438 -57,661 3.77% 55,240,159
2012-07-10 2012-07-06 1.486 37,233,099 +45,789 3.77% 55,325,839
2012-07-09 2012-07-05 1.510 37,187,310 +123,801 3.77% 56,134,908
2012-07-06 2012-07-04 1.510 37,063,509 +84,796 3.76% 55,948,028
2012-07-05 2012-07-03 1.533 36,978,713 +42,397 3.75% 56,692,215
2012-07-03 2012-06-28 1.439 36,936,316 -5,087 3.74% 53,142,464
2012-06-29 2012-06-27 1.439 36,941,403 -57,661 3.74% 53,149,783
2012-06-28 2012-06-26 1.439 36,999,064 -55,965 3.75% 53,232,743
2012-06-27 2012-06-25 1.439 37,055,029 -115,322 3.76% 53,313,263
2012-06-26 2012-06-22 1.392 37,170,351 -172,982 3.77% 51,725,768
2012-06-25 2012-06-21 1.439 37,343,333 -66,140 3.79% 53,728,064
2012-06-22 2012-06-20 1.462 37,409,473 -101,755 3.79% 54,705,571
2012-06-21 2012-06-19 1.486 37,511,228 -3,392 3.80% 55,739,120
2012-06-20 2012-06-18 1.510 37,514,620 -25,438 3.80% 56,628,988
2012-06-19 2012-06-15 1.510 37,540,058 -39,006 3.81% 56,667,387
2012-06-18 2012-06-14 1.533 37,579,064 -83,099 3.81% 57,612,615
2012-06-15 2012-06-13 1.533 37,662,163 -125,497 3.82% 57,740,015
2012-06-14 2012-06-12 1.533 37,787,660 -49,182 3.83% 57,932,415
2012-06-13 2012-06-11 1.533 37,836,842 -84,795 3.84% 58,007,816
2012-06-12 2012-06-08 1.510 37,921,637 -100,058 3.84% 57,243,387
2012-06-11 2012-06-07 1.533 38,021,695 -84,796 3.85% 58,291,215
2012-06-08 2012-06-06 1.510 38,106,491 -113,625 3.86% 57,522,428
2012-06-07 2012-06-05 1.486 38,220,116 +74,619 3.87% 56,792,479
2012-06-06 2012-06-04 1.533 38,145,497 -191,637 3.87% 58,481,016
2012-06-05 2012-06-01 1.557 38,337,134 +94,971 3.89% 59,679,043
2012-06-04 2012-05-31 1.557 38,242,163 +22,047 3.88% 59,531,203
2012-06-01 2012-05-30 1.557 38,220,116 -11,847,598 3.87% 59,496,883
2012-05-31 2012-05-29 1.604 50,067,714 -5,147,074 5.07% 80,301,739
2012-05-30 2012-05-28 1.604 55,214,788 +196,725 5.60% 88,556,939
2012-05-29 2012-05-25 1.580 55,018,063 -6,208,711 5.58% 86,943,751
2012-05-28 2012-05-24 1.557 61,226,774 -1,696 6.21% 95,311,123
2012-05-23 2012-05-21 1.580 61,228,470 -91,579 6.21% 96,757,911
2012-05-22 2012-05-18 1.627 61,320,049 -88,187 6.22% 99,795,247
2012-05-21 2012-05-17 1.580 61,408,236 +94,971 6.22% 97,041,991
2012-05-18 2012-05-16 1.557 61,313,265 +105,146 6.21% 95,445,763
2012-05-17 2012-05-15 1.604 61,208,119 -39,006 6.20% 98,169,419
2012-05-16 2012-05-14 1.651 61,247,125 +23,411,467 6.21% 101,121,155
2012-05-15 2012-05-11 1.651 37,835,658 -118,713 3.84% 62,468,001
2012-05-14 2012-05-10 1.580 37,954,371 +33,918 3.85% 59,978,400
2012-05-11 2012-05-09 1.604 37,920,453 -37,310 3.84% 60,819,200
2012-05-10 2012-05-08 1.580 37,957,763 -57,661 3.85% 59,983,760
2012-05-09 2012-05-07 1.604 38,015,424 -45,789 3.95% 60,971,521
2012-05-08 2012-05-04 1.604 38,061,213 -42,398 3.95% 61,044,960
2012-05-07 2012-05-03 1.604 38,103,611 -674,970 3.96% 61,112,961
2012-05-04 2012-05-02 1.604 38,778,581 -211,988 4.03% 62,195,520
2012-05-02 2012-04-27 1.580 38,990,569 -50,878 4.05% 61,615,879
2012-04-30 2012-04-26 1.604 39,041,447 -16,959 4.05% 62,617,121
2012-04-27 2012-04-25 1.580 39,058,406 -35,614 4.06% 61,723,081
2012-04-25 2012-04-23 1.604 39,094,020 +62,749 4.06% 62,701,441
2012-04-24 2012-04-20 1.651 39,031,271 +395,146 4.05% 64,442,000
2012-04-23 2012-04-19 1.651 38,636,125 -274,737 4.01% 63,789,600
2012-04-20 2012-04-18 1.627 38,910,862 -135,672 4.04% 63,325,440
2012-04-19 2012-04-17 1.462 39,046,534 +50,877 4.05% 57,099,520
2012-04-18 2012-04-16 1.557 38,995,657 -9,232,511 4.05% 60,704,160
2012-04-17 2012-04-13 1.651 48,228,168 -822,514 5.01% 79,626,400
2012-04-16 2012-04-12 1.651 49,050,682 -4,522,981 5.09% 80,984,399
2012-04-13 2012-04-11 1.651 53,573,663 -4,290,642 5.56% 88,452,000
2012-04-12 2012-04-10 1.604 57,864,305 -7,521,342 6.01% 92,806,401
2012-04-11 2012-04-05 1.651 65,385,647 -883,567 6.79% 107,954,001
2012-04-03 2012-03-30 1.557 66,269,214 +40,702 6.88% 103,160,641
2012-04-02 2012-03-29 1.439 66,228,512 +966,666 6.88% 95,286,880
2012-03-30 2012-03-28 1.392 65,261,846 +3,675,028 6.78% 90,817,521
2012-03-29 2012-03-27 1.415 61,586,818 -1,429,648 6.39% 87,156,000
2012-03-28 2012-03-26 1.415 63,016,466 -118,714 6.54% 89,179,200
2012-03-27 2012-03-23 1.344 63,135,180 -3,140,817 6.56% 84,879,840
2012-03-26 2012-03-22 1.321 66,275,997 -3,727,601 6.88% 87,539,200
2012-03-23 2012-03-21 1.344 70,003,598 -6,902,337 7.27% 94,113,840
2012-03-22 2012-03-20 1.392 76,905,935 -2,862,688 7.99% 107,021,281
2012-03-21 2012-03-19 1.415 79,768,623 -1,823,947 8.28% 112,886,399
2012-03-20 2012-03-16 1.392 81,592,570 -724,152 8.47% 113,543,140
2012-03-19 2012-03-15 1.321 82,316,722 +3,385,028 8.55% 108,726,240
2012-03-16 2012-03-14 1.250 78,931,694 +127,193 8.20% 98,670,100
2012-03-15 2012-03-13 1.321 78,804,501 -413,801 8.18% 104,087,200
2012-03-14 2012-03-12 1.297 79,218,302 -3,281,578 8.23% 102,765,300
2012-03-13 2012-03-09 1.226 82,499,880 -946,315 8.57% 101,184,720
2012-03-12 2012-03-08 1.321 83,446,195 -3,323,127 8.66% 110,218,080
2012-03-09 2012-03-07 1.120 86,769,322 -315,439 9.01% 97,211,599
2012-03-08 2012-03-06 1.061 87,084,761 -407,017 9.04% 92,430,000
2012-03-07 2012-03-05 0.967 87,491,778 +57,660 9.08% 84,607,600
2012-03-06 2012-03-02 0.979 87,434,118 -1,639,940 9.08% 85,582,960
2012-03-05 2012-03-01 0.967 89,074,058 -498,597 9.25% 86,137,720
2012-03-02 2012-02-29 0.991 89,572,655 +115,322 9.30% 88,732,560
2012-03-01 2012-02-28 0.979 89,457,333 -297,632 9.29% 87,563,340
2012-02-29 2012-02-27 0.849 89,754,965 +247,603 9.32% 76,211,280
2012-02-28 2012-02-24 0.802 89,507,362 -156,024 9.29% 71,778,760
2012-02-27 2012-02-23 0.790 89,663,386 -252,690 9.31% 70,846,470
2012-02-24 2012-02-22 0.778 89,916,076 -273,040 9.34% 69,985,740
2012-02-23 2012-02-21 0.778 90,189,116 -145,848 9.36% 70,198,260
2012-02-22 2012-02-20 0.778 90,334,964 +169,590 9.38% 70,311,780
2012-02-21 2012-02-17 0.778 90,165,374 -137,368 9.36% 70,179,780
2012-02-20 2012-02-16 0.790 90,302,742 +624,093 9.38% 71,351,650
2012-02-17 2012-02-15 0.790 89,678,649 -532,514 9.31% 70,858,530
2012-02-16 2012-02-14 0.802 90,211,163 -296,784 9.37% 72,343,160
2012-02-15 2012-02-13 0.790 90,507,947 -491,812 9.40% 71,513,790
2012-02-14 2012-02-10 0.826 90,999,759 -9,217,248 9.45% 75,121,900
2012-02-13 2012-02-09 0.826 100,217,007 -178,070 10.41% 82,730,900
2012-02-10 2012-02-08 0.802 100,395,077 -824,211 10.42% 80,509,960
2012-02-09 2012-02-07 0.767 101,219,288 -215,380 10.51% 77,589,850
2012-02-08 2012-02-06 0.778 101,434,668 +46,961,327 10.53% 78,951,180
2012-02-07 2012-02-03 0.778 54,473,341 -86,491 5.66% 42,399,060
2012-02-06 2012-02-02 0.814 54,559,832 -215,380 5.67% 44,396,670
2012-02-03 2012-02-01 0.814 54,775,212 -269,649 5.69% 44,571,930
2012-02-02 2012-01-31 0.826 55,044,861 +30,526 5.72% 45,440,500
2012-02-01 2012-01-30 0.826 55,014,335 -71,228 5.71% 45,415,300
2012-01-31 2012-01-27 0.873 55,085,563 +47,485 5.72% 48,072,620
2012-01-30 2012-01-26 0.896 55,038,078 +23,743 5.71% 49,329,320
2012-01-27 2012-01-20 0.861 55,014,335 +261,169 5.71% 47,361,670
2012-01-26 2012-01-19 0.814 54,753,166 +689,386 5.69% 44,553,990
2012-01-20 2012-01-18 0.637 54,063,780 -123,801 5.61% 34,429,320
2012-01-19 2012-01-17 0.649 54,187,581 -478,245 5.63% 35,147,200
2012-01-18 2012-01-16 0.672 54,665,826 -149,240 5.68% 36,746,760
2012-01-17 2012-01-13 0.625 54,815,066 +10,175 5.69% 34,261,320
2012-01-16 2012-01-12 0.625 54,804,891 -800,467 5.69% 34,254,960
2012-01-13 2012-01-11 0.613 55,605,358 -52,573 5.77% 34,099,520
2012-01-12 2012-01-10 0.613 55,657,931 -133,977 5.78% 34,131,760
2012-01-11 2012-01-09 0.625 55,791,908 -788,596 5.79% 34,871,880
2012-01-10 2012-01-06 0.637 56,580,504 +25,439 5.87% 36,032,040
2012-01-09 2012-01-05 0.590 56,555,065 -76,316 5.87% 33,348,000
2012-01-06 2012-01-04 0.637 56,631,381 -256,082 5.88% 36,064,440
2012-01-05 2012-01-03 0.637 56,887,463 -203,509 5.91% 36,227,520
2012-01-04 2011-12-30 0.660 57,090,972 -64,444 5.93% 37,703,680
2012-01-03 2011-12-29 0.684 57,155,416 -30,526 5.93% 39,094,320
2011-12-30 2011-12-28 0.696 57,185,942 -128,889 5.94% 39,789,600
2011-12-29 2011-12-23 0.708 57,314,831 -101,755 5.95% 40,555,200
2011-12-28 2011-12-22 0.719 57,416,586 -57,660 5.96% 41,304,320
2011-12-22 2011-12-20 0.731 57,474,246 -315,439 5.97% 42,023,600
2011-12-21 2011-12-19 0.767 57,789,685 -66,140 6.00% 44,298,800
2011-12-20 2011-12-16 0.790 57,855,825 -123,801 6.01% 45,714,100
2011-12-19 2011-12-15 0.708 57,979,626 -66,141 6.02% 41,025,600
2011-12-16 2011-12-14 0.731 58,045,767 -88,187 6.03% 42,441,480
2011-12-15 2011-12-13 0.719 58,133,954 -39,005 6.04% 41,820,380
2011-12-14 2011-12-12 0.743 58,172,959 -198,421 6.04% 43,220,520
2011-12-13 2011-12-09 0.731 58,371,380 -64,445 6.06% 42,679,560
2011-12-12 2011-12-08 0.755 58,435,825 -446,023 6.07% 44,104,960
2011-12-09 2011-12-07 0.778 58,881,848 +98,362 6.11% 45,830,400
2011-12-08 2011-12-06 0.719 58,783,486 -117,017 6.10% 42,287,640
2011-12-07 2011-12-05 0.719 58,900,503 -110,234 6.12% 42,371,820
2011-12-05 2011-12-01 0.696 59,010,737 -6,784 6.13% 41,059,280
2011-12-02 2011-11-30 0.613 59,017,521 -57,660 6.13% 36,192,000
2011-12-01 2011-11-29 0.837 59,075,181 -69,532 6.96% 49,464,280
2011-11-30 2011-11-28 0.802 59,144,713 -61,053 6.97% 47,430,000
2011-11-29 2011-11-25 0.802 59,205,766 -13,567 6.98% 47,478,960
2011-11-28 2011-11-24 0.814 59,219,333 -11,872 6.98% 48,188,220
2011-11-25 2011-11-23 0.826 59,231,205 -62,748 6.98% 48,896,400
2011-11-24 2011-11-22 0.826 59,293,953 -74,620 6.99% 48,948,200
2011-11-23 2011-11-21 0.755 59,368,573 -108,538 7.00% 44,808,960
2011-11-22 2011-11-18 0.755 59,477,111 +597,807 7.01% 44,890,880
2011-11-18 2011-11-16 0.743 58,879,304 -59,357 6.94% 43,745,310
2011-11-17 2011-11-15 0.814 58,938,661 -45,789 6.95% 47,959,830
2011-11-16 2011-11-14 0.873 58,984,450 -312,047 6.95% 51,475,140
2011-11-15 2011-11-11 0.932 59,296,497 -191,637 6.99% 55,243,910
2011-11-14 2011-11-10 0.708 59,488,134 -325,614 7.01% 42,093,000
2011-11-11 2011-11-09 0.585 59,813,748 -142,456 7.05% 34,987,344
2011-11-10 2011-11-08 0.557 59,956,204 -178,070 7.07% 33,373,704
2011-11-09 2011-11-07 0.495 60,134,274 -81,404 7.09% 29,785,140
2011-11-08 2011-11-04 0.472 60,215,678 -179,766 7.10% 28,405,200
2011-11-07 2011-11-03 0.472 60,395,444 -11,871 7.12% 28,490,000
2011-11-04 2011-11-02 0.491 60,407,315 -55,965 7.12% 29,635,424
2011-11-02 2011-10-31 0.495 60,463,280 -144,152 7.12% 29,948,100
2011-11-01 2011-10-28 0.507 60,607,432 -117,018 7.14% 30,734,250
2011-10-31 2011-10-27 0.505 60,724,450 -81,403 7.16% 30,650,364
2011-10-28 2011-10-26 0.519 60,805,853 -61,053 7.17% 31,551,960
2011-10-27 2011-10-25 0.500 60,866,906 -123,801 7.17% 30,435,144
2011-10-26 2011-10-24 0.472 60,990,707 +37,310 7.19% 28,770,800
2011-10-24 2011-10-20 0.479 60,953,397 -66,140 7.18% 29,184,498
2011-10-21 2011-10-19 0.472 61,019,537 -59,357 7.19% 28,784,400
2011-10-20 2011-10-18 0.495 61,078,894 -42,398 7.20% 30,253,020
2011-10-19 2011-10-17 0.488 61,121,292 -39,005 7.20% 29,841,534
2011-10-18 2011-10-14 0.507 61,160,297 -179,766 7.21% 31,014,610
2011-10-17 2011-10-13 0.514 61,340,063 -42,398 7.23% 31,539,804
2011-10-14 2011-10-12 0.514 61,382,461 -127,193 7.23% 31,561,604
2011-10-13 2011-10-11 0.484 61,509,654 -42,398 7.25% 29,740,990
2011-10-12 2011-10-10 0.465 61,552,052 +47,486 7.25% 28,600,066
2011-10-06 2011-10-03 0.460 61,504,566 -10,176 7.25% 28,287,870
2011-10-04 2011-09-30 0.474 61,514,742 -115,321 7.25% 29,163,090
2011-09-27 2011-09-23 0.476 61,630,063 +3,391 7.26% 29,363,124
2011-09-26 2011-09-22 0.526 61,626,672 -84,795 7.26% 32,413,942
2011-09-23 2011-09-21 0.590 61,711,467 -88,187 7.27% 36,388,500
2011-09-22 2011-09-20 0.601 61,799,654 -88,187 7.28% 37,169,310
2011-09-21 2011-09-19 0.613 61,887,841 -2,119,882 7.29% 37,952,200
2011-09-16 2011-09-14 0.625 64,007,723 -103,451 7.54% 40,007,050
2011-09-14 2011-09-09 0.660 64,111,174 -88,187 7.55% 42,339,920
2011-09-09 2011-09-07 0.625 64,199,361 -2,262,338 7.57% 40,126,830
2011-09-07 2011-09-05 0.660 66,461,699 -10,175 7.83% 43,892,240
2011-09-06 2011-09-02 0.708 66,471,874 -71,228 7.83% 47,034,600
2011-09-05 2011-09-01 0.719 66,543,102 -42,398 7.84% 47,869,750
2011-09-02 2011-08-31 0.708 66,585,500 +172,982 7.85% 47,115,000
2011-09-01 2011-08-30 0.672 66,412,518 +211,989 7.83% 44,642,970
2011-08-30 2011-08-26 0.625 66,200,529 +32,222 7.80% 41,377,630
2011-08-29 2011-08-25 0.660 66,168,307 -16,959 7.80% 43,698,480
2011-08-26 2011-08-24 0.649 66,185,266 +13,567 7.80% 42,929,150
2011-08-25 2011-08-23 0.660 66,171,699 -10,175 7.80% 43,700,720
2011-08-24 2011-08-22 0.719 66,181,874 -122,106 7.80% 47,609,890
2011-08-22 2011-08-18 0.814 66,303,980 +84,796 7.81% 53,953,170
2011-08-19 2011-08-17 0.826 66,219,184 -33,918 7.80% 54,665,100
2011-08-17 2011-08-15 0.802 66,253,102 -35,615 7.81% 53,130,440
2011-08-16 2011-08-12 0.814 66,288,717 -23,742 7.81% 53,940,750
2011-08-15 2011-08-11 0.814 66,312,459 -66,141 7.81% 53,960,070
2011-08-12 2011-08-10 0.861 66,378,600 -59,356 7.82% 57,145,130
2011-08-11 2011-08-09 0.896 66,437,956 +457,894 7.83% 59,546,760
2011-08-10 2011-08-08 0.920 65,980,062 -88,187 7.77% 60,692,580
2011-08-09 2011-08-05 1.026 66,068,249 -18,655 7.79% 67,786,050
2011-08-08 2011-08-04 1.132 66,086,904 -29,678 7.79% 74,819,520
2011-08-04 2011-08-02 1.073 66,116,582 -1,767,134 7.79% 70,954,520
2011-08-03 2011-08-01 1.061 67,883,716 -79,707 8.00% 72,050,400
2011-08-01 2011-07-28 1.038 67,963,423 -25,439 8.01% 70,532,000
2011-07-29 2011-07-27 1.061 67,988,862 -49,181 8.30% 72,162,000
2011-07-27 2011-07-25 1.085 68,038,043 -35,614 8.30% 73,818,960
2011-07-26 2011-07-22 1.132 68,073,657 -3,392 8.31% 77,068,800
2011-07-22 2011-07-20 1.061 68,077,049 -28,831 8.31% 72,255,600
2011-07-18 2011-07-14 1.132 68,105,880 +55,916,557 8.31% 77,105,281
2011-07-15 2011-07-13 1.156 12,189,323 -570,990,271 1.49% 14,087,500
2011-07-04 2011-06-29 0.212 583,179,594 +524,861,635 71.17% 123,627,204
2011-06-30 2011-06-28 0.225 58,317,959 -266,869,921 7.12% 13,104,484
2011-06-29 2011-06-27 0.204 325,187,880 -566,069 7.13% 66,178,560
2011-06-28 2011-06-24 0.178 325,753,949 -367,945 7.15% 58,007,040
2011-06-27 2011-06-23 0.178 326,121,894 -566,070 7.15% 58,072,560
2011-06-24 2011-06-22 0.182 326,687,964 +377,380 7.17% 59,558,440
2011-06-23 2011-06-21 0.170 326,310,584 -985,904 7.16% 55,339,200
2011-06-22 2011-06-20 0.170 327,296,488 -410,400 7.18% 55,506,400
2011-06-21 2011-06-17 0.191 327,706,888 -235,862 7.19% 62,523,000
2011-06-20 2011-06-16 0.195 327,942,750 -1,316,111 7.19% 63,958,400
2011-06-17 2011-06-15 0.216 329,258,861 -47,365,839 7.22% 71,194,980
2011-06-16 2011-06-14 0.216 376,624,700 -70,759 8.26% 81,436,800
2011-06-15 2011-06-13 0.216 376,695,459 -66,042 8.26% 81,452,100
2011-06-14 2011-06-10 0.229 376,761,501 -176,896,621 8.26% 86,258,520
2011-06-13 2011-06-09 0.216 553,658,122 -372,662 12.14% 119,716,380
2011-06-10 2011-06-08 0.314 554,030,784 -42,456 12.15% 173,823,040
2011-06-09 2011-06-07 0.326 554,073,240 -1,938,787 12.15% 180,883,780
2011-06-08 2011-06-03 0.339 556,012,027 -2,419,945 12.20% 188,588,800
2011-06-07 2011-06-02 0.352 558,431,972 -2,386,925 12.25% 196,512,460
2011-06-03 2011-06-01 0.373 560,818,897 -2,089,739 12.30% 209,241,120
2011-06-02 2011-05-31 0.377 562,908,636 -3,797,381 12.35% 212,407,400
2011-06-01 2011-05-30 0.382 566,706,017 -1,070,814 12.43% 216,243,000
2011-05-31 2011-05-27 0.382 567,776,831 +4,717 12.45% 216,651,600
2011-05-30 2011-05-26 0.382 567,772,114 +9,435 12.45% 216,649,800
2011-05-27 2011-05-25 0.399 567,762,679 -18,868,973 12.45% 226,274,920
2011-05-26 2011-05-24 0.411 586,631,652 -21,241,747 12.87% 241,256,460
2011-05-25 2011-05-23 0.403 607,873,399 -94,345 13.33% 244,837,800
2011-05-24 2011-05-20 0.411 607,967,744 -26,100,506 13.34% 250,031,080
2011-05-23 2011-05-19 0.411 634,068,250 +80,193 13.91% 260,765,100
2011-05-20 2011-05-18 0.420 633,988,057 -188,690 13.91% 266,108,040
2011-05-19 2011-05-17 0.420 634,176,747 +976,469 13.91% 266,187,240
2011-05-17 2011-05-13 0.432 633,200,278 +37,738 13.89% 273,831,240
2011-05-16 2011-05-12 0.441 633,162,540 -707,586 13.89% 279,183,840
2011-05-13 2011-05-11 0.445 633,870,126 -811,366 13.90% 282,183,300
2011-05-12 2011-05-09 0.445 634,681,492 +183,972 13.92% 282,544,500
2011-05-11 2011-05-06 0.458 634,497,520 +251,900,790 13.92% 290,532,960
2011-05-09 2011-05-05 0.466 382,596,730 -47,173 8.39% 178,433,200
2011-05-06 2011-05-04 0.466 382,643,903 +183,359,245 8.39% 178,455,200
2011-05-03 2011-04-28 0.449 199,284,658 +94,345 5.48% 89,561,520
2011-04-29 2011-04-27 0.432 199,190,313 +23,586 5.47% 86,141,040
2011-04-28 2011-04-26 0.466 199,166,727 +141,517 5.47% 92,886,200
2011-04-27 2011-04-21 0.466 199,025,210 +99,062 5.47% 92,820,200
2011-04-26 2011-04-20 0.415 198,926,148 -433,986 5.47% 82,653,200
2011-04-21 2011-04-19 0.403 199,360,134 +141,517 5.48% 80,297,800
2011-04-20 2011-04-18 0.407 199,218,617 +23,587 5.47% 81,085,440
2011-04-19 2011-04-15 0.415 199,195,030 +47,172 5.47% 82,764,920
2011-04-18 2011-04-14 0.415 199,147,858 -1,306,676 5.47% 82,745,320
2011-04-15 2011-04-13 0.415 200,454,534 +89,627 5.51% 83,288,240
2011-04-14 2011-04-12 0.424 200,364,907 +99,062 5.51% 84,950,000
2011-04-11 2011-04-07 0.428 200,265,845 +367,945 5.50% 85,757,080
2011-04-08 2011-04-06 0.441 199,897,900 -3,094,511 5.49% 88,142,080
2011-04-07 2011-04-04 0.454 202,992,411 +47,172 5.58% 92,088,480
2011-04-06 2011-04-01 0.454 202,945,239 -1,915,201 5.58% 92,067,080
2011-04-04 2011-03-31 0.483 204,860,440 +18,869 5.63% 99,015,840
2011-04-01 2011-03-30 0.492 204,841,571 +3,273,767 5.63% 100,743,680
2011-03-31 2011-03-29 0.466 201,567,804 +188,690 5.54% 94,006,000
2011-03-29 2011-03-25 0.445 201,379,114 -18,869 5.53% 89,649,000
2011-03-28 2011-03-24 0.458 201,397,983 +117,931 5.53% 92,219,040
2011-03-24 2011-03-22 0.466 201,280,052 +726,456 5.53% 93,871,800
2011-03-22 2011-03-18 0.475 200,553,596 -419,835 5.51% 95,233,600
2011-03-21 2011-03-17 0.466 200,973,431 -141,517 5.52% 93,728,800
2011-03-18 2011-03-16 0.505 201,114,948 +820,800 5.53% 101,468,920
2011-03-17 2011-03-15 0.509 200,294,148 +47,172 5.50% 101,904,000
2011-03-16 2011-03-14 0.526 200,246,976 +198,125 5.50% 105,276,000
2011-03-15 2011-03-11 0.517 200,048,851 -4,198,347 5.50% 103,475,520
2011-03-14 2011-03-10 0.538 204,247,198 +330,207 5.61% 109,976,920
2011-03-10 2011-03-08 0.521 203,916,991 -259,448 5.60% 106,340,880
2011-03-08 2011-03-04 0.534 204,176,439 +919,862 5.61% 109,073,160
2011-03-07 2011-03-03 0.521 203,256,577 -94,345 5.59% 105,996,480
2011-03-04 2011-03-02 0.505 203,350,922 +575,504 5.59% 102,597,040
2011-03-03 2011-03-01 0.445 202,775,418 -452,855 5.57% 90,270,600
2011-02-28 2011-02-24 0.394 203,228,273 +103,779 5.58% 80,132,520
2011-02-22 2011-02-18 0.432 203,124,494 -495,311 5.58% 87,842,400
2011-02-17 2011-02-15 0.437 203,619,805 -518,896 5.60% 88,919,900
2011-02-15 2011-02-11 0.441 204,138,701 -589,656 5.61% 90,012,000
2011-02-14 2011-02-10 0.445 204,728,357 -844,386 5.63% 91,140,000
2011-02-11 2011-02-09 0.445 205,572,743 -235,862 5.65% 91,515,900
2011-02-10 2011-02-08 0.458 205,808,605 -806,649 5.66% 94,238,640
2011-02-09 2011-02-07 0.466 206,615,254 -188,690 5.68% 96,360,000
2011-02-08 2011-02-02 0.458 206,803,944 -47,172 5.68% 94,694,400
2011-02-01 2011-01-28 0.420 206,851,116 -231,145 5.68% 86,823,000
2011-01-31 2011-01-27 0.420 207,082,261 -4,254,954 5.69% 86,920,020
2011-01-28 2011-01-26 0.386 211,337,215 +207,559 5.81% 81,537,820
2011-01-27 2011-01-25 0.432 211,129,656 -457,572 5.80% 91,304,280
2011-01-26 2011-01-24 0.445 211,587,228 -2,254,843 5.81% 94,193,400
2011-01-25 2011-01-21 0.471 213,842,071 -1,330,262 5.88% 100,637,040
2011-01-24 2011-01-20 0.466 215,172,333 -2,094,456 5.91% 100,350,800
2011-01-20 2011-01-18 0.466 217,266,789 -231,145 5.97% 101,327,600
2011-01-19 2011-01-17 0.458 217,497,934 -235,862 5.98% 99,591,120
2011-01-18 2011-01-14 0.475 217,733,796 -320,773 5.98% 103,391,680
2011-01-17 2011-01-13 0.488 218,054,569 -471,724 5.99% 106,317,500
2011-01-14 2011-01-12 0.488 218,526,293 +37,738 6.01% 106,547,500
2011-01-13 2011-01-11 0.505 218,488,555 +14,151 6.00% 110,234,460
2011-01-12 2011-01-10 0.500 218,474,404 +37,738 6.00% 109,301,040
2011-01-11 2011-01-07 0.517 218,436,666 -99,062 6.00% 112,986,640
2011-01-10 2011-01-06 0.521 218,535,728 +1,179,311 6.01% 113,964,420
2011-01-05 2011-01-03 0.538 217,356,417 +1,179,311 5.97% 117,035,580
2011-01-04 2010-12-31 0.551 216,177,106 -4,311,560 5.94% 119,150,200
2010-12-29 2010-12-24 0.505 220,488,666 +702,869 6.06% 111,243,580
2010-12-22 2010-12-20 0.551 219,785,797 -391,531 6.04% 121,139,200
2010-12-21 2010-12-17 0.632 220,177,328 -330,207 6.05% 139,091,500
2010-12-20 2010-12-16 0.644 220,507,535 -259,449 6.06% 142,104,800
2010-12-17 2010-12-15 0.632 220,766,984 -377,379 6.07% 139,464,000
2010-12-16 2010-12-14 0.627 221,144,363 -636,828 6.08% 138,764,800
2010-12-15 2010-12-13 0.623 221,781,191 -1,731,228 6.09% 138,224,100
2010-12-14 2010-12-10 0.644 223,512,419 -353,794 6.14% 144,041,280
2010-12-13 2010-12-09 0.644 223,866,213 -467,007 6.15% 144,269,280
2010-12-10 2010-12-08 0.636 224,333,220 -495,310 6.16% 142,668,000
2010-12-09 2010-12-07 0.649 224,828,530 -259,449 6.18% 145,842,660
2010-12-08 2010-12-06 0.666 225,087,979 -221,710 6.19% 149,828,240
2010-12-07 2010-12-03 0.657 225,309,689 -188,690 6.19% 148,065,300
2010-12-06 2010-12-02 0.670 225,498,379 -188,689 6.20% 151,057,480
2010-12-03 2010-12-01 0.666 225,687,068 +212,275 6.20% 150,227,020
2010-12-02 2010-11-30 0.670 225,474,793 -117,931 6.20% 151,041,680
2010-12-01 2010-11-29 0.683 225,592,724 -2,136,911 6.20% 153,990,060
2010-11-30 2010-11-26 0.653 227,729,635 -523,614 6.26% 148,690,080
2010-11-29 2010-11-25 0.636 228,253,249 -1,542,538 6.27% 145,161,000
2010-11-25 2010-11-23 0.594 229,795,787 +84,910 6.31% 136,399,200
2010-11-24 2010-11-22 0.611 229,710,877 -1,132,138 6.31% 140,244,480
2010-11-22 2010-11-18 0.627 230,843,015 -306,621 6.34% 144,850,560
2010-11-18 2010-11-16 0.623 231,149,636 -306,621 6.35% 144,062,940
2010-11-16 2010-11-12 0.611 231,456,257 +3,462,457 6.36% 141,310,080
2010-11-15 2010-11-11 0.627 227,993,800 -264,166 6.27% 143,062,720
2010-11-12 2010-11-10 0.627 228,257,966 +51,890 6.27% 143,228,480
2010-11-11 2010-11-09 0.632 228,206,076 -2,165,215 6.27% 144,163,460
2010-11-10 2010-11-08 0.636 230,371,291 +66,041 6.33% 146,508,000
2010-11-09 2010-11-05 0.644 230,305,250 +570,787 6.33% 148,418,880
2010-11-08 2010-11-04 0.649 229,734,463 +2,410,511 6.31% 149,025,060
2010-11-05 2010-11-03 0.644 227,323,952 -344,359 6.25% 146,497,600
2010-11-04 2010-11-02 0.640 227,668,311 +3,019,036 6.26% 145,754,260
2010-11-03 2010-11-01 0.653 224,649,275 -3,703,036 6.17% 146,678,840
2010-11-02 2010-10-29 0.674 228,352,311 -2,080,304 6.28% 153,937,440
2010-11-01 2010-10-28 0.640 230,432,615 -103,780 6.33% 147,523,980
2010-10-29 2010-10-27 0.661 230,536,395 -825,517 6.34% 152,477,520
2010-10-28 2010-10-26 0.674 231,361,912 -594,373 6.36% 155,966,280
2010-10-27 2010-10-25 0.678 231,956,285 -410,400 6.37% 157,350,400
2010-10-26 2010-10-22 0.678 232,366,685 +514,180 6.39% 157,628,800
2010-10-25 2010-10-21 0.606 231,852,505 -283,035 6.37% 140,569,000
2010-10-22 2010-10-20 0.602 232,135,540 +1,698,208 6.38% 139,756,400
2010-10-21 2010-10-19 0.602 230,437,332 -632,111 6.33% 138,734,000
2010-10-20 2010-10-18 0.594 231,069,443 -108,497 6.35% 137,155,200
2010-10-19 2010-10-15 0.594 231,177,940 -500,027 6.35% 137,219,600
2010-10-18 2010-10-14 0.611 231,677,967 -518,897 6.37% 141,445,440
2010-10-15 2010-10-13 0.611 232,196,864 -566,069 6.38% 141,762,240
2010-10-14 2010-10-12 0.611 232,762,933 -495,311 6.40% 142,107,840
2010-10-13 2010-10-11 0.619 233,258,244 -622,676 6.41% 144,388,160
2010-10-12 2010-10-08 0.606 233,880,920 -75,476 6.43% 141,798,800
2010-10-11 2010-10-07 0.606 233,956,396 -872,690 6.43% 141,844,560
2010-10-08 2010-10-06 0.594 234,829,086 +61,324 6.45% 139,386,800
2010-10-07 2010-10-05 0.589 234,767,762 -188,689 6.45% 138,355,040
2010-10-06 2010-10-04 0.602 234,956,451 -33,021 6.46% 141,454,720
2010-10-05 2010-09-30 0.594 234,989,472 +188,690 6.46% 139,482,000
2010-10-04 2010-09-29 0.572 234,800,782 +594,372 6.45% 134,392,500
2010-09-30 2010-09-28 0.589 234,206,410 -47,172 6.44% 138,024,220
2010-09-29 2010-09-27 0.632 234,253,582 +56,607 6.44% 147,983,820
2010-09-22 2010-09-20 0.649 234,196,975 -287,752 6.44% 151,919,820
2010-09-21 2010-09-17 0.640 234,484,727 -2,533,160 6.44% 150,118,160
2010-09-20 2010-09-16 0.678 237,017,887 +1,471,780 6.51% 160,784,000
2010-09-17 2010-09-15 0.695 235,546,107 -523,614 6.47% 163,780,240
2010-09-16 2010-09-14 0.700 236,069,721 -250,014 6.49% 165,145,200
2010-09-15 2010-09-13 0.700 236,319,735 -518,896 6.49% 165,320,100
2010-09-14 2010-09-10 0.708 236,838,631 -3,264,333 6.51% 167,691,380
2010-09-13 2010-09-09 0.725 240,102,964 -2,919,973 6.60% 174,074,580
2010-09-10 2010-09-08 0.708 243,022,937 -4,075,699 6.68% 172,070,120
2010-09-09 2010-09-07 0.733 247,098,636 -259,448 6.79% 181,241,720
2010-09-08 2010-09-06 0.700 247,358,084 -1,283,090 6.80% 173,042,100
2010-09-06 2010-09-02 0.691 248,641,174 +188,690 6.83% 171,831,340
2010-09-03 2010-09-01 0.598 248,452,484 +3,358,677 6.83% 148,526,580
2010-09-01 2010-08-30 0.589 245,093,807 +448,138 6.74% 144,440,460
2010-08-30 2010-08-26 0.568 244,645,669 +70,759 6.72% 138,990,160
2010-08-27 2010-08-25 0.585 244,574,910 +18,869 6.72% 143,097,720
2010-08-25 2010-08-23 0.598 244,556,041 +47,172 6.72% 146,197,260
2010-08-20 2010-08-18 0.598 244,508,869 -594,373 6.72% 146,169,060
2010-08-18 2010-08-16 0.602 245,103,242 -37,738 6.74% 147,563,560
2010-08-17 2010-08-13 0.594 245,140,980 -174,538 6.74% 145,507,600
2010-08-16 2010-08-12 0.594 245,315,518 +19,887,898 6.74% 145,611,200
2010-08-13 2010-08-11 0.577 225,427,620 -179,255 6.19% 129,983,360
2010-08-12 2010-08-10 0.585 225,606,875 -415,118 6.20% 131,999,760
2010-08-11 2010-08-09 0.598 226,021,993 -141,517 6.21% 135,117,480
2010-08-10 2010-08-06 0.623 226,163,510 -99,062 6.22% 140,955,360
2010-08-09 2010-08-05 0.627 226,262,572 +61,324 6.22% 141,976,400
2010-08-04 2010-08-02 0.602 226,201,248 +2,938,843 6.22% 136,183,680
2010-08-03 2010-07-30 0.602 223,262,405 -5,184,251 6.14% 134,414,360
2010-08-02 2010-07-29 0.611 228,446,656 +1,424,608 6.28% 139,472,640
2010-07-30 2010-07-28 0.619 227,022,048 +4,783,284 6.24% 140,527,920
2010-07-29 2010-07-27 0.623 222,238,764 +42,456 6.11% 138,509,280
2010-07-28 2010-07-26 0.627 222,196,308 +212,275 6.11% 139,424,880
2010-07-27 2010-07-23 0.623 221,984,033 +235,863 6.10% 138,350,520
2010-07-26 2010-07-22 0.623 221,748,170 -99,062 6.09% 138,203,520
2010-07-23 2010-07-21 0.615 221,847,232 -155,669 6.10% 136,384,100
2010-07-22 2010-07-20 0.585 222,002,901 -75,476 6.10% 129,891,120
2010-07-21 2010-07-19 0.581 222,078,377 +660,414 6.10% 128,993,720
2010-07-20 2010-07-16 0.606 221,417,963 +679,283 6.08% 134,242,680
2010-07-19 2010-07-15 0.611 220,738,680 -32,765,972 6.07% 134,766,720
2010-07-16 2010-07-14 0.585 253,504,652 -4,717 6.97% 148,322,400
2010-07-15 2010-07-13 0.615 253,509,369 -23,586 6.97% 155,848,900
2010-07-14 2010-07-12 0.627 253,532,955 +4,632,333 6.97% 159,088,160
2010-07-13 2010-07-09 0.627 248,900,622 -75,476 6.84% 156,181,440
2010-07-12 2010-07-08 0.615 248,976,098 +283,034 6.84% 153,062,000
2010-07-09 2010-07-07 0.653 248,693,064 -47,172 6.83% 162,377,600
2010-07-08 2010-07-06 0.674 248,740,236 -311,338 6.84% 167,681,400
2010-07-07 2010-07-05 0.666 249,051,574 -47,173 6.84% 165,779,440
2010-07-06 2010-07-02 0.708 249,098,747 -320,772 6.85% 176,372,040
2010-07-05 2010-06-30 0.721 249,419,519 +198,124 6.85% 179,771,600
2010-06-30 2010-06-28 0.700 249,221,395 -202,841 6.85% 174,345,600
2010-06-29 2010-06-25 0.704 249,424,236 -1,146,291 6.85% 175,545,000
2010-06-28 2010-06-24 0.708 250,570,527 +9,434,487 6.89% 177,414,120
2010-06-23 2010-06-21 0.695 241,136,040 +433,986 6.63% 167,667,040
2010-06-22 2010-06-18 0.712 240,702,054 +235,862 6.61% 171,447,360
2010-06-21 2010-06-17 0.733 240,466,192 -7,424,940 6.61% 176,376,960
2010-06-18 2010-06-15 0.750 247,891,132 -3,033,188 6.81% 186,027,000
2010-06-07 2010-06-03 0.742 250,924,320 +1,971,808 6.90% 186,175,500
2010-06-04 2010-06-02 0.742 248,952,512 +278,317 6.84% 184,712,500
2010-06-02 2010-05-31 0.738 248,674,195 +943,449 6.83% 183,451,680
2010-06-01 2010-05-28 0.725 247,730,746 -1,122,704 6.81% 179,604,720
2010-05-31 2010-05-27 0.721 248,853,450 -51,890 6.84% 179,363,600
2010-05-28 2010-05-26 0.683 248,905,340 -28,303 6.84% 169,903,300
2010-05-27 2010-05-25 0.683 248,933,643 +7,957,989 6.84% 169,922,620
2010-05-26 2010-05-24 0.708 240,975,654 -141,517 6.62% 170,620,560
2010-05-25 2010-05-20 0.712 241,117,171 +339,641 6.63% 171,743,040
2010-05-24 2010-05-19 0.742 240,777,530 -707,586 6.62% 178,647,000
2010-05-19 2010-05-17 0.801 241,485,116 -94,345 6.64% 193,505,760
2010-05-18 2010-05-14 0.839 241,579,461 +1,797,270 6.64% 202,799,520
2010-05-17 2010-05-13 0.839 239,782,191 +1,339,697 6.59% 201,290,760
2010-05-14 2010-05-12 0.823 238,442,494 -158,027,649 6.55% 196,122,360
2010-05-13 2010-05-11 0.814 396,470,143 -23,586 10.90% 322,740,480
2010-05-12 2010-05-10 0.810 396,493,729 +240,579 13.07% 321,078,640
2010-05-11 2010-05-07 0.789 396,253,150 -3,863,422 13.06% 312,483,720
2010-05-10 2010-05-06 0.806 400,116,572 +2,254,842 13.19% 322,316,000
2010-05-07 2010-05-05 0.789 397,861,730 +2,254,843 13.11% 313,752,240
2010-05-06 2010-05-04 0.810 395,606,887 +1,080,248 13.04% 320,360,480
2010-05-05 2010-05-03 0.801 394,526,639 +23,587 13.00% 316,140,300
2010-05-04 2010-04-30 0.844 394,503,052 -429,270 13.00% 332,847,400
2010-05-03 2010-04-29 0.831 394,932,322 +6,769,245 13.02% 328,186,320
2010-04-30 2010-04-28 0.886 388,163,077 +155,669 12.79% 343,955,480
2010-04-29 2010-04-27 0.920 388,007,408 -882,125 12.79% 356,978,020
2010-04-28 2010-04-26 0.945 388,889,533 +136,800 12.82% 367,682,400
2010-04-27 2010-04-23 0.899 388,752,733 +1,962,373 12.81% 349,422,640
2010-04-26 2010-04-22 0.814 386,790,360 +1,056,663 12.75% 314,860,800
2010-04-23 2010-04-21 0.823 385,733,697 -4,009,657 12.71% 317,271,480
2010-04-22 2010-04-20 0.839 389,743,354 -113,214 12.85% 327,179,160
2010-04-21 2010-04-19 0.844 389,856,568 -1,009,490 12.85% 328,927,100
2010-04-20 2010-04-16 0.848 390,866,058 -169,821 12.88% 331,436,000
2010-04-19 2010-04-15 0.839 391,035,879 +419,835 12.89% 328,264,200
2010-04-16 2010-04-14 0.844 390,616,044 +216,993 12.87% 329,567,880
2010-04-15 2010-04-13 0.835 390,399,051 +1,066,097 12.87% 326,074,400
2010-04-14 2010-04-12 0.861 389,332,954 -9,443,921 12.83% 335,088,040
2010-04-13 2010-04-09 0.852 398,776,875 -1,122,704 13.14% 339,834,720
2010-04-12 2010-04-08 0.789 399,899,579 -1,410,455 13.18% 315,359,280
2010-04-09 2010-04-07 0.810 401,310,034 -122,649 13.23% 324,978,860
2010-04-08 2010-04-01 0.814 401,432,683 -405,683 13.23% 326,780,160
2010-04-07 2010-03-31 0.789 401,838,366 -5,528,609 13.24% 316,888,200
2010-04-01 2010-03-30 0.806 407,366,975 -4,707,808 13.43% 328,156,600
2010-03-31 2010-03-29 0.776 412,074,783 +23,586 13.58% 319,719,300
2010-03-30 2010-03-26 0.746 412,051,197 -1,415,173 13.58% 307,472,000
2010-03-29 2010-03-25 0.729 413,466,370 -5,637,106 13.63% 301,516,000
2010-03-26 2010-03-24 0.738 419,103,476 -811,366 13.81% 309,180,600
2010-03-25 2010-03-23 0.708 419,914,842 +3,221,877 13.84% 297,316,780
2010-03-24 2010-03-22 0.691 416,692,965 -2,811,477 13.73% 287,968,840
2010-03-23 2010-03-19 0.704 419,504,442 +42,456 13.83% 295,247,600
2010-03-19 2010-03-17 0.708 419,461,986 -1,674,622 13.83% 296,996,140
2010-03-18 2010-03-16 0.683 421,136,608 +504,745 13.88% 287,468,720
2010-03-17 2010-03-15 0.687 420,631,863 -7,486,265 13.86% 288,907,560
2010-03-16 2010-03-12 0.742 428,118,128 +11,222,322 14.11% 317,646,000
2010-03-15 2010-03-11 0.717 416,895,806 -405,683 13.74% 298,714,260
2010-03-12 2010-03-10 0.611 417,301,489 +537,766 13.75% 254,773,440
2010-03-11 2010-03-09 0.598 416,763,723 -5,203,120 13.74% 249,144,180
2010-03-10 2010-03-08 0.577 421,966,843 -76,381,602 13.91% 243,309,440
2010-03-09 2010-03-05 0.488 498,348,445 -8,844,831 16.43% 242,981,200
2010-03-08 2010-03-04 0.479 507,193,276 +94,345 16.72% 242,992,940
2010-03-04 2010-03-02 0.496 507,098,931 -1,745,380 16.71% 251,547,660
2010-03-03 2010-03-01 0.496 508,844,311 -2,405,794 16.77% 252,413,460
2010-03-02 2010-02-26 0.492 511,250,105 -1,028,359 16.85% 251,439,280
2010-03-01 2010-02-25 0.483 512,278,464 -386,814 16.88% 247,601,160
2010-02-25 2010-02-23 0.500 512,665,278 +42,455 16.90% 256,482,440
2010-02-24 2010-02-22 0.500 512,622,823 +5,967,313 16.90% 256,461,200
2010-02-23 2010-02-19 0.492 506,655,510 +75,475 16.70% 249,179,600
2010-02-22 2010-02-18 0.521 506,580,035 +70,759 16.70% 264,176,940
2010-02-19 2010-02-17 0.543 506,509,276 -471,724 16.69% 274,877,440
2010-02-18 2010-02-12 0.534 506,981,000 +122,648 16.71% 270,834,480
2010-02-17 2010-02-11 0.534 506,858,352 -2,457,684 16.71% 270,768,960
2010-02-12 2010-02-10 0.534 509,316,036 -2,132,194 16.79% 272,081,880
2010-02-11 2010-02-09 0.577 511,448,230 +1,580,277 16.86% 294,905,120
2010-02-10 2010-02-08 0.594 509,867,953 -1,160,442 16.81% 302,640,800
2010-02-09 2010-02-05 0.543 511,028,395 +80,193 16.84% 277,329,920
2010-02-04 2010-02-02 0.560 510,948,202 -599,090 16.84% 285,951,600
2010-02-03 2010-02-01 0.521 511,547,292 -1,122,704 16.86% 266,767,320
2010-02-02 2010-01-29 0.488 512,669,996 -754,759 16.90% 249,964,000
2010-02-01 2010-01-28 0.471 513,424,755 -292,469 16.92% 241,624,800
2010-01-29 2010-01-27 0.475 513,717,224 -405,683 16.93% 243,940,480
2010-01-28 2010-01-26 0.466 514,122,907 -2,844,497 16.95% 239,773,600
2010-01-27 2010-01-25 0.547 516,967,404 -948,166 17.04% 282,744,780
2010-01-26 2010-01-22 0.551 517,915,570 +16,831,124 17.07% 285,459,200
2010-01-25 2010-01-21 0.538 501,084,446 -311,338 16.52% 269,808,960
2010-01-22 2010-01-20 0.572 501,395,784 +23,237,140 16.53% 286,983,000
2010-01-21 2010-01-19 0.594 478,158,644 +16,062,213 15.76% 283,819,200
2010-01-20 2010-01-18 0.611 462,096,431 +400,966 15.23% 282,121,920
2010-01-19 2010-01-15 0.564 461,695,465 -94,345 15.22% 260,344,840
2010-01-18 2010-01-14 0.594 461,789,810 -3,877,574 15.22% 274,103,200
2010-01-15 2010-01-13 0.492 465,667,384 -1,693,490 15.35% 229,021,120
2010-01-14 2010-01-12 0.475 467,360,874 +22,057,829 15.40% 221,928,000
2010-01-13 2010-01-11 0.415 445,303,045 -1,358,566 14.68% 185,022,040
2010-01-12 2010-01-08 0.424 446,661,611 -778,345 14.72% 189,374,000
2010-01-11 2010-01-07 0.428 447,439,956 -995,338 14.75% 191,601,040
2010-01-08 2010-01-06 0.424 448,435,294 -707,587 14.78% 190,126,000
2010-01-07 2010-01-05 0.432 449,142,881 -471,724 14.80% 194,234,520
2010-01-06 2010-01-04 0.428 449,614,605 +150,952 14.82% 192,532,260
2010-01-05 2009-12-31 0.415 449,463,653 +37,738 14.81% 186,750,760
2009-12-30 2009-12-28 0.424 449,425,915 -1,037,794 14.81% 190,546,000
2009-12-29 2009-12-24 0.432 450,463,709 -165,103 14.85% 194,805,720
2009-12-22 2009-12-18 0.428 450,628,812 +20,161,497 14.85% 192,966,560
2009-12-21 2009-12-17 0.394 430,467,315 -712,304 14.19% 169,732,440
2009-12-18 2009-12-16 0.386 431,179,619 -1,651,035 14.21% 166,357,100
2009-12-17 2009-12-15 0.386 432,830,654 -476,441 14.27% 166,994,100
2009-12-16 2009-12-14 0.403 433,307,095 +23,421,112 14.28% 174,526,400
2009-12-15 2009-12-11 0.394 409,885,983 -1,702,924 13.51% 161,617,260
2009-12-14 2009-12-10 0.390 411,588,907 -976,470 13.57% 160,543,680
2009-12-11 2009-12-09 0.399 412,565,377 -1,934,069 13.60% 164,422,920
2009-12-10 2009-12-08 0.403 414,499,446 -47,173 13.66% 166,951,100
2009-12-09 2009-12-07 0.407 414,546,619 +23,586 13.66% 168,727,680
2009-12-08 2009-12-04 0.428 414,523,033 -778,345 13.66% 177,505,480
2009-12-07 2009-12-03 0.437 415,301,378 -1,084,966 13.69% 181,360,340
2009-12-04 2009-12-02 0.437 416,386,344 -2,646,373 13.72% 181,834,140
2009-12-03 2009-12-01 0.424 419,032,717 -1,042,511 13.81% 177,660,000
2009-12-02 2009-11-30 0.377 420,075,228 -311,338 13.85% 158,510,780
2009-12-01 2009-11-27 0.377 420,386,566 -150,952 13.86% 158,628,260
2009-11-30 2009-11-26 0.373 420,537,518 -622,676 13.86% 156,902,240
2009-11-27 2009-11-25 0.369 421,160,194 -287,752 13.88% 155,348,940
2009-11-26 2009-11-24 0.377 421,447,946 -518,897 13.89% 159,028,760
2009-11-25 2009-11-23 0.377 421,966,843 -283,034 13.91% 159,224,560
2009-11-18 2009-11-16 0.390 422,249,877 -75,476 13.92% 164,702,080
2009-11-17 2009-11-13 0.390 422,325,353 -117,931 13.92% 164,731,520
2009-11-16 2009-11-12 0.377 422,443,284 +24,020,202 13.92% 159,404,340
2009-11-13 2009-11-11 0.382 398,423,082 -500,027 13.13% 152,029,800
2009-11-12 2009-11-10 0.382 398,923,109 -452,856 13.15% 152,220,600
2009-11-11 2009-11-09 0.386 399,375,965 -787,779 13.16% 154,086,660
2009-11-10 2009-11-06 0.399 400,163,744 -18,869 13.19% 159,480,400
2009-11-06 2009-11-04 0.382 400,182,613 -37,738 13.19% 152,701,200
2009-11-05 2009-11-03 0.377 400,220,351 -2,193,518 13.19% 151,018,760
2009-10-29 2009-10-27 0.394 402,413,869 +94,345 13.26% 158,671,020
2009-10-28 2009-10-23 0.411 402,319,524 -566,070 13.26% 165,456,780
2009-10-27 2009-10-22 0.411 402,885,594 -509,462 13.28% 165,689,580
2009-10-23 2009-10-21 0.411 403,395,056 +47,173 13.30% 165,899,100
2009-10-22 2009-10-20 0.420 403,347,883 +155,669 13.29% 169,299,900
2009-10-21 2009-10-19 0.403 403,192,214 -806,649 13.29% 162,396,800
2009-10-20 2009-10-16 0.403 403,998,863 -349,076 13.32% 162,721,700
2009-10-19 2009-10-15 0.437 404,347,939 -316,055 13.33% 176,577,020
2009-10-16 2009-10-14 0.441 404,663,994 -1,599,146 13.34% 178,430,720
2009-10-15 2009-10-13 0.437 406,263,140 +23,586 13.39% 177,413,380
2009-10-13 2009-10-09 0.432 406,239,554 +476,442 13.39% 175,680,720
2009-10-12 2009-10-08 0.420 405,763,112 -47,172 13.37% 170,313,660
2009-10-09 2009-10-07 0.424 405,810,284 +47,172 13.38% 172,054,000
2009-10-02 2009-09-29 0.420 405,763,112 -51,890 13.37% 170,313,660
2009-09-29 2009-09-25 0.428 405,815,002 -117,931 13.76% 173,776,560
2009-09-28 2009-09-24 0.432 405,932,933 -18,869 13.77% 175,548,120
2009-09-25 2009-09-23 0.428 405,951,802 -117,931 13.77% 173,835,140
2009-09-24 2009-09-22 0.432 406,069,733 -391,531 13.77% 175,607,280
2009-09-23 2009-09-21 0.424 406,461,264 -877,407 13.79% 172,330,000
2009-09-21 2009-09-17 0.428 407,338,671 -957,601 13.82% 174,429,020
2009-09-18 2009-09-16 0.432 408,296,272 -1,132,138 13.85% 176,570,160
2009-09-17 2009-09-15 0.449 409,428,410 -240,579 13.89% 184,003,280
2009-09-16 2009-09-14 0.445 409,668,989 -2,108,608 13.90% 182,374,500
2009-09-15 2009-09-11 0.445 411,777,597 -1,679,339 13.97% 183,313,200
2009-09-14 2009-09-10 0.445 413,456,936 +4,924,802 14.02% 184,060,800
2009-09-11 2009-09-09 0.471 408,532,134 -2,028,414 13.86% 192,260,880
2009-09-10 2009-09-08 0.488 410,560,548 -2,471,836 13.93% 200,178,200
2009-09-09 2009-09-07 0.458 413,032,384 -1,401,021 14.01% 189,125,280
2009-09-07 2009-09-03 0.424 414,433,405 -471,724 14.06% 175,710,000
2009-09-04 2009-09-02 0.432 414,905,129 -660,414 14.07% 179,428,200
2009-09-03 2009-09-01 0.432 415,565,543 -476,442 14.10% 179,713,800
2009-09-02 2009-08-31 0.403 416,041,985 -1,202,897 14.11% 167,572,400
2009-09-01 2009-08-28 0.445 417,244,882 -443,421 14.15% 185,747,100
2009-08-31 2009-08-27 0.462 417,688,303 -957,600 14.17% 193,028,100
2009-08-28 2009-08-26 0.466 418,645,903 -1,306,677 14.20% 195,245,600
2009-08-26 2009-08-24 0.496 419,952,580 +306,621 14.24% 208,318,500
2009-08-25 2009-08-21 0.496 419,645,959 -297,186 14.23% 208,166,400
2009-08-24 2009-08-20 0.492 419,943,145 -42,455 14.24% 206,533,360
2009-08-20 2009-08-18 0.513 419,985,600 -80,194 14.25% 215,457,440
2009-08-19 2009-08-17 0.492 420,065,794 -1,386,869 14.25% 206,593,680
2009-08-18 2009-08-14 0.517 421,452,663 -1,004,773 14.29% 217,996,920
2009-08-17 2009-08-13 0.526 422,457,436 +2,844,498 14.33% 222,098,880
2009-08-14 2009-08-12 0.526 419,612,938 -2,504,856 14.23% 220,603,440
2009-08-13 2009-08-11 0.543 422,117,794 +17,750,986 14.32% 229,079,040
2009-08-12 2009-08-10 0.521 404,366,808 -2,429,380 13.72% 210,873,660
2009-08-11 2009-08-07 0.547 406,796,188 -320,773 13.80% 222,488,880
2009-08-06 2009-08-04 0.551 407,116,961 -490,593 13.81% 224,390,400
2009-08-05 2009-08-03 0.564 407,607,554 +28,303 13.83% 229,845,280
2009-08-04 2009-07-31 0.577 407,579,251 -745,324 13.82% 235,013,440
2009-08-03 2009-07-30 0.551 408,324,575 -801,931 13.85% 225,056,000
2009-07-31 2009-07-29 0.577 409,126,506 +94,061,830 13.88% 235,905,600
2009-07-30 2009-07-28 0.632 315,064,676 -1,047,228 10.69% 199,034,200
2009-07-29 2009-07-27 0.534 316,111,904 -1,580,277 10.72% 168,870,240
2009-07-28 2009-07-24 0.509 317,692,181 -599,090 10.78% 161,632,800
2009-07-27 2009-07-23 0.509 318,291,271 -3,471,891 10.80% 161,937,600
2009-07-24 2009-07-22 0.521 321,763,162 -617,958 10.91% 167,796,600
2009-07-23 2009-07-21 0.526 322,381,120 +13,010,156 10.93% 169,485,680
2009-07-22 2009-07-20 0.521 309,370,964 +11,533,660 10.49% 161,334,180
2009-07-21 2009-07-17 0.538 297,837,304 +2,872,801 10.10% 160,370,520
2009-07-20 2009-07-16 0.543 294,964,503 -1,372,718 10.00% 160,074,240
2009-07-16 2009-07-14 0.521 296,337,221 -235,862 10.05% 154,537,200
2009-07-15 2009-07-13 0.500 296,573,083 -471,724 10.06% 148,373,200
2009-07-14 2009-07-10 0.509 297,044,807 +18,869 10.08% 151,128,000
2009-07-13 2009-07-09 0.543 297,025,938 -495,311 10.07% 161,192,960
2009-07-10 2009-07-08 0.538 297,521,249 -146,234 10.09% 160,200,340
2009-07-09 2009-07-07 0.560 297,667,483 -28,304 10.10% 166,589,280
2009-07-08 2009-07-06 0.568 297,695,787 +4,198,347 10.10% 169,129,440
2009-07-07 2009-07-03 0.551 293,497,440 +377,379 9.95% 161,766,800
2009-07-06 2009-07-02 0.547 293,120,061 +28,304 9.94% 160,316,040
2009-07-03 2009-06-30 0.594 293,091,757 -56,607 9.94% 173,969,600
2009-07-02 2009-06-29 0.623 293,148,364 -117,931 9.94% 182,703,360
2009-06-29 2009-06-25 0.666 293,266,295 -155,669 9.95% 195,210,660
2009-06-26 2009-06-24 0.657 293,421,964 -165,104 9.95% 192,826,200
2009-06-25 2009-06-23 0.653 293,587,068 -28,303 9.96% 191,689,960
2009-06-24 2009-06-22 0.649 293,615,371 -23,586 9.96% 190,463,580
2009-06-23 2009-06-19 0.670 293,638,957 -117,931 9.96% 196,703,680
2009-06-22 2009-06-18 0.636 293,756,888 -717,021 9.96% 186,819,000
2009-06-19 2009-06-17 0.678 294,473,909 -122,649 9.99% 199,760,000
2009-06-18 2009-06-16 0.725 294,596,558 +287,752 9.99% 213,582,420
2009-06-17 2009-06-15 0.746 294,308,806 -820,800 9.98% 219,612,800
2009-06-16 2009-06-12 0.759 295,129,606 -4,047,395 10.01% 223,979,120
2009-06-15 2009-06-11 0.763 299,177,001 -9,156,169 10.15% 228,319,200
2009-06-09 2009-06-05 0.704 308,333,170 +28,303 10.46% 217,005,160
2009-06-08 2009-06-04 0.594 308,304,867 -363,227 10.46% 182,999,600
2009-06-05 2009-06-03 0.594 308,668,094 -688,718 10.47% 183,215,200
2009-06-04 2009-06-02 0.598 309,356,812 +117,931 10.49% 184,935,600
2009-06-03 2009-06-01 0.594 309,238,881 -372,662 10.49% 183,554,000
2009-06-02 2009-05-29 0.606 309,611,543 -462,290 10.50% 187,713,240
2009-06-01 2009-05-27 0.636 310,073,833 -235,862 10.52% 197,196,000
2009-05-29 2009-05-26 0.623 310,309,695 +330,207 10.53% 193,399,080
2009-05-27 2009-05-25 0.632 309,979,488 +1,151,007 10.51% 195,821,760
2009-05-26 2009-05-22 0.611 308,828,481 -89,627 10.47% 188,547,840
2009-05-25 2009-05-21 0.572 308,918,108 -9,435 10.48% 176,814,900
2009-05-22 2009-05-20 0.564 308,927,543 -84,910 10.48% 174,200,740
2009-05-21 2009-05-19 0.568 309,012,453 -136,800 10.48% 175,558,760
2009-05-20 2009-05-18 0.636 309,149,253 -2,750,153 10.49% 196,608,000
2009-05-19 2009-05-15 0.458 311,899,406 +42,455 10.58% 142,817,040
2009-05-18 2009-05-14 0.441 311,856,951 -867,973 10.58% 137,508,800
2009-05-15 2009-05-13 0.462 312,724,924 -103,779 10.61% 144,520,920
2009-05-14 2009-05-12 0.466 312,828,703 -820,800 10.61% 145,895,200
2009-05-13 2009-05-11 0.454 313,649,503 -231,145 10.64% 142,288,600
2009-05-12 2009-05-08 0.458 313,880,648 -226,428 10.65% 143,724,240
2009-05-11 2009-05-07 0.449 314,107,076 -207,558 10.65% 141,164,440
2009-05-08 2009-05-06 0.479 314,314,634 +415,117 10.66% 150,586,060
2009-05-07 2009-05-05 0.483 313,899,517 -391,531 10.65% 151,718,040
2009-05-06 2009-05-04 0.432 314,291,048 +94,345 10.66% 135,917,040
2009-05-05 2009-04-30 0.441 314,196,703 -117,931 10.66% 138,540,480
2009-05-04 2009-04-29 0.420 314,314,634 +9,434 10.66% 131,929,380
2009-04-30 2009-04-28 0.437 314,305,200 -202,841 10.66% 137,255,740
2009-04-29 2009-04-27 0.441 314,508,041 +179,255 10.67% 138,677,760
2009-04-28 2009-04-24 0.500 314,328,786 -608,525 10.66% 157,256,240
2009-04-27 2009-04-23 0.509 314,937,311 -405,683 10.68% 160,231,200
2009-04-24 2009-04-22 0.488 315,342,994 -23,586 10.70% 153,752,700
2009-04-23 2009-04-21 0.521 315,366,580 +47,173 10.70% 164,460,840
2009-04-22 2009-04-20 0.509 315,319,407 +94,345 10.70% 160,425,600
2009-04-21 2009-04-17 0.551 315,225,062 +23,586 10.69% 173,742,400
2009-04-20 2009-04-16 0.594 315,201,476 +66,041 10.69% 187,093,200
2009-04-17 2009-04-15 0.657 315,135,435 -415,117 10.69% 207,095,500
2009-04-16 2009-04-14 0.717 315,550,552 -1,301,959 10.70% 226,098,340
2009-04-15 2009-04-09 0.551 316,852,511 +75,476 10.75% 174,639,400
2009-04-14 2009-04-08 0.415 316,777,035 +1,122,703 10.74% 131,619,880
2009-04-09 2009-04-07 0.339 315,654,332 +108,497 10.71% 107,064,000
2009-04-03 2009-04-01 0.326 315,545,835 +4,717 10.70% 103,013,680
2009-04-02 2009-03-31 0.318 315,541,118 +56,607 10.70% 100,336,500
2009-03-31 2009-03-27 0.310 315,484,511 +245,297 10.70% 97,643,340
2009-03-30 2009-03-26 0.305 315,239,214 +99,062 10.69% 96,230,880
2009-03-27 2009-03-25 0.293 315,140,152 -160,386 10.69% 92,192,280
2009-03-26 2009-03-24 0.297 315,300,538 +221,710 10.69% 93,576,000
2009-03-25 2009-03-23 0.297 315,078,828 -410,400 10.69% 93,510,200
2009-03-24 2009-03-20 0.288 315,489,228 -566,069 10.70% 90,956,800
2009-03-23 2009-03-19 0.288 316,055,297 -339,642 10.72% 91,120,000
2009-03-20 2009-03-18 0.301 316,394,939 -169,821 10.73% 95,242,240
2009-03-19 2009-03-17 0.301 316,564,760 -23,586 10.74% 95,293,360
2009-03-16 2009-03-12 0.276 316,588,346 -943,448 10.74% 87,246,900
2009-03-13 2009-03-11 0.305 317,531,794 -415,118 10.77% 96,930,720
2009-03-12 2009-03-10 0.301 317,946,912 -363,228 10.78% 95,709,420
2009-03-11 2009-03-09 0.331 318,310,140 -141,517 10.80% 105,265,680
2009-03-10 2009-03-06 0.348 318,451,657 -400,965 10.80% 110,713,120
2009-03-09 2009-03-05 0.339 318,852,622 -900,994 10.81% 108,148,800
2009-03-06 2009-03-04 0.352 319,753,616 -636,828 10.85% 112,521,440
2009-03-05 2009-03-03 0.373 320,390,444 +188,690 10.87% 119,537,440
2009-03-04 2009-03-02 0.352 320,201,754 -1,099,118 10.86% 112,679,140
2009-03-03 2009-02-27 0.513 321,300,872 -372,662 10.90% 164,831,040
2009-03-02 2009-02-26 0.466 321,673,534 -367,945 10.91% 150,020,200
2009-02-27 2009-02-25 0.441 322,041,479 -330,207 10.92% 141,999,520
2009-02-26 2009-02-24 0.462 322,371,686 -2,127,477 10.93% 148,979,020
2009-02-25 2009-02-23 0.466 324,499,163 -2,622,787 11.01% 151,338,000
2009-02-24 2009-02-20 0.466 327,121,950 -1,556,690 11.10% 152,561,200
2009-02-23 2009-02-19 0.500 328,678,640 -910,428 11.15% 164,435,360
2009-02-20 2009-02-18 0.492 329,589,068 -2,335,036 11.18% 162,096,080
2009-02-19 2009-02-17 0.551 331,924,104 -1,188,745 11.26% 182,946,400
2009-02-18 2009-02-16 0.564 333,112,849 -1,518,952 11.30% 187,838,560
2009-02-17 2009-02-13 0.479 334,631,801 -1,169,876 11.35% 160,319,880
2009-02-13 2009-02-11 0.488 335,801,677 -47,173 11.39% 163,727,800
2009-02-12 2009-02-10 0.517 335,848,850 +721,738 11.39% 173,718,240
2009-02-11 2009-02-09 0.521 335,127,112 -386,814 11.37% 174,765,780
2009-02-10 2009-02-06 0.526 335,513,926 -471,724 11.38% 176,390,000
2009-02-09 2009-02-05 0.538 335,985,650 -235,862 11.40% 180,911,500
2009-02-06 2009-02-04 0.530 336,221,512 -254,731 11.40% 178,187,500
2009-02-05 2009-02-03 0.538 336,476,243 -146,235 11.41% 181,175,660
2009-02-04 2009-02-02 0.517 336,622,478 -127,365 11.42% 174,118,400
2009-02-03 2009-01-30 0.568 336,749,843 -103,780 11.42% 191,317,160
2009-02-02 2009-01-29 0.577 336,853,623 -419,834 11.43% 194,232,480
2009-01-30 2009-01-23 0.560 337,273,457 +47,172 11.44% 188,754,720
2009-01-29 2009-01-22 0.538 337,226,285 -47,172 11.44% 181,579,520
2009-01-23 2009-01-21 0.526 337,273,457 +18,869 11.44% 177,315,040
2009-01-22 2009-01-20 0.526 337,254,588 -268,883 11.44% 177,305,120
2009-01-21 2009-01-19 0.551 337,523,471 -1,301,959 11.45% 186,032,600
2009-01-20 2009-01-16 0.602 338,825,430 -297,187 11.49% 203,988,680
2009-01-19 2009-01-15 0.594 339,122,617 -141,517 11.50% 201,292,000
2009-01-16 2009-01-14 0.572 339,264,134 -410,400 11.51% 194,184,000
2009-01-15 2009-01-13 0.555 339,674,534 -179,255 11.52% 188,658,340
2009-01-14 2009-01-12 0.572 339,853,789 -481,159 11.53% 194,521,500
2009-01-13 2009-01-09 0.594 340,334,948 +10,642,101 11.54% 202,011,600
2009-01-12 2009-01-08 0.611 329,692,847 -4,718 11.18% 201,286,080
2009-01-09 2009-01-07 0.619 329,697,565 +4,718 11.18% 204,084,640
2009-01-08 2009-01-06 0.632 329,692,847 -4,245,519 11.18% 208,275,180
2009-01-07 2009-01-05 0.687 333,938,366 +768,910 11.33% 229,362,840
2009-01-06 2009-01-02 0.755 333,169,456 +113,214 11.30% 251,435,680
2009-01-05 2008-12-31 0.801 333,056,242 +2,825,629 11.30% 266,883,120
2009-01-02 2008-12-29 0.623 330,230,613 +28,303 11.20% 205,814,700
2008-12-30 2008-12-24 0.627 330,202,310 -9,434 11.20% 207,197,040
2008-12-29 2008-12-22 0.636 330,211,744 -188,690 11.20% 210,003,000
2008-12-23 2008-12-19 0.636 330,400,434 -665,131 11.21% 210,123,000
2008-12-22 2008-12-18 0.678 331,065,565 -1,254,787 11.23% 224,582,400
2008-12-19 2008-12-17 0.636 332,320,352 -768,911 11.27% 211,344,000
2008-12-18 2008-12-16 0.695 333,089,263 -1,632,166 11.30% 231,604,080
2008-12-17 2008-12-15 0.746 334,721,429 -80,193 11.35% 249,768,640
2008-12-16 2008-12-12 0.755 334,801,622 -726,455 11.36% 252,667,440
2008-12-15 2008-12-11 0.797 335,528,077 -693,435 11.38% 267,441,280
2008-12-12 2008-12-10 0.750 336,221,512 -325,490 11.40% 252,313,500
2008-12-11 2008-12-09 0.750 336,547,002 -740,607 11.42% 252,557,760
2008-12-10 2008-12-08 0.746 337,287,609 -235,862 11.44% 251,683,520
2008-12-09 2008-12-05 0.534 337,523,471 -934,014 11.45% 180,308,520
2008-12-08 2008-12-04 0.543 338,457,485 -839,670 11.48% 183,677,440
2008-12-05 2008-12-03 0.585 339,297,155 -405,683 11.51% 198,518,520
2008-12-04 2008-12-02 0.594 339,702,838 -221,710 11.52% 201,636,400
2008-12-03 2008-12-01 0.602 339,924,548 -1,000,056 11.53% 204,650,400
2008-12-02 2008-11-28 0.632 340,924,604 -254,731 11.56% 215,370,560
2008-12-01 2008-11-27 0.632 341,179,335 +3,613,409 11.57% 215,531,480
2008-11-28 2008-11-26 0.602 337,565,926 -70,759 11.45% 203,230,400
2008-11-27 2008-11-25 0.653 337,636,685 -495,311 11.45% 220,451,000
2008-11-26 2008-11-24 0.619 338,131,996 -2,429,380 11.47% 209,305,600
2008-11-25 2008-11-21 0.581 340,561,376 -433,986 11.55% 197,814,300
2008-11-24 2008-11-20 0.589 340,995,362 -1,311,394 11.57% 200,957,860
2008-11-21 2008-11-19 0.581 342,306,756 -1,051,945 11.61% 198,828,100
2008-11-20 2008-11-18 0.636 343,358,701 -264,166 11.65% 218,364,000
2008-11-19 2008-11-17 0.627 343,622,867 -103,779 11.66% 215,618,240
2008-11-18 2008-11-14 0.678 343,726,646 -9,435 11.66% 233,171,200
2008-11-17 2008-11-13 0.636 343,736,081 -311,338 11.66% 218,604,000
2008-11-14 2008-11-12 0.691 344,047,419 -325,489 11.67% 237,764,840
2008-11-13 2008-11-11 0.678 344,372,908 -424,552 11.68% 233,609,600
2008-11-12 2008-11-10 0.666 344,797,460 -259,449 11.69% 229,512,020
2008-11-11 2008-11-07 0.611 345,056,909 -240,579 11.70% 210,666,240
2008-11-10 2008-11-06 0.632 345,297,488 -1,396,304 11.71% 218,133,020
2008-11-07 2008-11-05 0.678 346,693,792 -132,083 11.76% 235,184,000
2008-11-06 2008-11-04 0.746 346,825,875 -1,235,918 11.76% 258,800,960
2008-11-05 2008-11-03 0.704 348,061,793 -886,841 11.81% 244,966,200
2008-11-04 2008-10-31 0.619 348,948,634 -358,511 11.84% 216,001,160
2008-11-03 2008-10-30 0.602 349,307,145 -509,462 11.85% 210,299,160
2008-10-31 2008-10-29 0.657 349,816,607 -971,752 11.87% 229,886,700
2008-10-30 2008-10-28 0.653 350,788,359 -504,745 11.90% 229,038,040
2008-10-29 2008-10-27 0.691 351,293,104 +61,324 11.92% 242,772,200
2008-10-28 2008-10-24 0.750 351,231,780 -891,559 11.91% 263,577,780
2008-10-27 2008-10-23 0.784 352,123,339 -528,331 11.94% 276,190,200
2008-10-24 2008-10-22 0.839 352,651,670 -353,794 11.96% 296,041,680
2008-10-23 2008-10-21 0.848 353,005,464 -268,882 11.97% 299,332,000
2008-10-22 2008-10-20 0.878 353,274,346 -99,063 11.98% 310,044,600
2008-10-21 2008-10-17 0.742 353,373,409 -684,000 11.99% 262,188,500
2008-10-20 2008-10-16 0.674 354,057,409 +9,435 12.01% 238,678,080
2008-10-17 2008-10-15 0.742 354,047,974 -735,890 12.01% 262,689,000
2008-10-16 2008-10-14 0.784 354,783,864 -113,214 12.03% 278,277,000
2008-10-15 2008-10-13 0.759 354,897,078 +105,996,456 12.04% 269,337,720
2008-10-14 2008-10-10 0.797 248,900,622 +4,717 8.44% 198,392,640
2008-10-13 2008-10-09 0.865 248,895,905 -688,718 8.44% 215,273,040
2008-10-10 2008-10-08 0.865 249,584,623 -467,007 8.47% 215,868,720
2008-10-09 2008-10-06 0.924 250,051,630 -650,979 8.48% 231,114,880
2008-10-08 2008-10-03 0.975 250,702,609 +9,434 8.50% 244,471,600
2008-10-02 2008-09-29 0.924 250,693,175 -4,717 8.50% 231,707,840
2008-09-30 2008-09-26 0.912 250,697,892 -452,855 8.50% 228,523,500
2008-09-29 2008-09-25 0.903 251,150,747 +66,041 8.52% 226,806,660
2008-09-26 2008-09-24 0.899 251,084,706 -603,807 8.52% 225,682,480
2008-09-25 2008-09-23 0.861 251,688,513 -481,159 8.54% 216,621,300
2008-09-24 2008-09-22 0.945 252,169,672 -1,731,228 8.55% 238,418,220
2008-09-22 2008-09-18 0.890 253,900,900 +160,386 8.61% 226,060,800
2008-09-19 2008-09-17 0.890 253,740,514 +5,358,788 8.61% 225,918,000
2008-09-18 2008-09-16 0.848 248,381,726 -283,034 8.42% 210,616,000
2008-09-17 2008-09-12 0.933 248,664,760 -33,021 8.43% 231,941,600
2008-09-16 2008-09-11 0.945 248,697,781 -339,642 8.44% 235,135,660
2008-09-12 2008-09-10 1.013 249,037,423 -4,637,050 8.45% 252,350,540
2008-09-11 2008-09-09 1.018 253,674,473 +4,718 8.60% 258,124,800
2008-09-10 2008-09-08 1.166 253,669,755 -7,689,107 8.60% 295,762,500
2008-09-09 2008-09-05 1.102 261,358,862 -971,752 8.86% 288,106,000
2008-09-08 2008-09-04 1.009 262,330,614 +108,497 8.90% 264,708,360
2008-09-05 2008-09-03 0.839 262,222,117 +240,579 8.89% 220,128,480
2008-09-04 2008-09-02 0.929 261,981,538 +56,607 8.89% 243,252,060
2008-09-03 2008-09-01 1.005 261,924,931 +89,628 8.88% 263,188,500
2008-09-02 2008-08-29 1.051 261,835,303 -202,842 8.88% 275,309,760
2008-09-01 2008-08-28 1.102 262,038,145 -330,207 8.89% 288,854,800
2008-08-29 2008-08-27 1.145 262,368,352 -712,304 8.90% 300,342,600
2008-08-28 2008-08-26 1.208 263,080,656 -1,094,400 8.92% 317,889,000
2008-08-27 2008-08-25 1.251 264,175,056 -825,518 8.96% 330,411,800
2008-08-26 2008-08-21 1.293 265,000,574 -684,000 8.99% 342,679,700
2008-08-25 2008-08-20 1.399 265,684,574 -254,731 9.01% 371,725,200
2008-08-21 2008-08-19 1.484 265,939,305 -28,304 9.02% 394,632,000
2008-08-20 2008-08-18 1.590 265,967,609 -33,020 9.02% 422,865,001
2008-08-19 2008-08-15 1.548 266,000,629 -995,339 9.02% 411,639,700
2008-08-15 2008-08-13 1.590 266,995,968 -674,565 9.06% 424,500,001
2008-08-14 2008-08-12 1.675 267,670,533 -410,400 9.08% 448,269,699
2008-08-13 2008-08-11 1.696 268,080,933 -56,607 9.09% 454,639,999
2008-08-12 2008-08-08 1.696 268,137,540 -2,636,939 9.09% 454,735,999
2008-08-11 2008-08-07 1.590 270,774,479 +58,951,388 9.18% 430,507,499
2008-08-08 2008-08-05 1.696 211,823,091 -3,424,718 7.18% 359,232,001
2008-08-07 2008-08-04 1.781 215,247,809 -580,221 7.30% 383,292,000
2008-08-05 2008-08-01 1.908 215,828,030 -47,173 7.32% 411,777,000
2008-08-04 2008-07-31 1.802 215,875,203 -886,841 7.32% 388,985,501
2008-08-01 2008-07-30 2.077 216,762,044 +14,151 7.35% 450,319,799
2008-07-31 2008-07-29 1.696 216,747,893 -377,379 7.35% 367,584,001
2008-07-30 2008-07-28 1.844 217,125,272 -448,138 7.36% 400,443,600
2008-07-29 2008-07-25 2.035 217,573,410 -3,679,450 7.38% 442,780,800
2008-07-25 2008-07-23 2.077 221,252,860 -4,717 7.50% 459,649,400
2008-07-24 2008-07-22 2.120 221,257,577 +58,993,844 7.50% 469,040,000
2008-07-22 2008-07-18 1.908 162,263,733 +47,172 5.50% 309,582,000
2008-07-17 2008-07-15 1.590 162,216,561 -834,952 5.50% 257,910,001
2008-07-16 2008-07-14 1.611 163,051,513 +47,328,102 5.53% 262,694,001
2008-07-14 2008-07-10 1.929 115,723,411 +9,434 3.93% 223,241,200
2008-07-09 2008-07-07 2.077 115,713,977 +7,783,452 3.92% 240,394,001
2008-07-08 2008-07-04 2.035 107,930,525 +75,476 3.66% 219,647,999
2008-07-07 2008-07-03 2.077 107,855,049 +10,505,300 3.66% 224,067,199
2008-07-04 2008-07-02 2.056 97,349,749 +113,214 3.30% 200,178,900
2008-06-30 2008-06-26 2.056 97,236,535 -533,048 3.30% 199,946,100
2008-06-27 2008-06-25 2.120 97,769,583 +4,703,091 3.32% 207,259,999
2008-06-25 2008-06-23 2.120 93,066,492 -254,731 3.16% 197,290,000
2008-06-24 2008-06-20 2.099 93,321,223 +5,707,864 3.17% 195,851,700
2008-06-20 2008-06-18 2.120 87,613,359 -212,276 2.97% 185,730,001
2008-06-18 2008-06-16 2.120 87,825,635 +103,780 2.98% 186,180,001
2008-06-11 2008-06-06 2.501 87,721,855 +2,099,173 2.98% 219,432,799
2008-06-10 2008-06-05 2.459 85,622,682 +5,146,512 2.90% 210,551,600
2008-06-06 2008-06-04 2.501 80,476,170 +4,721,961 2.73% 201,308,001
2008-06-05 2008-06-03 2.459 75,754,209 +4,651,202 2.57% 186,284,399
2008-06-03 2008-05-30 2.205 71,103,007 +490,593 2.41% 156,759,199
2008-06-02 2008-05-29 2.289 70,612,414 +4,717 2.40% 161,665,200
2008-05-30 2008-05-28 2.035 70,607,697 +42,455 2.39% 143,692,800
2008-05-29 2008-05-27 1.929 70,565,242 +11,293,081 2.39% 136,126,901
2008-05-27 2008-05-23 1.696 59,272,161 +4,561,574 2.01% 100,519,999
2008-05-26 2008-05-22 1.760 54,710,587 +509,462 1.86% 96,263,400
2008-05-23 2008-05-21 1.654 54,201,125 +7,476,831 1.84% 89,622,000
2008-05-20 2008-05-16 1.548 46,724,294 +14,491,371 1.58% 72,306,500
2008-05-19 2008-05-15 1.569 32,232,923 +561,352 1.09% 50,564,200
2008-05-16 2008-05-14 1.463 31,671,571 +8,085,355 1.07% 46,326,600
2008-05-15 2008-05-13 1.463 23,586,216 +8,019,313 0.80% 34,500,000
2008-05-14 2008-05-09 1.272 15,566,903 +5,004,995 0.53% 19,800,000
2008-05-13 2008-05-08 1.208 10,561,908 +212,276 0.36% 12,762,300
2008-05-09 2008-05-07 1.208 10,349,632 -28,303 0.35% 12,505,800
2008-05-08 2008-05-06 1.187 10,377,935 +830,235 0.35% 12,320,000
2008-05-02 2008-04-29 1.187 9,547,700 +23,586 0.32% 11,334,400
2008-04-30 2008-04-28 1.187 9,524,114 +688,717 0.32% 11,306,400
2008-04-29 2008-04-25 1.293 8,835,397 +1,768,967 0.30% 11,425,301
2008-04-28 2008-04-24 1.060 7,066,430 -37,738 0.24% 7,490,000
2008-04-25 2008-04-23 1.030 7,104,168 +18,869 0.24% 7,319,160
2008-04-24 2008-04-22 1.026 7,085,299 +66,041 0.24% 7,269,680
2008-04-22 2008-04-18 1.060 7,019,258 +433,986 0.24% 7,440,000
2008-04-18 2008-04-16 1.039 6,585,272 -18,869 0.22% 6,840,400
2008-04-17 2008-04-15 0.988 6,604,141 +6,270,160 0.22% 6,524,000
2008-04-02 2008-03-31 22.879 333,981 -6,345,635 0.01% 7,641,028
2008-04-01 2008-03-28 24.530 6,679,616 +6,398,096 0.23% 163,848,742
2008-03-28 2008-03-26 25.001 281,520 +10,175 0.21% 7,038,391
2008-03-27 2008-03-25 25.850 271,345 +13,567 0.20% 7,014,402
2008-03-26 2008-03-20 22.218 257,778 +1,696 0.19% 5,727,367
2008-03-17 2008-03-13 18.586 256,082 +5,936 0.19% 4,759,524
2008-03-14 2008-03-12 18.869 250,146 +5,936 0.19% 4,719,998
2008-03-13 2008-03-11 21.369 244,210 +3,391 0.18% 5,218,551
2008-03-12 2008-03-10 24.766 240,819 +4,240 0.18% 5,964,009
2008-03-11 2008-03-07 25.709 236,579 +848 0.18% 6,082,204
2008-03-10 2008-03-06 27.596 235,731 +9,328 0.18% 6,505,203
2008-03-07 2008-03-05 24.766 226,403 -5,088 0.17% 5,606,990
2008-03-06 2008-03-04 23.114 231,491 +5,936 0.17% 5,350,797
2008-03-04 2008-02-29 19.341 225,555 -1,696 0.17% 4,362,391
2008-02-28 2008-02-26 19.482 227,251 +2,543 0.17% 4,427,353
2008-02-26 2008-02-22 18.869 224,708 +1,696 0.17% 4,240,009
2008-02-22 2008-02-20 18.680 223,012 +5,088 0.17% 4,165,927
2008-02-21 2008-02-19 20.237 217,924 +7,632 0.16% 4,410,122
2008-02-20 2008-02-18 17.454 210,292 +67,836 0.16% 3,670,395
2008-02-19 2008-02-15 16.039 142,456 +848 0.11% 2,284,799
2008-02-18 2008-02-14 15.567 141,608 +848 0.11% 2,204,398
2008-02-15 2008-02-13 15.473 140,760 +5,935 0.11% 2,177,917
2008-02-12 2008-02-06 15.190 134,825 +15,264 0.10% 2,047,927
2008-02-11 2008-02-04 15.095 119,561 +5,935 0.09% 1,804,795
2008-02-04 2008-01-31 13.916 113,626 +5,936 0.09% 1,581,204
2008-02-01 2008-01-30 15.095 107,690 +8,480 0.08% 1,625,600
2008-01-31 2008-01-29 16.039 99,210 +3,391 0.07% 1,591,192
2008-01-30 2008-01-28 16.086 95,819 +25,439 0.07% 1,541,325
2008-01-29 2008-01-25 15.567 70,380 +46,637 0.05% 1,095,599
2008-01-16 2008-01-14 12.265 23,743 +5,936 0.02% 291,204
2008-01-15 2008-01-11 16.746 17,807 +17,807 0.01% 298,200
2007-09-19 2007-09-17 2.406 0 -848
2007-09-07 2007-09-05 2.406 848 +848 0.00% 2,040
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top