History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-17 2025-07-15 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-16 2025-07-14 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-15 2025-07-11 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-14 2025-07-10 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-11 2025-07-09 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-10 2025-07-08 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-09 2025-07-07 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-08 2025-07-04 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-07 2025-07-03 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-04 2025-07-02 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-03 2025-06-30 0.021 74,634,000 +0 0.78% 1,567,314
2025-07-02 2025-06-27 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-30 2025-06-26 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-27 2025-06-25 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-26 2025-06-24 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-25 2025-06-23 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-24 2025-06-20 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-23 2025-06-19 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-20 2025-06-18 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-19 2025-06-17 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-18 2025-06-16 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-17 2025-06-13 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-16 2025-06-12 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-13 2025-06-11 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-12 2025-06-10 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-11 2025-06-09 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-10 2025-06-06 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-09 2025-06-05 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-06 2025-06-04 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-05 2025-06-03 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-04 2025-06-02 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-03 2025-05-30 0.021 74,634,000 +0 0.78% 1,567,314
2025-06-02 2025-05-29 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-30 2025-05-28 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-29 2025-05-27 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-28 2025-05-26 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-27 2025-05-23 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-26 2025-05-22 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-23 2025-05-21 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-22 2025-05-20 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-21 2025-05-19 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-20 2025-05-16 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-19 2025-05-15 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-16 2025-05-14 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-15 2025-05-13 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-14 2025-05-12 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-13 2025-05-09 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-12 2025-05-08 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-09 2025-05-07 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-08 2025-05-06 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-07 2025-05-02 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-06 2025-04-30 0.021 74,634,000 +0 0.78% 1,567,314
2025-05-02 2025-04-29 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-30 2025-04-28 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-29 2025-04-25 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-28 2025-04-24 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-25 2025-04-23 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-24 2025-04-22 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-23 2025-04-17 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-22 2025-04-16 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-17 2025-04-15 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-16 2025-04-14 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-15 2025-04-11 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-14 2025-04-10 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-11 2025-04-09 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-10 2025-04-08 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-09 2025-04-07 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-08 2025-04-03 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-07 2025-04-02 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-03 2025-04-01 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-02 2025-03-31 0.021 74,634,000 +0 0.78% 1,567,314
2025-04-01 2025-03-28 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-31 2025-03-27 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-28 2025-03-26 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-27 2025-03-25 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-26 2025-03-24 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-25 2025-03-21 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-24 2025-03-20 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-21 2025-03-19 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-20 2025-03-18 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-19 2025-03-17 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-18 2025-03-14 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-17 2025-03-13 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-14 2025-03-12 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-13 2025-03-11 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-12 2025-03-10 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-11 2025-03-07 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-10 2025-03-06 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-07 2025-03-05 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-06 2025-03-04 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-05 2025-03-03 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-04 2025-02-28 0.021 74,634,000 +0 0.78% 1,567,314
2025-03-03 2025-02-27 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-28 2025-02-26 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-27 2025-02-25 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-26 2025-02-24 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-25 2025-02-21 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-24 2025-02-20 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-21 2025-02-19 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-20 2025-02-18 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-19 2025-02-17 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-18 2025-02-14 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-17 2025-02-13 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-14 2025-02-12 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-13 2025-02-11 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-12 2025-02-10 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-11 2025-02-07 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-10 2025-02-06 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-07 2025-02-05 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-06 2025-02-04 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-05 2025-02-03 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-04 2025-01-28 0.021 74,634,000 +0 0.78% 1,567,314
2025-02-03 2025-01-24 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-27 2025-01-23 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-24 2025-01-22 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-23 2025-01-21 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-22 2025-01-20 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-21 2025-01-17 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-20 2025-01-16 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-17 2025-01-15 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-16 2025-01-14 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-15 2025-01-13 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-14 2025-01-10 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-13 2025-01-09 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-10 2025-01-08 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-09 2025-01-07 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-08 2025-01-06 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-07 2025-01-03 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-06 2025-01-02 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-03 2024-12-31 0.021 74,634,000 +0 0.78% 1,567,314
2025-01-02 2024-12-27 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-30 2024-12-24 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-27 2024-12-20 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-23 2024-12-19 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-20 2024-12-18 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-19 2024-12-17 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-18 2024-12-16 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-17 2024-12-13 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-16 2024-12-12 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-13 2024-12-11 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-12 2024-12-10 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-11 2024-12-09 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-10 2024-12-06 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-09 2024-12-05 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-06 2024-12-04 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-05 2024-12-03 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-04 2024-12-02 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-03 2024-11-29 0.021 74,634,000 +0 0.78% 1,567,314
2024-12-02 2024-11-28 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-29 2024-11-27 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-28 2024-11-26 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-27 2024-11-25 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-26 2024-11-22 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-25 2024-11-21 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-22 2024-11-20 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-21 2024-11-19 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-20 2024-11-18 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-19 2024-11-15 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-18 2024-11-14 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-15 2024-11-13 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-14 2024-11-12 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-13 2024-11-11 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-12 2024-11-08 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-11 2024-11-07 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-08 2024-11-06 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-07 2024-11-05 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-06 2024-11-04 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-05 2024-11-01 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-04 2024-10-31 0.021 74,634,000 +0 0.78% 1,567,314
2024-11-01 2024-10-30 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-31 2024-10-29 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-30 2024-10-28 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-29 2024-10-25 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-28 2024-10-24 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-25 2024-10-23 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-24 2024-10-22 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-23 2024-10-21 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-22 2024-10-18 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-21 2024-10-17 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-18 2024-10-16 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-17 2024-10-15 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-16 2024-10-14 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-15 2024-10-10 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-14 2024-10-09 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-10 2024-10-08 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-09 2024-10-07 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-08 2024-10-04 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-07 2024-10-03 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-04 2024-10-02 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-03 2024-09-30 0.021 74,634,000 +0 0.78% 1,567,314
2024-10-02 2024-09-27 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-30 2024-09-26 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-27 2024-09-25 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-26 2024-09-24 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-25 2024-09-23 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-24 2024-09-20 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-23 2024-09-19 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-20 2024-09-17 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-19 2024-09-16 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-17 2024-09-13 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-16 2024-09-12 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-13 2024-09-11 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-12 2024-09-10 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-11 2024-09-09 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-10 2024-09-05 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-09 2024-09-04 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-05 2024-09-03 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-04 2024-09-02 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-03 2024-08-30 0.021 74,634,000 +0 0.78% 1,567,314
2024-09-02 2024-08-29 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-30 2024-08-28 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-29 2024-08-27 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-28 2024-08-26 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-27 2024-08-23 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-26 2024-08-22 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-23 2024-08-21 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-22 2024-08-20 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-21 2024-08-19 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-20 2024-08-16 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-19 2024-08-15 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-16 2024-08-14 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-15 2024-08-13 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-14 2024-08-12 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-13 2024-08-09 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-12 2024-08-08 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-09 2024-08-07 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-08 2024-08-06 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-07 2024-08-05 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-06 2024-08-02 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-05 2024-08-01 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-02 2024-07-31 0.021 74,634,000 +0 0.78% 1,567,314
2024-08-01 2024-07-30 0.021 74,634,000 +0 0.78% 1,567,314
2024-07-31 2024-07-29 0.021 74,634,000 +0 0.78% 1,567,314
2024-07-30 2024-07-26 0.021 74,634,000 +0 0.78% 1,567,314
2024-07-29 2024-07-25 0.021 74,634,000 +0 0.78% 1,567,314
2024-07-26 2024-07-24 0.021 74,634,000 +0 0.78% 1,567,314
2024-07-25 2024-07-23 0.021 74,634,000 +0 0.78% 1,567,314
2024-07-24 2024-07-22 0.021 74,634,000 +0 0.78% 1,567,314
2024-07-23 2024-07-19 0.021 74,634,000 +0 0.78% 1,567,314
2024-07-22 2024-07-18 0.021 74,634,000 +32,000 0.78% 1,567,314
2023-09-28 2023-09-26 0.036 74,602,000 -1,000,000 0.78% 2,685,672
2023-08-15 2023-08-11 0.047 75,602,000 -2,000,000 0.79% 3,553,294
2023-08-10 2023-08-08 0.047 77,602,000 -2,000,000 0.81% 3,647,294
2023-07-13 2023-07-11 0.054 79,602,000 -1,300,000 0.84% 4,298,508
2023-07-10 2023-07-06 0.052 80,902,000 -2,000,000 0.85% 4,206,904
2023-07-06 2023-07-04 0.051 82,902,000 -3,000,000 0.87% 4,228,002
2022-09-29 2022-09-27 0.083 85,902,000 -16,000 0.90% 7,129,866
2022-09-28 2022-09-26 0.084 85,918,000 +16,000 0.90% 7,217,112
2022-07-06 2022-07-04 0.104 85,902,000 -30,000 0.90% 8,933,808
2021-12-15 2021-12-13 0.148 85,932,000 -4,000 0.90% 12,717,936
2021-12-14 2021-12-10 0.115 85,936,000 +4,000 0.90% 9,882,640
2021-09-23 2021-09-20 0.158 85,932,000 -600,000 0.90% 13,577,256
2021-07-07 2021-07-05 0.159 86,532,000 -152,000 0.91% 13,758,588
2021-07-05 2021-06-30 0.137 86,684,000 -40,000 0.91% 11,875,708
2021-06-30 2021-06-28 0.136 86,724,000 +192,000 0.91% 11,794,464
2021-05-21 2021-05-18 0.183 86,532,000 -336,000 0.91% 15,835,356
2021-02-19 2021-02-17 0.209 86,868,000 -1,000,000 0.91% 18,155,412
2021-02-09 2021-02-05 0.185 87,868,000 -4,000 0.92% 16,255,580
2021-02-04 2021-02-02 0.191 87,872,000 +36,000 0.92% 16,783,552
2020-12-30 2020-12-28 0.199 87,836,000 -416,000 0.92% 17,479,364
2020-12-29 2020-12-24 0.200 88,252,000 -384,000 0.93% 17,650,400
2020-12-28 2020-12-22 0.222 88,636,000 +636,000 0.93% 19,677,192
2020-12-16 2020-12-14 0.195 88,000,000 -500,000 0.92% 17,160,000
2020-12-15 2020-12-11 0.225 88,500,000 +292,000 0.93% 19,912,500
2020-12-14 2020-12-10 0.171 88,208,000 +376,000 0.93% 15,083,568
2020-11-27 2020-11-25 0.227 87,832,000 -200,000 0.92% 19,937,864
2020-11-26 2020-11-24 0.225 88,032,000 +200,000 0.92% 19,807,200
2020-11-25 2020-11-23 0.172 87,832,000 -5,752,000 0.92% 15,107,104
2020-08-11 2020-08-07 0.100 93,584,000 -612,000 0.98% 9,358,400
2020-08-10 2020-08-06 0.101 94,196,000 -16,000 0.99% 9,513,796
2020-08-07 2020-08-05 0.100 94,212,000 -240,000 0.99% 9,421,200
2020-07-06 2020-07-02 0.109 94,452,000 -150,000 0.99% 10,295,268
2020-06-17 2020-06-15 0.117 94,602,000 +40,000 0.99% 11,068,434
2020-05-12 2020-05-08 0.128 94,562,000 -4,000 0.99% 12,103,936
2020-04-14 2020-04-08 0.134 94,566,000 -904,000 0.99% 12,671,844
2020-04-09 2020-04-07 0.137 95,470,000 -4,000 1.00% 13,079,390
2020-04-02 2020-03-31 0.139 95,474,000 -8,000 1.00% 13,270,886
2020-03-30 2020-03-26 0.144 95,482,000 -19,496,000 1.00% 13,749,408
2020-03-27 2020-03-25 0.142 114,978,000 +528,000 1.21% 16,326,876
2020-03-26 2020-03-24 0.142 114,450,000 +392,000 1.20% 16,251,900
2020-03-24 2020-03-20 0.144 114,058,000 +5,512,000 1.20% 16,424,352
2020-03-23 2020-03-19 0.141 108,546,000 +1,516,000 1.14% 15,304,986
2020-03-20 2020-03-18 0.140 107,030,000 +3,856,000 1.12% 14,984,200
2020-03-18 2020-03-16 0.146 103,174,000 -72,000 1.08% 15,063,404
2020-03-17 2020-03-13 0.150 103,246,000 +2,512,000 1.08% 15,486,900
2020-03-16 2020-03-12 0.150 100,734,000 +1,148,000 1.06% 15,110,100
2020-03-13 2020-03-11 0.149 99,586,000 +1,860,000 1.05% 14,838,314
2020-03-09 2020-03-05 0.152 97,726,000 -784,000 1.03% 14,854,352
2020-02-28 2020-02-26 0.148 98,510,000 -4,320,000 1.03% 14,579,480
2020-02-07 2020-02-05 0.156 102,830,000 -4,000 1.08% 16,041,480
2020-02-04 2020-01-31 0.177 102,834,000 -4,000 1.08% 18,201,618
2019-11-28 2019-11-26 0.086 102,838,000 -4,712,524 1.08% 8,844,068
2019-09-06 2019-09-04 0.121 107,550,524 -2,500,000 1.13% 13,013,613
2019-08-26 2019-08-22 0.129 110,050,524 -20,000 1.16% 14,196,518
2019-08-23 2019-08-21 0.133 110,070,524 +20,000 1.16% 14,639,380
2019-08-05 2019-08-01 0.088 110,050,524 -100,000 1.16% 9,684,446
2019-04-10 2019-04-08 0.160 110,150,524 -1,182,000 1.16% 17,624,084
2019-03-29 2019-03-27 0.157 111,332,524 -2,000 1.17% 17,479,206
2019-03-25 2019-03-21 0.166 111,334,524 -30,000,000 1.17% 18,481,531
2019-03-19 2019-03-15 0.166 141,334,524 -4,000 1.48% 23,461,531
2019-03-14 2019-03-12 0.169 141,338,524 +1,032,000 1.48% 23,886,211
2019-02-14 2019-02-12 0.191 140,306,524 -2,000,000 1.47% 26,798,546
2019-01-02 2018-12-27 0.163 142,306,524 -19,672,000 1.49% 23,195,963
2018-12-12 2018-12-10 0.165 161,978,524 -292,000 1.70% 26,726,456
2018-06-14 2018-06-12 0.196 162,270,524 +3,114,283 1.70% 31,765,583
2018-04-10 2018-04-06 0.179 159,156,241 -27,463 1.70% 28,559,612
2018-03-13 2018-03-09 0.172 159,183,704 -70,618 1.70% 27,428,451
2018-02-09 2018-02-07 0.192 159,254,322 -74,541 1.70% 30,525,659
2018-02-07 2018-02-05 0.191 159,328,863 -702,259 1.70% 30,377,500
2018-02-06 2018-02-02 0.194 160,031,122 -2,110,699 1.71% 31,000,880
2018-02-05 2018-02-01 0.201 162,141,821 -5,017,814 1.73% 32,566,961
2018-02-02 2018-01-31 0.194 167,159,635 -2,177,394 1.79% 32,381,800
2018-01-16 2018-01-12 0.239 169,337,029 -117,697 1.81% 40,400,223
2018-01-15 2018-01-11 0.239 169,454,726 +294,242 1.81% 40,428,303
2018-01-12 2018-01-10 0.249 169,160,484 -196,161 1.81% 42,082,808
2018-01-11 2018-01-09 0.251 169,356,645 +196,161 1.81% 42,476,949
2018-01-02 2017-12-28 0.212 169,160,484 -11,412,682 1.81% 35,873,869
2017-12-14 2017-12-12 0.192 180,573,166 -3,091,508 1.93% 34,612,026
2017-12-13 2017-12-11 0.184 183,664,674 -129,466 1.97% 33,706,534
2017-12-12 2017-12-08 0.185 183,794,140 +278,549 1.97% 33,917,685
2017-12-07 2017-12-05 0.194 183,515,591 -47,078 1.96% 35,550,240
2017-11-30 2017-11-28 0.200 183,562,669 -494,328 1.96% 36,682,287
2017-11-29 2017-11-27 0.202 184,056,997 -298,165 1.97% 37,156,388
2017-11-28 2017-11-24 0.203 184,355,162 -2,554,025 1.97% 37,404,542
2017-11-27 2017-11-23 0.202 186,909,187 -23,539 2.00% 37,732,172
2017-11-24 2017-11-22 0.200 186,932,726 -580,638 2.00% 37,355,743
2017-11-23 2017-11-21 0.200 187,513,364 -3,530,910 2.01% 37,471,775
2017-11-08 2017-11-06 0.223 191,044,274 -196,161 2.04% 42,657,373
2017-11-06 2017-11-02 0.235 191,240,435 +156,929 2.05% 44,845,980
2017-11-01 2017-10-30 0.240 191,083,506 -66,695 2.04% 45,783,293
2017-10-31 2017-10-27 0.242 191,150,201 -227,547 2.05% 46,189,054
2017-10-30 2017-10-26 0.238 191,377,748 +294,242 2.05% 45,463,548
2017-10-26 2017-10-24 0.253 191,083,506 -490,404 2.04% 48,315,986
2017-10-25 2017-10-23 0.253 191,573,910 +490,404 2.05% 48,439,986
2017-10-23 2017-10-19 0.253 191,083,506 -294,242 2.04% 48,315,986
2017-10-19 2017-10-17 0.254 191,377,748 -196,162 2.05% 48,585,508
2017-10-16 2017-10-12 0.260 191,573,910 +490,404 2.05% 49,807,244
2017-10-13 2017-10-11 0.255 191,083,506 -784,646 2.04% 48,705,631
2017-10-12 2017-10-10 0.255 191,868,152 +784,646 2.05% 48,905,631
2017-10-11 2017-10-09 0.265 191,083,506 -423,709 2.04% 50,653,856
2017-10-06 2017-10-03 0.260 191,507,215 -137,313 2.05% 49,789,904
2017-09-29 2017-09-27 0.265 191,644,528 -564,946 2.05% 50,802,576
2017-09-27 2017-09-25 0.260 192,209,474 +588,485 2.06% 49,972,484
2017-09-26 2017-09-22 0.275 191,620,989 -294,242 2.05% 52,750,042
2017-09-25 2017-09-21 0.270 191,915,231 +294,242 2.05% 51,852,689
2017-09-15 2017-09-13 0.285 191,620,989 -294,242 2.05% 54,703,747
2017-09-14 2017-09-12 0.275 191,915,231 -274,626 2.05% 52,831,041
2017-09-13 2017-09-11 0.280 192,189,857 +568,868 2.06% 53,886,394
2017-09-08 2017-09-06 0.291 191,620,989 -294,242 2.05% 55,680,599
2017-09-07 2017-09-05 0.285 191,915,231 +294,242 2.05% 54,787,747
2017-09-04 2017-08-31 0.285 191,620,989 -270,703 2.05% 54,703,747
2017-09-01 2017-08-30 0.291 191,891,692 +270,703 2.05% 55,759,259
2017-08-31 2017-08-29 0.296 191,620,989 -196,161 2.05% 56,657,452
2017-08-30 2017-08-28 0.285 191,817,150 +196,161 2.05% 54,759,747
2017-08-29 2017-08-25 0.301 191,620,989 -196,161 2.05% 57,634,305
2017-08-28 2017-08-24 0.296 191,817,150 +196,161 2.05% 56,715,452
2017-08-21 2017-08-17 0.296 191,620,989 +19,616 2.05% 56,657,452
2017-08-09 2017-08-07 0.306 191,601,373 +38,589,171 2.05% 58,605,157
2017-08-08 2017-08-04 0.306 153,012,202 -3,924 1.64% 46,801,878
2017-08-07 2017-08-03 0.306 153,016,126 +3,924 1.64% 46,803,079
2017-08-04 2017-08-02 0.316 153,012,202 -58,849 1.64% 48,361,941
2017-08-02 2017-07-31 0.311 153,071,051 +58,849 1.64% 47,600,210
2017-07-28 2017-07-26 0.285 153,012,202 -164,776 1.64% 43,681,753
2017-07-27 2017-07-25 0.285 153,176,978 +94,157 1.64% 43,728,793
2017-07-26 2017-07-24 0.296 153,082,821 +70,619 1.64% 45,262,696
2017-07-25 2017-07-21 0.306 153,012,202 -294,243 1.64% 46,801,878
2017-07-24 2017-07-20 0.301 153,306,445 -686,566 1.64% 46,110,347
2017-07-17 2017-07-13 0.291 153,993,011 -294,242 1.65% 44,746,785
2017-07-14 2017-07-12 0.291 154,287,253 +294,242 1.65% 44,832,285
2017-07-13 2017-07-11 0.296 153,993,011 -294,242 1.65% 45,531,816
2017-07-11 2017-07-07 0.296 154,287,253 +294,242 1.65% 45,618,816
2017-06-29 2017-06-27 0.321 153,993,011 -35,309 1.65% 49,456,973
2017-06-28 2017-06-26 0.321 154,028,320 -827,802 1.65% 49,468,313
2017-06-27 2017-06-23 0.321 154,856,122 -7,132,436 1.66% 49,734,173
2017-06-26 2017-06-22 0.326 161,988,558 -8,827,273 1.73% 52,850,644
2017-06-19 2017-06-15 0.326 170,815,831 +1,961,616 1.83% 55,730,644
2017-06-09 2017-06-07 0.347 168,854,215 -39,232 1.81% 58,533,809
2017-06-05 2017-06-01 0.330 168,893,447 +1,887,633 1.81% 55,726,267
2017-05-31 2017-05-26 0.304 167,005,814 -384,059 1.81% 50,798,487
2017-05-29 2017-05-25 0.278 167,389,873 -3,880 1.81% 46,600,451
2017-05-26 2017-05-24 0.289 167,393,753 +387,939 1.81% 48,327,513
2017-05-25 2017-05-23 0.294 167,005,814 -775,877 1.81% 49,076,505
2017-05-24 2017-05-22 0.284 167,781,691 +290,954 1.82% 47,574,522
2017-05-23 2017-05-19 0.294 167,490,737 -969,846 1.81% 49,219,005
2017-05-16 2017-05-12 0.304 168,460,583 -737,083 1.82% 51,240,987
2017-05-12 2017-05-10 0.294 169,197,666 -155,176 1.83% 49,720,605
2017-05-08 2017-05-04 0.314 169,352,842 +1,260,800 1.83% 53,258,570
2017-05-04 2017-04-28 0.340 168,092,042 -7,759 1.82% 57,195,027
2017-05-02 2017-04-27 0.340 168,099,801 +7,759 1.82% 57,197,667
2017-04-28 2017-04-26 0.340 168,092,042 -77,588 1.82% 57,195,027
2017-04-24 2017-04-20 0.320 168,169,630 -302,592 1.82% 53,753,461
2017-04-21 2017-04-19 0.314 168,472,222 -174,572 1.82% 52,981,630
2017-04-20 2017-04-18 0.314 168,646,794 +182,331 1.82% 53,036,530
2017-04-19 2017-04-13 0.314 168,464,463 -143,537 1.82% 52,979,190
2017-04-18 2017-04-12 0.320 168,608,000 -7,759 1.82% 53,893,581
2017-04-13 2017-04-11 0.325 168,615,759 +446,129 1.82% 54,765,353
2017-04-10 2017-04-06 0.340 168,169,630 -232,763 1.82% 57,221,427
2017-04-07 2017-04-05 0.320 168,402,393 +147,417 1.82% 53,827,861
2017-04-06 2017-04-03 0.330 168,254,976 +85,346 1.82% 55,515,604
2017-03-29 2017-03-27 0.351 168,169,630 -290,953 1.82% 58,955,409
2017-03-23 2017-03-21 0.325 168,460,583 +581,907 1.82% 54,714,952
2017-03-22 2017-03-20 0.340 167,878,676 +290,954 1.82% 57,122,427
2017-03-21 2017-03-17 0.345 167,587,722 -290,954 1.81% 57,887,418
2017-03-20 2017-03-16 0.345 167,878,676 +290,954 1.82% 57,987,918
2017-03-17 2017-03-15 0.345 167,587,722 +2,866,865 1.81% 57,887,418
2017-03-16 2017-03-14 0.345 164,720,857 +4,213,012 1.78% 56,897,158
2017-03-15 2017-03-13 0.351 160,507,845 +1,648,738 1.74% 56,269,409
2017-03-08 2017-03-06 0.361 158,859,107 -290,954 1.72% 57,329,392
2017-03-07 2017-03-03 0.361 159,150,061 +50,432 1.72% 57,434,392
2017-03-06 2017-03-02 0.366 159,099,629 +240,522 1.72% 58,236,423
2017-03-03 2017-03-01 0.376 158,859,107 -279,316 1.72% 59,786,366
2017-03-02 2017-02-28 0.376 159,138,423 +279,316 1.72% 59,891,486
2017-02-28 2017-02-24 0.376 158,859,107 -205,607 1.72% 59,786,366
2017-02-24 2017-02-22 0.376 159,064,714 +201,728 1.72% 59,863,746
2017-02-23 2017-02-21 0.382 158,862,986 +3,879 1.72% 60,606,837
2017-02-20 2017-02-16 0.376 158,859,107 -341,386 1.72% 59,786,366
2017-02-17 2017-02-15 0.371 159,200,493 -62,070 1.72% 59,094,094
2017-02-16 2017-02-14 0.371 159,262,563 +403,456 1.72% 59,117,134
2017-02-09 2017-02-07 0.382 158,859,107 -124,140 1.72% 60,605,357
2017-02-08 2017-02-06 0.382 158,983,247 +124,140 1.72% 60,652,717
2017-01-24 2017-01-20 0.382 158,859,107 -290,954 1.72% 60,605,357
2017-01-20 2017-01-18 0.382 159,150,061 +290,954 1.72% 60,716,357
2017-01-05 2017-01-03 0.412 158,859,107 +96,985 1.72% 65,519,305
2017-01-04 2016-12-30 0.438 158,762,122 -523,717 1.72% 69,571,761
2016-12-23 2016-12-21 0.361 159,285,839 -290,954 1.72% 57,483,392
2016-12-22 2016-12-20 0.361 159,576,793 +290,954 1.73% 57,588,392
2016-12-14 2016-12-12 0.382 159,285,839 +969,846 1.72% 60,768,157
2016-12-02 2016-11-30 0.412 158,315,993 -54,311 1.71% 65,295,305
2016-11-21 2016-11-17 0.407 158,370,304 -655,616 1.71% 64,501,233
2016-11-18 2016-11-16 0.412 159,025,920 -1,212,308 1.72% 65,588,105
2016-11-16 2016-11-14 0.356 160,238,228 +1,307,352 1.73% 57,000,990
2016-11-11 2016-11-09 0.371 158,930,876 -193,969 1.72% 58,994,014
2016-11-10 2016-11-08 0.382 159,124,845 +93,105 1.72% 60,706,737
2016-10-20 2016-10-18 0.402 159,031,740 -341,385 1.72% 63,950,742
2016-10-19 2016-10-17 0.371 159,373,125 +290,953 1.72% 59,158,174
2016-10-17 2016-10-13 0.382 159,082,172 -31,035 1.72% 60,690,457
2016-10-13 2016-10-11 0.397 159,113,207 +2,191,853 1.72% 63,163,201
2016-10-12 2016-10-07 0.407 156,921,354 +1,939,692 1.70% 63,911,103
2016-10-04 2016-09-30 0.418 154,981,662 -77,588 1.68% 64,719,106
2016-10-03 2016-09-29 0.412 155,059,250 -504,320 1.68% 63,952,105
2016-09-30 2016-09-28 0.418 155,563,570 +1,047,434 1.68% 64,962,106
2016-09-29 2016-09-27 0.402 154,516,136 +523,717 1.67% 62,134,902
2016-09-26 2016-09-22 0.407 153,992,419 +193,969 1.67% 62,718,203
2016-09-23 2016-09-21 0.423 153,798,450 +96,985 1.66% 65,017,907
2016-09-21 2016-09-19 0.433 153,701,465 +387,938 1.66% 66,561,710
2016-09-20 2016-09-15 0.433 153,313,527 +1,047,434 1.66% 66,393,710
2016-09-19 2016-09-14 0.428 152,266,093 -16,949,031 1.65% 65,155,109
2016-09-15 2016-09-13 0.376 169,215,124 -484,923 1.83% 63,683,836
2016-09-13 2016-09-09 0.366 169,700,047 +484,923 1.84% 62,116,573
2016-09-02 2016-08-31 0.376 169,215,124 -186,210 1.83% 63,683,836
2016-09-01 2016-08-30 0.371 169,401,334 +186,210 1.83% 62,880,574
2016-08-26 2016-08-24 0.371 169,215,124 -484,923 1.83% 62,811,454
2016-08-24 2016-08-22 0.371 169,700,047 +484,923 1.84% 62,991,454
2016-08-18 2016-08-16 0.387 169,215,124 -11,638 1.83% 65,428,598
2016-08-11 2016-08-09 0.382 169,226,762 -290,954 1.83% 64,560,657
2016-08-09 2016-08-05 0.376 169,517,716 -65,949 1.83% 63,797,716
2016-08-08 2016-08-04 0.371 169,583,665 -225,004 1.84% 62,948,254
2016-08-04 2016-08-01 0.392 169,808,669 +290,953 1.84% 66,533,539
2016-07-28 2016-07-26 0.392 169,517,716 +193,970 1.83% 66,419,540
2016-07-27 2016-07-25 0.423 169,323,746 -5,535,882 1.83% 71,581,187
2016-07-26 2016-07-22 0.397 174,859,628 +9,873,033 1.89% 69,414,061
2016-07-21 2016-07-19 0.392 164,986,595 +2,133,662 1.79% 64,644,180
2016-07-12 2016-07-08 0.407 162,852,933 -62,070 1.76% 66,326,923
2016-07-08 2016-07-06 0.397 162,915,003 +5,101,390 1.76% 64,672,401
2016-06-30 2016-06-28 0.397 157,813,613 +1,939,692 1.71% 62,647,301
2016-06-28 2016-06-24 0.392 155,873,921 +969,847 1.69% 61,073,700
2016-06-27 2016-06-23 0.433 154,904,074 +1,757,361 1.68% 67,082,510
2016-06-24 2016-06-22 0.392 153,146,713 +128,019 1.66% 60,005,139
2016-06-23 2016-06-21 0.392 153,018,694 -290,953 1.66% 59,954,980
2016-06-22 2016-06-20 0.392 153,309,647 +290,953 1.66% 60,068,979
2016-06-20 2016-06-16 0.402 153,018,694 +969,846 1.66% 61,532,742
2016-06-16 2016-06-14 0.423 152,048,848 -2,909,538 1.65% 64,278,268
2016-06-10 2016-06-07 0.397 154,958,386 +2,281,078 1.68% 61,513,861
2016-06-08 2016-06-06 0.402 152,677,308 +814,671 1.65% 61,395,462
2016-06-02 2016-05-31 0.443 151,862,637 -271,557 1.64% 67,331,233
2016-05-31 2016-05-27 0.438 152,134,194 +58,191 1.65% 66,667,311
2016-05-23 2016-05-19 0.443 152,076,003 -969,846 1.65% 67,425,833
2016-05-20 2016-05-18 0.449 153,045,849 -1,377,182 1.66% 68,644,854
2016-05-17 2016-05-13 0.449 154,423,031 +484,923 1.67% 69,262,554
2016-05-11 2016-05-09 0.428 153,938,108 -368,541 1.67% 65,870,569
2016-05-10 2016-05-06 0.449 154,306,649 +131,899 1.67% 69,210,354
2016-05-09 2016-05-05 0.449 154,174,750 -519,838 1.67% 69,151,194
2016-05-05 2016-05-03 0.443 154,694,588 -18,081,811 1.67% 68,586,833
2016-04-29 2016-04-27 0.397 172,776,399 +147,417 1.87% 68,587,081
2016-04-28 2016-04-26 0.402 172,628,982 +46,553 1.87% 69,418,542
2016-04-12 2016-04-08 0.433 172,582,429 +98,924 1.87% 74,738,270
2016-03-30 2016-03-24 0.412 172,483,505 +3,879,384 1.87% 71,138,505
2016-03-29 2016-03-23 0.490 168,604,121 -1,939,692 1.82% 82,576,975
2016-03-22 2016-03-18 0.464 170,543,813 +2,017,280 1.85% 79,130,818
2016-03-21 2016-03-17 0.500 168,526,533 +973,726 1.82% 84,276,637
2016-03-18 2016-03-16 0.505 167,552,807 +775,876 1.81% 84,653,508
2016-03-17 2016-03-15 0.516 166,776,931 +3,879,385 1.80% 85,981,131
2016-03-14 2016-03-10 0.510 162,897,546 -2,987,126 1.76% 83,141,320
2016-03-11 2016-03-09 0.510 165,884,672 -193,969 1.79% 84,665,920
2016-03-10 2016-03-08 0.505 166,078,641 +3,006,523 1.80% 83,908,708
2016-03-09 2016-03-07 0.449 163,072,118 -581,908 1.76% 73,141,884
2016-03-08 2016-03-04 0.464 163,654,026 -116,382 1.77% 75,934,018
2016-03-07 2016-03-03 0.464 163,770,408 +116,382 1.77% 75,988,018
2016-03-04 2016-03-02 0.449 163,654,026 -630,400 1.77% 73,402,884
2016-03-02 2016-02-29 0.371 164,284,426 +387,938 1.78% 60,981,214
2016-03-01 2016-02-26 0.376 163,896,488 +217,246 1.77% 61,682,176
2016-02-22 2016-02-18 0.320 163,679,242 +197,849 1.77% 52,318,161
2016-02-19 2016-02-17 0.330 163,481,393 +18,911,999 1.77% 53,940,564
2016-02-18 2016-02-16 0.351 144,569,394 +368,541 1.56% 50,681,849
2016-02-17 2016-02-15 0.335 144,200,853 +4,558,277 1.56% 48,322,385
2016-02-16 2016-02-12 0.335 139,642,576 +1,047,434 1.51% 46,794,885
2016-02-15 2016-02-11 0.418 138,595,142 +7,564,799 1.50% 57,876,226
2016-02-05 2016-02-03 0.438 131,030,343 +484,923 1.42% 57,419,311
2016-02-04 2016-02-02 0.454 130,545,420 +104,744 1.41% 59,225,875
2016-02-03 2016-02-01 0.438 130,440,676 -155,176 1.41% 57,160,911
2016-02-02 2016-01-29 0.469 130,595,852 +562,511 1.41% 61,268,599
2016-01-22 2016-01-20 0.557 130,033,341 +3,879 1.41% 72,401,182
2016-01-20 2016-01-18 0.557 130,029,462 -77,587 1.41% 72,399,022
2016-01-18 2016-01-14 0.536 130,107,049 +77,587 1.41% 69,759,176
2016-01-13 2016-01-11 0.577 130,029,462 -155,175 1.41% 75,080,467
2016-01-11 2016-01-07 0.557 130,184,637 +77,588 1.41% 72,485,422
2016-01-08 2016-01-06 0.577 130,107,049 -77,588 1.41% 75,125,267
2016-01-07 2016-01-05 0.546 130,184,637 +42,673 1.41% 71,143,099
2016-01-06 2016-01-04 0.546 130,141,964 -973,725 1.41% 71,119,779
2016-01-05 2015-12-31 0.588 131,115,689 +2,987,126 1.42% 77,059,589
2016-01-04 2015-12-29 0.608 128,128,563 +18,070,300 1.39% 77,946,234
2015-12-30 2015-12-28 0.577 110,058,263 +37,591,108 1.19% 63,548,873
2015-12-29 2015-12-24 0.526 72,467,155 -4,666,900 1.18% 38,107,333
2015-12-28 2015-12-22 0.454 77,134,055 -3,634,983 1.25% 34,994,195
2015-12-23 2015-12-21 0.433 80,769,038 -6,796,682 1.31% 34,977,710
2015-12-22 2015-12-18 0.412 87,565,720 -3,681,535 1.42% 36,115,305
2015-12-21 2015-12-17 0.418 91,247,255 -969,846 1.48% 38,104,126
2015-12-18 2015-12-16 0.412 92,217,101 -6,594,954 1.50% 38,033,705
2015-12-17 2015-12-15 0.412 98,812,055 -1,520,719 1.60% 40,753,705
2015-12-15 2015-12-11 0.454 100,332,774 -11,638 1.63% 45,518,995
2015-12-11 2015-12-09 0.443 100,344,412 +2,118,144 1.63% 44,489,633
2015-12-10 2015-12-08 0.495 98,226,268 +969,846 1.59% 48,614,526
2015-12-08 2015-12-04 0.516 97,256,422 -275,436 1.58% 50,140,131
2015-12-07 2015-12-03 0.526 97,531,858 -1,082,348 1.58% 51,287,774
2015-12-03 2015-12-01 0.495 98,614,206 +1,260,800 1.60% 48,806,526
2015-12-02 2015-11-30 0.546 97,353,406 +96,984 1.58% 53,201,539
2015-12-01 2015-11-27 0.719 97,256,422 -5,454,414 1.58% 69,964,285
2015-11-30 2015-11-26 0.708 102,710,836 +11,043,516 1.67% 72,676,800
2015-11-25 2015-11-23 0.767 91,667,320 +254,385 1.70% 70,267,770
2015-11-24 2015-11-20 0.755 91,412,935 -169,590 1.70% 68,994,728
2015-11-23 2015-11-19 0.767 91,582,525 -108,538 1.70% 70,202,770
2015-11-20 2015-11-18 0.790 91,691,063 +193,333 1.70% 72,448,615
2015-11-17 2015-11-13 0.649 91,497,730 -403,625 1.70% 59,347,344
2015-11-16 2015-11-12 0.613 91,901,355 -508,772 1.71% 56,357,736
2015-11-13 2015-11-11 0.590 92,410,127 +593,567 1.72% 54,490,131
2015-11-10 2015-11-06 0.696 91,816,560 +2,543,858 1.70% 63,885,354
2015-11-04 2015-11-02 0.755 89,272,702 +3,222,221 1.66% 67,379,368
2015-10-29 2015-10-27 0.790 86,050,481 -84,795 1.60% 67,991,776
2015-10-28 2015-10-26 0.802 86,135,276 -417,193 1.60% 69,074,578
2015-10-27 2015-10-23 0.767 86,552,469 +23,743 1.61% 66,346,971
2015-10-22 2015-10-19 0.778 86,528,726 -196,725 1.61% 67,349,213
2015-10-20 2015-10-16 0.790 86,725,451 +169,591 1.61% 68,525,095
2015-10-19 2015-10-15 0.837 86,555,860 +196,725 1.61% 72,474,146
2015-10-15 2015-10-13 0.814 86,359,135 -423,977 1.60% 70,272,540
2015-10-14 2015-10-12 0.814 86,783,112 -254,386 1.61% 70,617,541
2015-10-12 2015-10-08 0.826 87,037,498 +3,476,607 1.62% 71,850,984
2015-10-09 2015-10-07 0.814 83,560,891 -254,386 1.55% 67,995,541
2015-10-07 2015-10-05 0.778 83,815,277 +329,006 1.56% 65,237,213
2015-10-06 2015-10-02 0.790 83,486,271 +213,684 1.55% 65,965,695
2015-09-30 2015-09-25 0.767 83,272,587 -169,591 1.55% 63,832,770
2015-09-29 2015-09-24 0.790 83,442,178 +20,351 1.55% 65,930,856
2015-09-25 2015-09-23 0.790 83,421,827 +30,527 1.55% 65,914,776
2015-09-24 2015-09-22 0.826 83,391,300 +1,305,847 1.55% 68,840,983
2015-09-23 2015-09-21 0.873 82,085,453 +847,953 1.52% 71,635,154
2015-09-22 2015-09-18 0.778 81,237,500 +169,591 1.51% 63,230,813
2015-09-21 2015-09-17 0.743 81,067,909 +254,385 1.50% 60,230,685
2015-09-18 2015-09-16 0.755 80,813,524 -495,204 1.50% 60,994,728
2015-09-17 2015-09-15 0.743 81,308,728 +495,204 1.51% 60,409,605
2015-09-16 2015-09-14 0.767 80,813,524 +33,362,081 1.50% 61,947,771
2015-09-15 2015-09-11 0.778 47,451,443 -1,611,111 0.88% 36,933,600
2015-09-14 2015-09-10 0.755 49,062,554 +1,950,292 0.91% 37,030,400
2015-09-11 2015-09-09 0.802 47,112,262 -1,017,544 0.87% 37,780,800
2015-09-10 2015-09-08 0.767 48,129,806 +1,441,520 0.92% 36,894,000
2015-09-09 2015-09-07 0.755 46,688,286 -434,152 0.89% 35,238,400
2015-09-08 2015-09-04 0.719 47,122,438 +858,129 0.90% 33,898,920
2015-09-07 2015-09-02 0.790 46,264,309 +3,561,402 0.89% 36,555,200
2015-09-01 2015-08-28 0.814 42,702,907 +227,251 0.82% 34,748,400
2015-08-31 2015-08-27 0.873 42,475,656 -2,347,133 0.81% 37,068,080
2015-08-28 2015-08-26 0.849 44,822,789 +3,469,823 0.86% 38,059,200
2015-08-27 2015-08-25 0.802 41,352,966 +12,841,398 0.79% 33,162,240
2015-08-26 2015-08-24 0.708 28,511,568 +7,926,664 0.55% 20,174,400
2015-08-25 2015-08-21 1.144 20,584,904 +407,017 0.39% 23,547,720
2015-08-24 2015-08-20 1.215 20,177,887 -430,760 0.39% 24,509,880
2015-08-21 2015-08-19 1.321 20,608,647 -152,631 0.39% 27,220,480
2015-08-20 2015-08-18 1.427 20,761,278 +4,609,472 0.40% 29,625,640
2015-08-17 2015-08-13 1.557 16,151,806 +697,017 0.31% 25,143,359
2015-08-14 2015-08-12 1.309 15,454,789 +942,923 0.30% 20,230,860
2015-07-14 2015-07-10 1.993 14,511,866 +30,527 0.28% 28,922,661
2015-06-23 2015-06-19 1.993 14,481,339 -2,035,087 0.28% 28,861,819
2015-06-22 2015-06-18 1.993 16,516,426 -3,392 0.32% 32,917,820
2015-06-19 2015-06-17 2.111 16,519,818 +6,225,670 0.32% 34,872,780
2015-06-18 2015-06-16 2.205 10,294,148 -471,462 0.40% 22,701,800
2015-06-17 2015-06-15 2.311 10,765,610 +5,989,939 0.42% 24,884,161
2015-06-16 2015-06-12 2.076 4,775,671 +74,620 0.18% 9,912,321
2015-06-15 2015-06-11 1.863 4,701,051 -919,181 0.18% 8,759,520
2015-06-12 2015-06-10 1.734 5,620,232 +434,152 0.22% 9,743,161
2015-06-11 2015-06-09 1.734 5,186,080 +486,725 0.20% 8,990,520
2015-06-10 2015-06-08 6.109 4,699,355 +783,509 0.18% 28,707,561
2015-06-09 2015-06-05 5.590 3,915,846 +1,547,514 0.15% 21,889,318
2015-05-27 2015-05-22 4.481 2,368,332 +527,426 0.18% 10,613,398
2015-05-26 2015-05-21 3.656 1,840,906 -30,526 0.14% 6,730,101
2015-05-22 2015-05-20 3.656 1,871,432 -290,848 0.14% 6,841,700
2015-05-21 2015-05-19 3.632 2,162,280 -149,240 0.17% 7,854,001
2015-05-20 2015-05-18 3.703 2,311,520 +911,550 0.18% 8,559,642
2015-05-19 2015-05-15 3.302 1,399,970 -329,854 0.11% 4,622,799
2015-05-18 2015-05-14 3.278 1,729,824 -73,772 0.13% 5,671,200
2015-05-15 2015-05-13 3.090 1,803,596 +217,076 0.14% 5,572,741
2015-05-14 2015-05-12 3.208 1,586,520 +293,392 0.12% 5,089,121
2015-05-13 2015-05-11 3.562 1,293,128 -770,789 0.10% 4,605,499
2015-05-12 2015-05-08 3.090 2,063,917 -73,772 0.16% 6,377,079
2015-05-11 2015-05-07 2.146 2,137,689 +641,900 0.16% 4,588,220
2015-05-08 2015-05-06 1.840 1,495,789 -726,441 0.12% 2,751,840
2015-02-06 2015-02-04 1.002 2,222,230 +619,005 0.19% 2,227,595
2015-02-03 2015-01-30 0.932 1,603,225 -847 0.14% 1,493,653
2015-01-29 2015-01-27 0.908 1,604,072 +847 0.14% 1,456,609
2015-01-27 2015-01-23 0.920 1,603,225 -88,187 0.14% 1,474,746
2015-01-26 2015-01-22 0.861 1,691,412 +551,170 0.14% 1,456,131
2015-01-21 2015-01-19 0.755 1,140,242 -42,398 0.10% 860,608
2015-01-20 2015-01-16 0.743 1,182,640 -848 0.10% 878,661
2015-01-15 2015-01-13 0.731 1,183,488 -84,795 0.10% 865,334
2015-01-14 2015-01-12 0.696 1,268,283 +720,760 0.11% 882,463
2015-01-08 2015-01-06 0.672 547,523 +84,795 0.05% 368,049
2014-12-11 2014-12-09 0.708 462,728 +848 0.04% 327,420
2014-10-24 2014-10-22 0.849 461,880 +76,316 0.04% 392,184
2014-10-23 2014-10-21 0.861 385,564 +11,871 0.03% 331,931
2014-10-20 2014-10-16 0.896 373,693 -848 0.03% 334,932
2014-10-17 2014-10-15 0.896 374,541 +848 0.03% 335,692
2014-09-23 2014-09-19 0.896 373,693 -55,965 0.03% 334,932
2014-09-22 2014-09-18 0.826 429,658 +25,439 0.04% 354,690
2014-09-19 2014-09-17 0.837 404,219 -679 0.03% 338,457
2014-09-05 2014-09-03 0.873 404,898 +848 0.03% 353,350
2014-09-03 2014-09-01 0.932 404,050 +30,527 0.03% 376,435
2014-08-28 2014-08-26 0.991 373,523 -848 0.03% 370,020
2014-08-26 2014-08-22 0.873 374,371 +848 0.03% 326,710
2014-08-18 2014-08-14 0.790 373,523 -848 0.03% 295,135
2014-08-11 2014-08-07 0.826 374,371 +848 0.03% 309,050
2014-08-06 2014-08-04 0.826 373,523 -848 0.03% 308,350
2014-07-30 2014-07-28 0.778 374,371 +848 0.03% 291,390
2014-07-10 2014-07-08 0.896 373,523 +424 0.03% 334,780
2014-07-08 2014-07-04 0.908 373,099 -16,959 0.03% 338,800
2014-06-26 2014-06-24 0.802 390,058 -848 0.03% 312,800
2014-06-25 2014-06-23 0.708 390,906 -42,398 0.03% 276,600
2014-06-20 2014-06-18 0.708 433,304 +42,398 0.04% 306,600
2014-06-13 2014-06-11 0.649 390,906 +848 0.03% 253,550
2014-06-12 2014-06-10 0.625 390,058 -848 0.03% 243,800
2014-04-02 2014-03-31 0.486 390,906 -16,959 0.04% 189,932
2014-04-01 2014-03-28 0.500 407,865 +16,959 0.04% 203,944
2014-03-12 2014-03-10 0.576 390,906 -74,620 0.04% 224,968
2014-03-10 2014-03-06 0.590 465,526 -12,719 0.04% 274,500
2014-03-06 2014-03-04 0.601 478,245 +15,263 0.04% 287,640
2014-03-05 2014-03-03 0.583 462,982 +45,789 0.04% 269,724
2014-02-28 2014-02-26 0.601 417,193 -8,479 0.04% 250,920
2014-02-27 2014-02-25 0.590 425,672 +8,479 0.04% 251,000
2014-02-13 2014-02-11 0.566 417,193 +848 0.04% 236,160
2013-11-22 2013-11-20 0.696 416,345 -21,199 0.04% 289,690
2013-10-31 2013-10-29 0.778 437,544 -42,397 0.04% 340,560
2013-10-25 2013-10-23 0.814 479,941 +42,397 0.04% 390,540
2013-10-02 2013-09-27 0.873 437,544 -35,614 0.04% 381,840
2013-09-26 2013-09-24 0.884 473,158 +35,614 0.04% 418,500
2013-09-11 2013-09-09 0.884 437,544 -45,789 0.04% 387,000
2013-09-10 2013-09-06 0.896 483,333 +16,959 0.04% 433,200
2013-09-02 2013-08-29 0.826 466,374 +42,398 0.04% 385,000
2013-08-12 2013-08-08 0.884 423,976 -127,193 0.04% 375,000
2013-08-07 2013-08-05 0.896 551,169 +127,193 0.05% 494,000
2013-08-06 2013-08-02 0.896 423,976 -16,959 0.04% 380,000
2013-08-02 2013-07-31 0.896 440,935 +16,959 0.04% 395,200
2013-07-30 2013-07-26 0.920 423,976 -84,796 0.04% 390,000
2013-07-24 2013-07-22 0.884 508,772 +84,796 0.05% 450,000
2013-07-22 2013-07-18 0.920 423,976 -127,193 0.04% 390,000
2013-07-15 2013-07-11 0.955 551,169 +127,193 0.05% 526,500
2013-07-12 2013-07-10 0.955 423,976 -100,059 0.04% 405,000
2013-07-10 2013-07-08 0.967 524,035 -42,398 0.05% 506,760
2013-07-09 2013-07-05 0.967 566,433 +100,059 0.05% 547,760
2013-07-08 2013-07-04 0.955 466,374 -84,795 0.04% 445,500
2013-07-04 2013-07-02 0.967 551,169 +84,795 0.05% 533,000
2013-07-03 2013-06-28 0.991 466,374 -101,754 0.04% 462,000
2013-07-02 2013-06-27 0.991 568,128 +101,754 0.05% 562,800
2013-06-27 2013-06-25 0.920 466,374 -150,936 0.04% 429,000
2013-06-24 2013-06-20 1.002 617,310 +118,714 0.06% 618,800
2013-06-19 2013-06-17 1.014 498,596 -84,796 0.05% 505,680
2013-06-18 2013-06-14 1.026 583,392 +42,398 0.06% 598,560
2013-06-14 2013-06-11 1.061 540,994 -42,398 0.05% 574,200
2013-06-13 2013-06-10 0.979 583,392 +84,796 0.06% 571,040
2013-06-10 2013-06-06 0.991 498,596 -47,486 0.05% 493,920
2013-06-07 2013-06-05 1.002 546,082 -8,479 0.05% 547,400
2013-06-06 2013-06-04 1.002 554,561 -237,427 0.05% 555,900
2013-06-05 2013-06-03 0.979 791,988 +279,824 0.08% 775,220
2013-05-22 2013-05-20 1.085 512,164 -76,315 0.05% 555,680
2013-05-20 2013-05-15 1.038 588,479 +76,315 0.06% 610,720
2013-05-13 2013-05-09 0.979 512,164 -42,397 0.05% 501,320
2013-05-10 2013-05-08 0.908 554,561 -118,714 0.05% 503,580
2013-05-09 2013-05-07 0.731 673,275 +118,714 0.06% 492,280
2013-05-07 2013-05-03 1.038 554,561 +42,397 0.05% 575,520
2013-04-30 2013-04-26 1.038 512,164 -25,438 0.05% 531,520
2013-04-29 2013-04-25 1.097 537,602 -195,029 0.05% 589,620
2013-04-26 2013-04-24 1.274 732,631 -76,316 0.07% 933,120
2013-04-25 2013-04-23 1.344 808,947 +135,672 0.08% 1,087,560
2013-04-24 2013-04-22 1.344 673,275 -161,111 0.06% 905,161
2013-04-23 2013-04-19 1.368 834,386 +22,047 0.08% 1,141,440
2013-04-22 2013-04-18 1.392 812,339 +300,175 0.08% 1,130,440
2013-04-18 2013-04-16 1.226 512,164 -42,397 0.05% 628,161
2013-04-16 2013-04-12 1.250 554,561 -67,836 0.05% 693,240
2013-04-10 2013-04-08 1.321 622,397 +84,795 0.06% 822,079
2013-04-09 2013-04-05 1.344 537,602 -42,398 0.05% 722,760
2013-04-05 2013-04-02 1.462 580,000 -169,590 0.06% 848,160
2013-04-02 2013-03-27 1.486 749,590 +169,590 0.08% 1,113,839
2013-03-28 2013-03-26 1.486 580,000 -33,918 0.06% 861,840
2013-03-27 2013-03-25 1.510 613,918 +118,714 0.06% 926,720
2013-03-26 2013-03-22 1.415 495,204 -127,193 0.05% 700,799
2013-03-22 2013-03-20 1.415 622,397 +42,397 0.06% 880,799
2013-03-21 2013-03-19 1.415 580,000 -84,795 0.06% 820,800
2013-03-20 2013-03-18 1.415 664,795 +84,795 0.07% 940,800
2013-03-13 2013-03-11 1.203 580,000 -2,272,513 0.06% 697,680
2013-03-12 2013-03-08 1.274 2,852,513 +16,959 0.29% 3,633,119
2013-03-11 2013-03-07 1.297 2,835,554 -953,099 0.29% 3,678,399
2013-03-08 2013-03-06 1.462 3,788,653 +84,795 0.38% 5,540,319
2013-03-07 2013-03-05 1.510 3,703,858 -423,977 0.38% 5,591,040
2013-03-06 2013-03-04 1.510 4,127,835 +45,790 0.42% 6,231,041
2013-03-05 2013-03-01 1.557 4,082,045 -211,988 0.41% 6,354,480
2013-03-04 2013-02-28 1.604 4,294,033 +1,224,444 0.44% 6,887,039
2013-03-01 2013-02-27 1.557 3,069,589 +847,952 0.31% 4,778,399
2013-02-28 2013-02-26 1.557 2,221,637 -211,988 0.23% 3,458,401
2013-02-27 2013-02-25 1.557 2,433,625 +1,695,906 0.25% 3,788,400
2013-02-25 2013-02-21 1.580 737,719 +32,222 0.07% 1,165,800
2013-02-22 2013-02-20 1.580 705,497 -184,854 0.07% 1,114,880
2013-02-21 2013-02-19 1.651 890,351 -61,052 0.09% 1,470,001
2013-02-20 2013-02-18 1.675 951,403 -384,971 0.10% 1,593,240
2013-02-19 2013-02-15 1.722 1,336,374 +384,971 0.14% 2,300,960
2013-02-18 2013-02-14 1.675 951,403 -423,977 0.10% 1,593,240
2013-02-15 2013-02-08 1.816 1,375,380 +474,854 0.14% 2,497,881
2013-02-14 2013-02-07 1.604 900,526 +100,058 0.09% 1,444,320
2013-02-08 2013-02-06 1.580 800,468 -84,795 0.08% 1,264,961
2013-02-06 2013-02-04 1.557 885,263 +169,591 0.09% 1,378,080
2013-02-05 2013-02-01 1.580 715,672 -40,702 0.07% 1,130,960
2013-02-04 2013-01-31 1.533 756,374 +178,070 0.08% 1,159,600
2013-02-01 2013-01-30 1.533 578,304 -308,655 0.06% 886,600
2013-01-31 2013-01-29 1.604 886,959 -5,087 0.09% 1,422,560
2013-01-30 2013-01-28 1.698 892,046 -5,088 0.09% 1,514,879
2013-01-29 2013-01-25 1.840 897,134 -8,480 0.09% 1,650,480
2013-01-28 2013-01-24 1.816 905,614 +256,082 0.09% 1,644,721
2013-01-25 2013-01-23 1.816 649,532 +25,439 0.07% 1,179,640
2013-01-24 2013-01-22 1.793 624,093 -1,696 0.06% 1,118,719
2013-01-23 2013-01-21 1.816 625,789 -27,135 0.06% 1,136,520
2013-01-22 2013-01-18 1.604 652,924 +55,965 0.07% 1,047,200
2013-01-21 2013-01-17 1.580 596,959 +1,696 0.06% 943,360
2013-01-18 2013-01-16 1.651 595,263 -3,392 0.06% 982,800
2013-01-17 2013-01-15 1.722 598,655 +15,263 0.06% 1,030,760
2013-01-16 2013-01-14 1.769 583,392 +27,135 0.06% 1,032,001
2013-01-14 2013-01-10 1.816 556,257 -84,795 0.06% 1,010,240
2013-01-11 2013-01-09 1.887 641,052 +81,403 0.06% 1,209,599
2013-01-08 2013-01-04 1.840 559,649 -57,661 0.06% 1,029,600
2013-01-07 2013-01-03 1.863 617,310 +78,012 0.06% 1,150,241
2013-01-04 2013-01-02 1.887 539,298 -1,696 0.05% 1,017,600
2013-01-03 2012-12-31 1.887 540,994 -57,661 0.05% 1,020,800
2013-01-02 2012-12-27 1.887 598,655 +72,924 0.06% 1,129,601
2012-12-28 2012-12-24 1.816 525,731 -113,625 0.05% 954,800
2012-12-27 2012-12-20 1.793 639,356 -29,679 0.06% 1,146,079
2012-12-21 2012-12-19 1.745 669,035 -25,438 0.07% 1,167,720
2012-12-20 2012-12-18 1.793 694,473 +25,438 0.07% 1,244,879
2012-12-19 2012-12-17 1.793 669,035 -27,134 0.07% 1,199,280
2012-12-18 2012-12-14 1.887 696,169 +183,158 0.07% 1,313,599
2012-12-12 2012-12-10 1.604 513,011 +45,789 0.05% 822,799
2012-11-28 2012-11-26 1.533 467,222 +5,088 0.05% 716,300
2012-11-23 2012-11-21 1.486 462,134 -13,568 0.05% 686,700
2012-11-22 2012-11-20 1.462 475,702 +6,784 0.05% 695,641
2012-11-21 2012-11-19 1.604 468,918 +3,392 0.05% 752,080
2012-11-19 2012-11-15 1.533 465,526 +3,392 0.05% 713,700
2012-11-05 2012-11-01 1.179 462,134 -3,392 0.05% 545,000
2012-11-01 2012-10-30 1.156 465,526 -81,404 0.05% 538,020
2012-10-26 2012-10-24 1.109 546,930 -5,087 0.06% 606,300
2012-10-25 2012-10-22 1.038 552,017 -5,088 0.06% 572,880
2012-10-24 2012-10-19 1.038 557,105 -15,263 0.06% 578,160
2012-10-19 2012-10-17 1.014 572,368 +25,438 0.06% 580,500
2012-10-17 2012-10-15 1.026 546,930 +23,743 0.06% 561,150
2012-10-11 2012-10-09 1.097 523,187 +61,053 0.05% 573,810
2012-10-05 2012-10-03 1.179 462,134 -84,796 0.05% 545,000
2012-10-04 2012-09-28 1.203 546,930 +84,796 0.06% 657,900
2012-07-13 2012-07-11 1.415 462,134 -42,398 0.05% 654,000
2012-07-11 2012-07-09 1.486 504,532 +84,795 0.05% 749,700
2012-07-03 2012-06-28 1.439 419,737 -84,795 0.04% 603,900
2012-06-29 2012-06-27 1.439 504,532 -79,708 0.05% 725,900
2012-06-28 2012-06-26 1.439 584,240 -78,011 0.06% 840,581
2012-06-27 2012-06-25 1.439 662,251 -42,398 0.07% 952,820
2012-06-19 2012-06-15 1.510 704,649 +127,193 0.07% 1,063,680
2012-06-18 2012-06-14 1.533 577,456 -28,830 0.06% 885,300
2012-06-15 2012-06-13 1.533 606,286 +59,356 0.06% 929,500
2012-06-14 2012-06-12 1.533 546,930 +61,053 0.06% 838,501
2012-06-13 2012-06-11 1.533 485,877 -33,918 0.05% 744,900
2012-06-12 2012-06-08 1.510 519,795 +32,222 0.05% 784,640
2012-06-11 2012-06-07 1.533 487,573 -18,655 0.05% 747,500
2012-06-07 2012-06-05 1.486 506,228 +44,094 0.05% 752,220
2012-06-05 2012-06-01 1.557 462,134 +42,397 0.05% 719,400
2012-06-04 2012-05-31 1.557 419,737 -47,485 0.04% 653,401
2012-06-01 2012-05-30 1.557 467,222 +5,088 0.05% 727,320
2012-05-31 2012-05-29 1.604 462,134 -3,392 0.05% 741,199
2012-05-30 2012-05-28 1.604 465,526 +3,392 0.05% 746,640
2012-05-29 2012-05-25 1.580 462,134 -16,959 0.05% 730,299
2012-05-28 2012-05-24 1.557 479,093 -39,006 0.05% 745,799
2012-05-25 2012-05-23 1.557 518,099 +55,965 0.05% 806,520
2012-05-23 2012-05-21 1.580 462,134 +42,397 0.05% 730,299
2012-05-21 2012-05-17 1.580 419,737 -454,502 0.04% 663,301
2012-05-18 2012-05-16 1.557 874,239 -84,796 0.09% 1,360,919
2012-05-16 2012-05-14 1.651 959,035 +42,398 0.10% 1,583,400
2012-05-08 2012-05-04 1.604 916,637 -42,398 0.10% 1,470,160
2012-05-03 2012-04-30 1.604 959,035 +42,398 0.10% 1,538,160
2012-04-23 2012-04-19 1.651 916,637 +93,275 0.10% 1,513,400
2012-04-20 2012-04-18 1.627 823,362 -64,445 0.09% 1,339,980
2012-04-18 2012-04-16 1.557 887,807 +64,445 0.09% 1,382,041
2012-04-17 2012-04-13 1.651 823,362 -42,398 0.09% 1,359,400
2012-04-16 2012-04-12 1.651 865,760 +169,591 0.09% 1,429,400
2012-04-12 2012-04-10 1.604 696,169 +123,801 0.07% 1,116,559
2012-04-11 2012-04-05 1.651 572,368 +110,234 0.06% 945,000
2012-04-05 2012-04-02 1.439 462,134 +42,397 0.05% 664,900
2012-04-02 2012-03-29 1.439 419,737 -234,035 0.04% 603,900
2012-03-29 2012-03-27 1.415 653,772 +234,035 0.07% 925,200
2012-03-27 2012-03-23 1.344 419,737 -261,169 0.04% 564,300
2012-03-26 2012-03-22 1.321 680,906 +44,093 0.07% 899,360
2012-03-23 2012-03-21 1.344 636,813 -6,783 0.07% 856,141
2012-03-21 2012-03-19 1.415 643,596 -25,439 0.07% 910,800
2012-03-20 2012-03-16 1.392 669,035 +249,298 0.07% 931,020
2012-03-19 2012-03-15 1.321 419,737 -42,397 0.04% 554,400
2012-03-16 2012-03-14 1.250 462,134 -42,398 0.05% 577,700
2012-03-15 2012-03-13 1.321 504,532 -115,322 0.05% 666,400
2012-03-14 2012-03-12 1.297 619,854 +72,924 0.06% 804,101
2012-03-13 2012-03-09 1.226 546,930 +84,796 0.06% 670,800
2012-03-12 2012-03-08 1.321 462,134 -339,181 0.05% 610,400
2012-03-09 2012-03-07 1.120 801,315 -1,696 0.08% 897,749
2012-03-08 2012-03-06 1.061 803,011 +383,274 0.08% 852,300
2012-03-02 2012-02-29 0.991 419,737 -61,052 0.04% 415,800
2012-03-01 2012-02-28 0.979 480,789 +61,052 0.05% 470,610
2012-02-27 2012-02-23 0.790 419,737 -33,918 0.04% 331,650
2012-01-10 2012-01-06 0.637 453,655 -132,280 0.05% 288,900
2011-12-23 2011-12-21 0.708 585,935 +132,280 0.06% 414,600
2011-11-11 2011-11-09 0.585 453,655 -254,386 0.05% 265,360
2011-11-09 2011-11-07 0.495 708,041 -169,590 0.08% 350,700
2011-09-12 2011-09-08 0.613 877,631 -8,480 0.10% 538,200
2011-08-19 2011-08-17 0.826 886,111 -145,000 0.10% 731,500
2011-08-18 2011-08-16 0.826 1,031,111 +55,965 0.12% 851,200
2011-08-11 2011-08-09 0.896 975,146 +71,228 0.11% 874,000
2011-08-10 2011-08-08 0.920 903,918 -152,631 0.11% 831,480
2011-08-08 2011-08-04 1.132 1,056,549 +3,392 0.12% 1,196,160
2011-08-05 2011-08-03 1.132 1,053,157 -6,784 0.12% 1,192,319
2011-07-18 2011-07-14 1.132 1,059,941 +1,059,941 0.13% 1,200,000
2011-07-15 2011-07-13 1.156 0 -10,726,604
2011-07-04 2011-06-29 0.212 10,726,604 +9,653,944 1.31% 2,273,914
2011-06-30 2011-06-28 0.225 1,072,660 -4,658,791 0.13% 241,035
2011-06-29 2011-06-27 0.204 5,731,451 -235,862 0.13% 1,166,400
2011-06-28 2011-06-24 0.178 5,967,313 +235,862 0.13% 1,062,600
2011-06-23 2011-06-21 0.170 5,731,451 -47,172 0.13% 972,000
2011-06-22 2011-06-20 0.170 5,778,623 -155,669 0.13% 980,000
2011-06-20 2011-06-16 0.195 5,934,292 +849,104 0.13% 1,157,360
2011-06-16 2011-06-14 0.216 5,085,188 -165,104 0.11% 1,099,560
2011-06-14 2011-06-10 0.229 5,250,292 -943,448 0.12% 1,202,040
2011-06-13 2011-06-09 0.216 6,193,740 -1,132,139 0.14% 1,339,260
2011-06-10 2011-06-08 0.314 7,325,879 +56,607 0.16% 2,298,440
2011-06-09 2011-06-07 0.326 7,269,272 -136,800 0.16% 2,373,140
2011-06-08 2011-06-03 0.339 7,406,072 -103,779 0.16% 2,512,000
2011-06-07 2011-06-02 0.352 7,509,851 +165,103 0.16% 2,642,720
2011-06-03 2011-06-01 0.373 7,344,748 -778,345 0.16% 2,740,320
2011-06-02 2011-05-31 0.377 8,123,093 +179,255 0.18% 3,065,160
2011-06-01 2011-05-30 0.382 7,943,838 +283,035 0.17% 3,031,200
2011-05-31 2011-05-27 0.382 7,660,803 +23,586 0.17% 2,923,200
2011-05-30 2011-05-26 0.382 7,637,217 +235,862 0.17% 2,914,200
2011-05-27 2011-05-25 0.399 7,401,355 +952,883 0.16% 2,949,720
2011-05-26 2011-05-24 0.411 6,448,472 -1,127,421 0.14% 2,651,980
2011-05-25 2011-05-23 0.403 7,575,893 -235,862 0.17% 3,051,400
2011-05-24 2011-05-20 0.411 7,811,755 +2,259,560 0.17% 3,212,640
2011-05-23 2011-05-19 0.411 5,552,195 +103,779 0.12% 2,283,380
2011-05-20 2011-05-18 0.420 5,448,416 -33,021 0.12% 2,286,900
2011-05-19 2011-05-17 0.420 5,481,437 +117,931 0.12% 2,300,760
2011-05-18 2011-05-16 0.432 5,363,506 -198,124 0.12% 2,319,480
2011-05-17 2011-05-13 0.432 5,561,630 +165,104 0.12% 2,405,160
2011-05-16 2011-05-12 0.441 5,396,526 +155,669 0.12% 2,379,520
2011-05-13 2011-05-11 0.445 5,240,857 -2,193,518 0.11% 2,333,100
2011-05-12 2011-05-09 0.445 7,434,375 +47,172 0.16% 3,309,600
2011-05-11 2011-05-06 0.458 7,387,203 +2,193,518 0.16% 3,382,560
2011-05-09 2011-05-05 0.466 5,193,685 -306,621 0.11% 2,422,200
2011-05-06 2011-05-04 0.466 5,500,306 -3,042,622 0.12% 2,565,200
2011-05-05 2011-05-03 0.445 8,542,928 +94,345 0.19% 3,803,100
2011-05-04 2011-04-29 0.445 8,448,583 -754,759 0.23% 3,761,100
2011-05-03 2011-04-28 0.449 9,203,342 -518,896 0.25% 4,136,120
2011-04-29 2011-04-27 0.432 9,722,238 -287,752 0.27% 4,204,440
2011-04-28 2011-04-26 0.466 10,009,990 +721,738 0.28% 4,668,400
2011-04-27 2011-04-21 0.466 9,288,252 -523,614 0.26% 4,331,800
2011-04-26 2011-04-20 0.415 9,811,866 +23,586 0.27% 4,076,800
2011-04-21 2011-04-19 0.403 9,788,280 +47,173 0.27% 3,942,500
2011-04-19 2011-04-15 0.415 9,741,107 -47,173 0.27% 4,047,400
2011-04-15 2011-04-13 0.415 9,788,280 -23,586 0.27% 4,067,000
2011-04-14 2011-04-12 0.424 9,811,866 +70,759 0.27% 4,160,000
2011-04-13 2011-04-11 0.424 9,741,107 -117,931 0.27% 4,130,000
2011-04-08 2011-04-06 0.441 9,859,038 +943,448 0.27% 4,347,200
2011-04-07 2011-04-04 0.454 8,915,590 +103,780 0.25% 4,044,600
2011-04-06 2011-04-01 0.454 8,811,810 +136,800 0.24% 3,997,520
2011-04-04 2011-03-31 0.483 8,675,010 -306,621 0.24% 4,192,920
2011-04-01 2011-03-30 0.492 8,981,631 -1,042,511 0.25% 4,417,280
2011-03-31 2011-03-29 0.466 10,024,142 -537,766 0.28% 4,675,000
2011-03-30 2011-03-28 0.462 10,561,908 -448,138 0.29% 4,881,020
2011-03-28 2011-03-24 0.458 11,010,046 +1,132,139 0.30% 5,041,440
2011-03-25 2011-03-23 0.466 9,877,907 +47,172 0.27% 4,606,800
2011-03-23 2011-03-21 0.471 9,830,735 -117,931 0.27% 4,626,480
2011-03-22 2011-03-18 0.475 9,948,666 +117,931 0.27% 4,724,160
2011-03-21 2011-03-17 0.466 9,830,735 +14,152 0.27% 4,584,800
2011-03-18 2011-03-16 0.505 9,816,583 -47,173 0.27% 4,952,780
2011-03-17 2011-03-15 0.509 9,863,756 +127,366 0.27% 5,018,400
2011-03-16 2011-03-14 0.526 9,736,390 -132,083 0.27% 5,118,720
2011-03-15 2011-03-11 0.517 9,868,473 +287,752 0.27% 5,104,480
2011-03-14 2011-03-10 0.538 9,580,721 -117,931 0.26% 5,158,740
2011-03-11 2011-03-09 0.526 9,698,652 -679,283 0.27% 5,098,880
2011-03-10 2011-03-08 0.521 10,377,935 -273,600 0.29% 5,412,000
2011-03-09 2011-03-07 0.530 10,651,535 +47,172 0.29% 5,645,000
2011-03-08 2011-03-04 0.534 10,604,363 -47,172 0.29% 5,664,960
2011-03-07 2011-03-03 0.521 10,651,535 +212,276 0.29% 5,554,680
2011-03-04 2011-03-02 0.505 10,439,259 -132,083 0.29% 5,266,940
2011-03-03 2011-03-01 0.445 10,571,342 -179,255 0.29% 4,706,100
2011-03-02 2011-02-28 0.407 10,750,597 -141,518 0.30% 4,375,680
2011-02-28 2011-02-24 0.394 10,892,115 -56,607 0.30% 4,294,740
2011-02-24 2011-02-22 0.415 10,948,722 +117,932 0.30% 4,549,160
2011-02-22 2011-02-18 0.432 10,830,790 -37,738 0.30% 4,683,840
2011-02-18 2011-02-16 0.428 10,868,528 +141,517 0.30% 4,654,080
2011-02-17 2011-02-15 0.437 10,727,011 -344,359 0.29% 4,684,440
2011-02-16 2011-02-14 0.441 11,071,370 -9,434 0.30% 4,881,760
2011-02-11 2011-02-09 0.445 11,080,804 +47,172 0.30% 4,932,900
2011-02-10 2011-02-08 0.458 11,033,632 -70,759 0.30% 5,052,240
2011-02-01 2011-01-28 0.420 11,104,391 -94,344 0.31% 4,660,920
2011-01-31 2011-01-27 0.420 11,198,735 -94,345 0.31% 4,700,520
2011-01-25 2011-01-21 0.471 11,293,080 -117,931 0.31% 5,314,680
2011-01-21 2011-01-19 0.471 11,411,011 -165,104 0.31% 5,370,180
2011-01-20 2011-01-18 0.466 11,576,115 +259,448 0.32% 5,398,800
2011-01-18 2011-01-14 0.475 11,316,667 -1,151,007 0.31% 5,373,760
2011-01-17 2011-01-13 0.488 12,467,674 -617,959 0.34% 6,078,900
2011-01-14 2011-01-12 0.488 13,085,633 -117,931 0.36% 6,380,200
2011-01-13 2011-01-11 0.505 13,203,564 -934,014 0.36% 6,661,620
2011-01-12 2011-01-10 0.500 14,137,578 -339,642 0.39% 7,072,920
2011-01-11 2011-01-07 0.517 14,477,220 +188,690 0.40% 7,488,360
2011-01-10 2011-01-06 0.521 14,288,530 -198,124 0.39% 7,451,340
2011-01-07 2011-01-05 0.521 14,486,654 +47,172 0.40% 7,554,660
2011-01-06 2011-01-04 0.521 14,439,482 -117,931 0.40% 7,530,060
2011-01-05 2011-01-03 0.538 14,557,413 -37,738 0.40% 7,838,440
2011-01-04 2010-12-31 0.551 14,595,151 -283,034 0.40% 8,044,400
2011-01-03 2010-12-29 0.543 14,878,185 -235,862 0.41% 8,074,240
2010-12-29 2010-12-24 0.505 15,114,047 -165,104 0.42% 7,625,520
2010-12-28 2010-12-22 0.517 15,279,151 -867,973 0.42% 7,903,160
2010-12-23 2010-12-21 0.538 16,147,124 -684,000 0.44% 8,694,420
2010-12-22 2010-12-20 0.551 16,831,124 +896,276 0.46% 9,276,800
2010-12-21 2010-12-17 0.632 15,934,848 -202,841 0.44% 10,066,440
2010-12-20 2010-12-16 0.644 16,137,689 -825,518 0.44% 10,399,840
2010-12-17 2010-12-15 0.632 16,963,207 -306,621 0.47% 10,716,080
2010-12-16 2010-12-14 0.627 17,269,828 -778,345 0.47% 10,836,560
2010-12-15 2010-12-13 0.623 18,048,173 +735,890 0.50% 11,248,440
2010-12-14 2010-12-10 0.644 17,312,283 -23,586 0.48% 11,156,800
2010-12-13 2010-12-09 0.644 17,335,869 -283,035 0.48% 11,172,000
2010-12-10 2010-12-08 0.636 17,618,904 -179,255 0.48% 11,205,000
2010-12-09 2010-12-07 0.649 17,798,159 +117,931 0.49% 11,545,380
2010-12-08 2010-12-06 0.666 17,680,228 -132,082 0.49% 11,768,720
2010-12-07 2010-12-03 0.657 17,812,310 -575,504 0.49% 11,705,600
2010-12-06 2010-12-02 0.670 18,387,814 -471,724 0.51% 12,317,680
2010-12-03 2010-12-01 0.666 18,859,538 +235,862 0.52% 12,553,720
2010-12-02 2010-11-30 0.670 18,623,676 +599,090 0.51% 12,475,680
2010-12-01 2010-11-29 0.683 18,024,586 +377,379 0.50% 12,303,620
2010-11-30 2010-11-26 0.653 17,647,207 -273,600 0.48% 11,522,280
2010-11-29 2010-11-25 0.636 17,920,807 -212,276 0.49% 11,397,000
2010-11-26 2010-11-24 0.611 18,133,083 -66,041 0.50% 11,070,720
2010-11-25 2010-11-23 0.594 18,199,124 -231,145 0.50% 10,802,400
2010-11-24 2010-11-22 0.611 18,430,269 +75,476 0.51% 11,252,160
2010-11-23 2010-11-19 0.619 18,354,793 +410,400 0.50% 11,361,720
2010-11-22 2010-11-18 0.627 17,944,393 +330,207 0.49% 11,259,840
2010-11-19 2010-11-17 0.606 17,614,186 +353,793 0.48% 10,679,240
2010-11-18 2010-11-16 0.623 17,260,393 +349,076 0.47% 10,757,460
2010-11-17 2010-11-15 0.636 16,911,317 -325,490 0.46% 10,755,000
2010-11-16 2010-11-12 0.611 17,236,807 +84,911 0.47% 10,523,520
2010-11-15 2010-11-11 0.627 17,151,896 +66,041 0.47% 10,762,560
2010-11-12 2010-11-10 0.627 17,085,855 -103,779 0.47% 10,721,120
2010-11-11 2010-11-09 0.632 17,189,634 +122,648 0.47% 10,859,120
2010-11-09 2010-11-05 0.644 17,066,986 -330,207 0.47% 10,998,720
2010-11-08 2010-11-04 0.649 17,397,193 -367,945 0.48% 11,285,280
2010-11-05 2010-11-03 0.644 17,765,138 -150,952 0.49% 11,448,640
2010-11-04 2010-11-02 0.640 17,916,090 +141,517 0.49% 11,469,960
2010-11-03 2010-11-01 0.653 17,774,573 +1,717,077 0.49% 11,605,440
2010-11-02 2010-10-29 0.674 16,057,496 -1,754,814 0.44% 10,824,720
2010-11-01 2010-10-28 0.640 17,812,310 +386,813 0.49% 11,403,520
2010-10-29 2010-10-27 0.661 17,425,497 +1,084,966 0.48% 11,525,280
2010-10-28 2010-10-26 0.674 16,340,531 -18,869 0.45% 11,015,520
2010-10-27 2010-10-25 0.678 16,359,400 +84,911 0.45% 11,097,600
2010-10-26 2010-10-22 0.678 16,274,489 +1,580,276 0.45% 11,040,000
2010-10-25 2010-10-21 0.606 14,694,213 +23,587 0.40% 8,908,900
2010-10-22 2010-10-20 0.602 14,670,626 -117,932 0.40% 8,832,400
2010-10-21 2010-10-19 0.602 14,788,558 -56,606 0.41% 8,903,400
2010-10-20 2010-10-18 0.594 14,845,164 -551,918 0.41% 8,811,600
2010-10-19 2010-10-15 0.594 15,397,082 +117,931 0.42% 9,139,200
2010-10-18 2010-10-14 0.611 15,279,151 -471,724 0.42% 9,328,320
2010-10-15 2010-10-13 0.611 15,750,875 -514,180 0.43% 9,616,320
2010-10-14 2010-10-12 0.611 16,265,055 +551,918 0.45% 9,930,240
2010-10-13 2010-10-11 0.619 15,713,137 -523,614 0.43% 9,726,520
2010-10-12 2010-10-08 0.606 16,236,751 -561,352 0.45% 9,844,120
2010-10-11 2010-10-07 0.606 16,798,103 +108,496 0.46% 10,184,460
2010-10-08 2010-10-06 0.594 16,689,607 -47,172 0.46% 9,906,400
2010-10-07 2010-10-05 0.589 16,736,779 -320,773 0.46% 9,863,440
2010-10-06 2010-10-04 0.602 17,057,552 +353,794 0.47% 10,269,440
2010-10-05 2010-09-30 0.594 16,703,758 -245,297 0.46% 9,914,800
2010-10-04 2010-09-29 0.572 16,949,055 -212,276 0.47% 9,701,100
2010-09-30 2010-09-28 0.589 17,161,331 -141,517 0.47% 10,113,640
2010-09-29 2010-09-27 0.632 17,302,848 +141,517 0.48% 10,930,640
2010-09-28 2010-09-24 0.632 17,161,331 -660,414 0.47% 10,841,240
2010-09-27 2010-09-22 0.640 17,821,745 -707,586 0.49% 11,409,560
2010-09-24 2010-09-21 0.649 18,529,331 -613,242 0.51% 12,019,680
2010-09-22 2010-09-20 0.649 19,142,573 +117,931 0.53% 12,417,480
2010-09-21 2010-09-17 0.640 19,024,642 +344,359 0.52% 12,179,660
2010-09-20 2010-09-16 0.678 18,680,283 -386,814 0.51% 12,672,000
2010-09-17 2010-09-15 0.695 19,067,097 -1,504,801 0.52% 13,257,760
2010-09-16 2010-09-14 0.700 20,571,898 +1,566,125 0.57% 14,391,300
2010-09-15 2010-09-13 0.700 19,005,773 +330,207 0.52% 13,295,700
2010-09-14 2010-09-10 0.708 18,675,566 +231,145 0.51% 13,223,060
2010-09-13 2010-09-09 0.725 18,444,421 -537,766 0.51% 13,372,200
2010-09-10 2010-09-08 0.708 18,982,187 +424,552 0.52% 13,440,160
2010-09-09 2010-09-07 0.733 18,557,635 -292,469 0.51% 13,611,640
2010-09-08 2010-09-06 0.700 18,850,104 +490,593 0.52% 13,186,800
2010-09-07 2010-09-03 0.712 18,359,511 +816,083 0.50% 13,077,120
2010-09-06 2010-09-02 0.691 17,543,428 -632,110 0.48% 12,123,940
2010-09-03 2010-09-01 0.598 18,175,538 +113,214 0.50% 10,865,460
2010-09-02 2010-08-31 0.581 18,062,324 -1,518,953 0.50% 10,491,460
2010-09-01 2010-08-30 0.589 19,581,277 +787,780 0.54% 11,539,780
2010-08-31 2010-08-27 0.568 18,793,497 +1,226,483 0.52% 10,677,120
2010-08-30 2010-08-26 0.568 17,567,014 +306,621 0.48% 9,980,320
2010-08-27 2010-08-25 0.585 17,260,393 +245,297 0.47% 10,098,840
2010-08-26 2010-08-24 0.594 17,015,096 +250,014 0.47% 10,099,600
2010-08-25 2010-08-23 0.598 16,765,082 -235,863 0.46% 10,022,280
2010-08-24 2010-08-20 0.594 17,000,945 -235,862 0.47% 10,091,200
2010-08-23 2010-08-19 0.594 17,236,807 +471,725 0.47% 10,231,200
2010-08-20 2010-08-18 0.598 16,765,082 -117,932 0.46% 10,022,280
2010-08-19 2010-08-17 0.598 16,883,014 +188,690 0.46% 10,092,780
2010-08-18 2010-08-16 0.602 16,694,324 +9,435 0.46% 10,050,760
2010-08-17 2010-08-13 0.594 16,684,889 +70,758 0.46% 9,903,600
2010-08-16 2010-08-12 0.594 16,614,131 +47,173 0.46% 9,861,600
2010-08-13 2010-08-11 0.577 16,566,958 -28,304 0.46% 9,552,640
2010-08-12 2010-08-10 0.585 16,595,262 +23,586 0.46% 9,709,680
2010-08-11 2010-08-09 0.598 16,571,676 +4,858,761 0.46% 9,906,660
2010-08-09 2010-08-05 0.627 11,712,915 +212,276 0.32% 7,349,680
2010-08-04 2010-08-02 0.602 11,500,639 -259,448 0.32% 6,923,920
2010-08-02 2010-07-29 0.611 11,760,087 -353,794 0.32% 7,179,840
2010-07-30 2010-07-28 0.619 12,113,881 +495,311 0.33% 7,498,560
2010-07-29 2010-07-27 0.623 11,618,570 +528,331 0.32% 7,241,220
2010-07-28 2010-07-26 0.627 11,090,239 +70,759 0.30% 6,958,960
2010-07-27 2010-07-23 0.623 11,019,480 +70,758 0.30% 6,867,840
2010-07-23 2010-07-21 0.615 10,948,722 +141,518 0.30% 6,730,900
2010-07-22 2010-07-20 0.585 10,807,204 -47,173 0.30% 6,323,160
2010-07-20 2010-07-16 0.606 10,854,377 +33,021 0.30% 6,580,860
2010-07-16 2010-07-14 0.585 10,821,356 -188,690 0.30% 6,331,440
2010-07-15 2010-07-13 0.615 11,010,046 +117,931 0.30% 6,768,600
2010-07-14 2010-07-12 0.627 10,892,115 +89,628 0.30% 6,834,640
2010-07-13 2010-07-09 0.627 10,802,487 +47,172 0.30% 6,778,400
2010-07-12 2010-07-08 0.615 10,755,315 -117,931 0.30% 6,612,000
2010-07-08 2010-07-06 0.674 10,873,246 +33,021 0.30% 7,329,900
2010-07-07 2010-07-05 0.666 10,840,225 +141,517 0.30% 7,215,720
2010-07-06 2010-07-02 0.708 10,698,708 -47,172 0.29% 7,575,120
2010-07-05 2010-06-30 0.721 10,745,880 -165,104 0.30% 7,745,200
2010-07-02 2010-06-29 0.666 10,910,984 -212,276 0.30% 7,262,820
2010-06-30 2010-06-28 0.700 11,123,260 +94,345 0.31% 7,781,400
2010-06-29 2010-06-25 0.704 11,028,915 -2,401,077 0.30% 7,762,160
2010-06-28 2010-06-24 0.708 13,429,992 -47,172 0.37% 9,508,980
2010-06-25 2010-06-23 0.717 13,477,164 -259,448 0.37% 9,656,660
2010-06-24 2010-06-22 0.725 13,736,612 +245,296 0.38% 9,959,040
2010-06-23 2010-06-21 0.695 13,491,316 -23,586 0.37% 9,380,800
2010-06-22 2010-06-18 0.712 13,514,902 -70,759 0.37% 9,626,400
2010-06-21 2010-06-17 0.733 13,585,661 +754,759 0.37% 9,964,800
2010-06-18 2010-06-15 0.750 12,830,902 +1,188,746 0.35% 9,628,800
2010-06-07 2010-06-03 0.742 11,642,156 +1,509,518 0.32% 8,638,000
2010-06-04 2010-06-02 0.742 10,132,638 -117,932 0.28% 7,518,000
2010-06-03 2010-06-01 0.742 10,250,570 +212,276 0.28% 7,605,500
2010-06-02 2010-05-31 0.738 10,038,294 -18,869 0.28% 7,405,440
2010-06-01 2010-05-28 0.725 10,057,163 +99,063 0.28% 7,291,440
2010-05-31 2010-05-27 0.721 9,958,100 -1,438,760 0.27% 7,177,400
2010-05-28 2010-05-26 0.683 11,396,860 -891,559 0.31% 7,779,520
2010-05-27 2010-05-25 0.683 12,288,419 -1,155,724 0.34% 8,388,100
2010-05-26 2010-05-24 0.708 13,444,143 -179,255 0.37% 9,519,000
2010-05-25 2010-05-20 0.712 13,623,398 -542,483 0.37% 9,703,680
2010-05-24 2010-05-19 0.742 14,165,881 +202,841 0.39% 10,510,500
2010-05-20 2010-05-18 0.776 13,963,040 +330,207 0.38% 10,833,600
2010-05-19 2010-05-17 0.801 13,632,833 -910,428 0.37% 10,924,200
2010-05-18 2010-05-14 0.839 14,543,261 +2,358,622 0.40% 12,208,680
2010-05-17 2010-05-13 0.839 12,184,639 +500,027 0.33% 10,228,680
2010-05-13 2010-05-11 0.814 11,684,612 -306,620 0.32% 9,511,680
2010-05-12 2010-05-10 0.810 11,991,232 +306,620 0.40% 9,710,440
2010-05-11 2010-05-07 0.789 11,684,612 -669,848 0.39% 9,214,440
2010-05-10 2010-05-06 0.806 12,354,460 +165,103 0.41% 9,952,200
2010-05-07 2010-05-05 0.789 12,189,357 -471,724 0.40% 9,612,480
2010-05-06 2010-05-04 0.810 12,661,081 +424,552 0.42% 10,252,880
2010-05-05 2010-05-03 0.801 12,236,529 -523,614 0.40% 9,805,320
2010-05-04 2010-04-30 0.844 12,760,143 +688,718 0.42% 10,765,900
2010-05-03 2010-04-29 0.831 12,071,425 -2,094,456 0.40% 10,031,280
2010-04-30 2010-04-28 0.886 14,165,881 +1,330,262 0.47% 12,552,540
2010-04-29 2010-04-27 0.920 12,835,619 +646,262 0.42% 11,809,140
2010-04-28 2010-04-26 0.945 12,189,357 +1,061,380 0.40% 11,524,640
2010-04-27 2010-04-23 0.899 11,127,977 -2,835,063 0.37% 10,002,160
2010-04-26 2010-04-22 0.814 13,963,040 +750,042 0.46% 11,366,400
2010-04-23 2010-04-21 0.823 13,212,998 +1,287,807 0.44% 10,867,880
2010-04-22 2010-04-20 0.839 11,925,191 -1,179,311 0.39% 10,010,880
2010-04-21 2010-04-19 0.844 13,104,502 +660,414 0.43% 11,056,440
2010-04-20 2010-04-16 0.848 12,444,088 -127,365 0.41% 10,552,000
2010-04-19 2010-04-15 0.839 12,571,453 +1,297,242 0.41% 10,553,400
2010-04-16 2010-04-14 0.844 11,274,211 -849,104 0.37% 9,512,200
2010-04-15 2010-04-13 0.835 12,123,315 +410,400 0.40% 10,125,800
2010-04-14 2010-04-12 0.861 11,712,915 -1,811,421 0.39% 10,080,980
2010-04-13 2010-04-09 0.852 13,524,336 -570,787 0.45% 11,525,340
2010-04-12 2010-04-08 0.789 14,095,123 +1,792,553 0.46% 11,115,360
2010-04-09 2010-04-07 0.810 12,302,570 -731,173 0.41% 9,962,560
2010-04-08 2010-04-01 0.814 13,033,743 +2,858,649 0.43% 10,609,920
2010-04-07 2010-03-31 0.789 10,175,094 +283,035 0.34% 8,024,040
2010-04-01 2010-03-30 0.806 9,892,059 -867,973 0.33% 7,968,600
2010-03-31 2010-03-29 0.776 10,760,032 -632,110 0.35% 8,348,460
2010-03-30 2010-03-26 0.746 11,392,142 -273,601 0.38% 8,500,800
2010-03-29 2010-03-25 0.729 11,665,743 -235,862 0.38% 8,507,120
2010-03-26 2010-03-24 0.738 11,901,605 -3,995,505 0.39% 8,780,040
2010-03-25 2010-03-23 0.708 15,897,110 +3,542,650 0.52% 11,255,800
2010-03-24 2010-03-22 0.691 12,354,460 +2,901,105 0.41% 8,537,940
2010-03-23 2010-03-19 0.704 9,453,355 -778,346 0.31% 6,653,280
2010-03-22 2010-03-18 0.708 10,231,701 +891,559 0.34% 7,244,460
2010-03-19 2010-03-17 0.708 9,340,142 -778,345 0.31% 6,613,200
2010-03-18 2010-03-16 0.683 10,118,487 -693,435 0.33% 6,906,900
2010-03-17 2010-03-15 0.687 10,811,922 +349,076 0.36% 7,426,080
2010-03-16 2010-03-12 0.742 10,462,846 +2,401,077 0.34% 7,763,000
2010-03-15 2010-03-11 0.717 8,061,769 +42,455 0.27% 5,776,420
2010-03-12 2010-03-10 0.611 8,019,314 -311,338 0.26% 4,896,000
2010-03-11 2010-03-09 0.598 8,330,652 +429,270 0.27% 4,980,120
2010-03-10 2010-03-08 0.577 7,901,382 +212,276 0.26% 4,556,000
2010-03-09 2010-03-05 0.488 7,689,106 +3,254,897 0.25% 3,749,000
2010-03-08 2010-03-04 0.479 4,434,209 +3,302,071 0.15% 2,124,400
2010-03-05 2010-03-03 0.488 1,132,138 -259,449 0.04% 552,000
2010-03-04 2010-03-02 0.496 1,391,587 -47,172 0.05% 690,300
2010-03-03 2010-03-01 0.496 1,438,759 +283,034 0.05% 713,700
2010-03-02 2010-02-26 0.492 1,155,725 +94,345 0.04% 568,400
2010-03-01 2010-02-25 0.483 1,061,380 -566,069 0.03% 513,000
2010-02-26 2010-02-24 0.483 1,627,449 +23,586 0.05% 786,600
2010-02-25 2010-02-23 0.500 1,603,863 +141,518 0.05% 802,400
2010-02-24 2010-02-22 0.500 1,462,345 -613,242 0.05% 731,600
2010-02-23 2010-02-19 0.492 2,075,587 -61,324 0.07% 1,020,800
2010-02-22 2010-02-18 0.521 2,136,911 +372,662 0.07% 1,114,380
2010-02-19 2010-02-17 0.543 1,764,249 -33,021 0.06% 957,440
2010-02-18 2010-02-12 0.534 1,797,270 +150,952 0.06% 960,120
2010-02-17 2010-02-11 0.534 1,646,318 +127,366 0.05% 879,480
2010-02-12 2010-02-10 0.534 1,518,952 +188,689 0.05% 811,440
2010-02-11 2010-02-09 0.577 1,330,263 -179,255 0.04% 767,040
2010-02-10 2010-02-08 0.594 1,509,518 +410,400 0.05% 896,000
2010-02-09 2010-02-05 0.543 1,099,118 +245,297 0.04% 596,480
2010-02-08 2010-02-04 0.543 853,821 +471,724 0.03% 463,360
2010-02-05 2010-02-03 0.560 382,097 -14,151 0.01% 213,840
2010-02-02 2010-01-29 0.488 396,248 -103,780 0.01% 193,200
2010-01-27 2010-01-25 0.547 500,028 +117,931 0.02% 273,480
2010-01-25 2010-01-21 0.538 382,097 +9,435 0.01% 205,740
2010-01-22 2010-01-20 0.572 372,662 -28,304 0.01% 213,300
2010-01-21 2010-01-19 0.594 400,966 +66,042 0.01% 238,000
2010-01-20 2010-01-18 0.611 334,924 +94,345 0.01% 204,480
2010-01-19 2010-01-15 0.564 240,579 -4,718 0.01% 135,660
2010-01-18 2010-01-14 0.594 245,297 -51,889 0.01% 145,600
2010-01-15 2010-01-13 0.492 297,186 -47,173 0.01% 146,160
2010-01-14 2010-01-12 0.475 344,359 +146,235 0.01% 163,520
2010-01-08 2010-01-06 0.424 198,124 -70,759 0.01% 84,000
2010-01-05 2009-12-31 0.415 268,883 +23,586 0.01% 111,720
2009-12-29 2009-12-24 0.432 245,297 -18,869 0.01% 106,080
2009-12-23 2009-12-21 0.458 264,166 -94,344 0.01% 120,960
2009-12-14 2009-12-10 0.390 358,510 -23,587 0.01% 139,840
2009-12-07 2009-12-03 0.437 382,097 -70,758 0.01% 166,860
2009-12-04 2009-12-02 0.437 452,855 -47,173 0.01% 197,760
2009-12-03 2009-12-01 0.424 500,028 +212,276 0.02% 212,000
2009-11-11 2009-11-09 0.386 287,752 -235,862 0.01% 111,020
2009-10-28 2009-10-23 0.411 523,614 +47,172 0.02% 215,340
2009-09-28 2009-09-24 0.432 476,442 -47,172 0.02% 206,040
2009-09-15 2009-09-11 0.445 523,614 -70,759 0.02% 233,100
2009-09-14 2009-09-10 0.445 594,373 -117,931 0.02% 264,600
2009-09-10 2009-09-08 0.488 712,304 +70,759 0.02% 347,300
2009-09-09 2009-09-07 0.458 641,545 +47,172 0.02% 293,760
2009-08-19 2009-08-17 0.492 594,373 -47,172 0.02% 292,320
2009-08-07 2009-08-05 0.530 641,545 -330,207 0.02% 340,000
2009-08-06 2009-08-04 0.551 971,752 +94,345 0.03% 535,600
2009-08-05 2009-08-03 0.564 877,407 +306,621 0.03% 494,760
2009-08-04 2009-07-31 0.577 570,786 +47,172 0.02% 329,120
2009-08-03 2009-07-30 0.551 523,614 +47,172 0.02% 288,600
2009-07-31 2009-07-29 0.577 476,442 +188,690 0.02% 274,720
2009-07-30 2009-07-28 0.632 287,752 -23,586 0.01% 181,780
2009-07-28 2009-07-24 0.509 311,338 -117,931 0.01% 158,400
2009-07-22 2009-07-20 0.521 429,269 +23,586 0.01% 223,860
2009-07-21 2009-07-17 0.538 405,683 +117,931 0.01% 218,440
2009-07-20 2009-07-16 0.543 287,752 -23,586 0.01% 156,160
2009-07-17 2009-07-15 0.509 311,338 -23,586 0.01% 158,400
2009-07-14 2009-07-10 0.509 334,924 +47,172 0.01% 170,400
2009-06-15 2009-06-11 0.763 287,752 +283,035 0.01% 219,600
2009-06-03 2009-06-01 0.594 4,717 -235,862 0.00% 2,800
2009-05-20 2009-05-18 0.636 240,579 +235,862 0.01% 153,000
2009-01-05 2008-12-31 0.801 4,717 -235,862 0.00% 3,780
2008-12-22 2008-12-18 0.678 240,579 -226,428 0.01% 163,200
2008-12-18 2008-12-16 0.695 467,007 +150,952 0.02% 324,720
2008-12-17 2008-12-15 0.746 316,055 +51,889 0.01% 235,840
2008-12-16 2008-12-12 0.755 264,166 +23,587 0.01% 199,360
2008-12-12 2008-12-10 0.750 240,579 -377,380 0.01% 180,540
2008-12-11 2008-12-09 0.750 617,959 +377,380 0.02% 463,740
2008-12-08 2008-12-04 0.543 240,579 +235,862 0.01% 130,560
2008-10-22 2008-10-20 0.878 4,717 -37,738 0.00% 4,140
2008-09-19 2008-09-17 0.890 42,455 -75,476 0.00% 37,800
2008-09-18 2008-09-16 0.848 117,931 -66,041 0.00% 100,000
2008-09-04 2008-09-02 0.929 183,972 -23,587 0.01% 170,820
2008-08-29 2008-08-27 1.145 207,559 -193,407 0.01% 237,600
2008-08-28 2008-08-26 1.208 400,966 -235,862 0.01% 484,500
2008-08-26 2008-08-21 1.293 636,828 -419,834 0.02% 823,500
2008-08-25 2008-08-20 1.399 1,056,662 -481,159 0.04% 1,478,399
2008-08-19 2008-08-15 1.548 1,537,821 -23,587 0.05% 2,379,800
2008-08-14 2008-08-12 1.675 1,561,408 -108,496 0.05% 2,614,901
2008-08-07 2008-08-04 1.781 1,669,904 +9,434 0.06% 2,973,600
2008-07-31 2008-07-29 1.696 1,660,470 +4,718 0.06% 2,816,001
2008-07-30 2008-07-28 1.844 1,655,752 +14,151 0.06% 3,053,699
2008-07-28 2008-07-24 1.993 1,641,601 -14,151 0.06% 3,271,201
2008-07-25 2008-07-23 2.077 1,655,752 -264,166 0.06% 3,439,799
2008-07-24 2008-07-22 2.120 1,919,918 -66,041 0.07% 4,070,000
2008-07-23 2008-07-21 1.844 1,985,959 +14,151 0.07% 3,662,699
2008-07-17 2008-07-15 1.590 1,971,808 -155,669 0.07% 3,135,001
2008-07-15 2008-07-11 1.844 2,127,477 -103,779 0.07% 3,923,701
2008-07-14 2008-07-10 1.929 2,231,256 -707,587 0.08% 4,304,300
2008-07-10 2008-07-08 2.077 2,938,843 -94,344 0.10% 6,105,401
2008-07-04 2008-07-02 2.056 3,033,187 -23,587 0.10% 6,237,099
2008-07-03 2008-06-30 2.120 3,056,774 +23,587 0.10% 6,480,001
2008-06-26 2008-06-24 2.077 3,033,187 -169,821 0.10% 6,301,399
2008-06-25 2008-06-23 2.120 3,203,008 +9,434 0.11% 6,790,000
2008-06-24 2008-06-20 2.099 3,193,574 -311,338 0.11% 6,702,301
2008-06-23 2008-06-19 2.120 3,504,912 -23,586 0.12% 7,430,001
2008-06-17 2008-06-13 2.120 3,528,498 +193,407 0.12% 7,480,000
2008-06-16 2008-06-12 2.289 3,335,091 -23,586 0.11% 7,635,600
2008-06-11 2008-06-06 2.501 3,358,677 +419,834 0.11% 8,401,600
2008-06-10 2008-06-05 2.459 2,938,843 +47,173 0.10% 7,226,801
2008-06-06 2008-06-04 2.501 2,891,670 -117,931 0.10% 7,233,400
2008-06-05 2008-06-03 2.459 3,009,601 +117,931 0.10% 7,400,800
2008-06-04 2008-06-02 2.205 2,891,670 +967,035 0.10% 6,375,200
2008-06-03 2008-05-30 2.205 1,924,635 +94,345 0.07% 4,243,199
2008-06-02 2008-05-29 2.289 1,830,290 +306,620 0.06% 4,190,399
2008-05-28 2008-05-26 1.781 1,523,670 +834,952 0.05% 2,713,201
2008-05-26 2008-05-22 1.760 688,718 -23,586 0.02% 1,211,801
2008-05-23 2008-05-21 1.654 712,304 +259,449 0.02% 1,177,800
2008-04-17 2008-04-15 0.988 452,855 +430,212 0.02% 447,360
2008-04-02 2008-03-31 22.879 22,643 -430,212 0.00% 518,041
2008-04-01 2008-03-28 24.530 452,855 +432,504 0.02% 11,108,381
2008-03-28 2008-03-26 25.001 20,351 +4,240 0.02% 508,803
2008-03-27 2008-03-25 25.850 16,111 +848 0.01% 416,477
2008-03-25 2008-03-19 19.341 15,263 +13,567 0.01% 295,197
2008-01-15 2008-01-11 16.746 1,696 -848 0.00% 28,402
2007-10-25 2007-10-23 4.057 2,544 -212 0.00% 10,321
2007-10-24 2007-10-22 4.246 2,756 +212 0.00% 11,701
2007-08-02 2007-07-31 4.906 2,544 -46,128 0.00% 12,481
2007-07-17 2007-07-13 2.972 48,672 +2,543 0.07% 144,647
2007-06-26 2007-06-22 1.321 46,129 0.07% 60,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top