History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-17 | 2025-07-15 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-16 | 2025-07-14 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-15 | 2025-07-11 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-14 | 2025-07-10 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-11 | 2025-07-09 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-10 | 2025-07-08 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-09 | 2025-07-07 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-08 | 2025-07-04 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-07 | 2025-07-03 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-04 | 2025-07-02 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-03 | 2025-06-30 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-07-02 | 2025-06-27 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-30 | 2025-06-26 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-27 | 2025-06-25 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-26 | 2025-06-24 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-25 | 2025-06-23 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-24 | 2025-06-20 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-23 | 2025-06-19 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-20 | 2025-06-18 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-19 | 2025-06-17 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-18 | 2025-06-16 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-17 | 2025-06-13 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-16 | 2025-06-12 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-13 | 2025-06-11 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-12 | 2025-06-10 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-11 | 2025-06-09 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-10 | 2025-06-06 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-09 | 2025-06-05 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-06 | 2025-06-04 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-05 | 2025-06-03 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-04 | 2025-06-02 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-03 | 2025-05-30 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-06-02 | 2025-05-29 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-30 | 2025-05-28 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-29 | 2025-05-27 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-28 | 2025-05-26 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-27 | 2025-05-23 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-26 | 2025-05-22 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-23 | 2025-05-21 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-22 | 2025-05-20 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-21 | 2025-05-19 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-20 | 2025-05-16 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-19 | 2025-05-15 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-16 | 2025-05-14 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-15 | 2025-05-13 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-14 | 2025-05-12 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-13 | 2025-05-09 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-12 | 2025-05-08 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-09 | 2025-05-07 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-08 | 2025-05-06 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-07 | 2025-05-02 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-06 | 2025-04-30 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-05-02 | 2025-04-29 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-30 | 2025-04-28 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-29 | 2025-04-25 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-28 | 2025-04-24 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-25 | 2025-04-23 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-24 | 2025-04-22 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-23 | 2025-04-17 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-22 | 2025-04-16 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-17 | 2025-04-15 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-16 | 2025-04-14 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-15 | 2025-04-11 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-14 | 2025-04-10 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-11 | 2025-04-09 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-10 | 2025-04-08 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-09 | 2025-04-07 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-08 | 2025-04-03 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-07 | 2025-04-02 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-03 | 2025-04-01 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-02 | 2025-03-31 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-04-01 | 2025-03-28 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-31 | 2025-03-27 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-28 | 2025-03-26 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-27 | 2025-03-25 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-26 | 2025-03-24 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-25 | 2025-03-21 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-24 | 2025-03-20 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-21 | 2025-03-19 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-20 | 2025-03-18 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-19 | 2025-03-17 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-18 | 2025-03-14 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-17 | 2025-03-13 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-14 | 2025-03-12 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-13 | 2025-03-11 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-12 | 2025-03-10 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-11 | 2025-03-07 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-10 | 2025-03-06 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-07 | 2025-03-05 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-06 | 2025-03-04 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-05 | 2025-03-03 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-04 | 2025-02-28 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-03-03 | 2025-02-27 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-28 | 2025-02-26 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-27 | 2025-02-25 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-26 | 2025-02-24 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-25 | 2025-02-21 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-24 | 2025-02-20 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-21 | 2025-02-19 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-20 | 2025-02-18 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-19 | 2025-02-17 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-18 | 2025-02-14 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-17 | 2025-02-13 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-14 | 2025-02-12 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-13 | 2025-02-11 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-12 | 2025-02-10 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-11 | 2025-02-07 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-10 | 2025-02-06 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-07 | 2025-02-05 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-06 | 2025-02-04 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-05 | 2025-02-03 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-04 | 2025-01-28 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-02-03 | 2025-01-24 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-27 | 2025-01-23 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-24 | 2025-01-22 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-23 | 2025-01-21 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-22 | 2025-01-20 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-21 | 2025-01-17 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-20 | 2025-01-16 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-17 | 2025-01-15 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-16 | 2025-01-14 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-15 | 2025-01-13 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-14 | 2025-01-10 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-13 | 2025-01-09 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-10 | 2025-01-08 | 0.021 | 41,726,000 | +0 | 0.44% | 876,246 |
| 2025-01-09 | 2025-01-07 | 0.021 | 41,726,000 | +5,952,000 | 0.44% | 876,246 |
| 2024-09-05 | 2024-09-03 | 0.021 | 35,774,000 | +48,000 | 0.38% | 751,254 |
| 2024-04-22 | 2024-04-18 | 0.021 | 35,726,000 | +100,000 | 0.38% | 750,246 |
| 2024-04-03 | 2024-03-28 | 0.021 | 35,626,000 | -1,648,000 | 0.37% | 748,146 |
| 2024-04-02 | 2024-03-27 | 0.018 | 37,274,000 | -1,380,000 | 0.39% | 670,932 |
| 2024-03-26 | 2024-03-22 | 0.013 | 38,654,000 | +92,000 | 0.41% | 502,502 |
| 2024-03-22 | 2024-03-20 | 0.013 | 38,562,000 | +600,000 | 0.40% | 501,306 |
| 2024-03-21 | 2024-03-19 | 0.013 | 37,962,000 | +100,000 | 0.40% | 493,506 |
| 2024-03-15 | 2024-03-13 | 0.013 | 37,862,000 | +656,000 | 0.40% | 492,206 |
| 2024-03-14 | 2024-03-12 | 0.014 | 37,206,000 | +60,000 | 0.39% | 520,884 |
| 2024-03-13 | 2024-03-11 | 0.014 | 37,146,000 | +28,000 | 0.39% | 520,044 |
| 2024-03-12 | 2024-03-08 | 0.015 | 37,118,000 | +120,000 | 0.39% | 556,770 |
| 2024-02-26 | 2024-02-22 | 0.018 | 36,998,000 | +600,000 | 0.39% | 665,964 |
| 2024-02-23 | 2024-02-21 | 0.019 | 36,398,000 | +480,000 | 0.38% | 691,562 |
| 2024-01-25 | 2024-01-23 | 0.028 | 35,918,000 | -80,000 | 0.38% | 1,005,704 |
| 2024-01-16 | 2024-01-12 | 0.024 | 35,998,000 | -60,000 | 0.38% | 863,952 |
| 2023-12-21 | 2023-12-19 | 0.025 | 36,058,000 | -36,000 | 0.38% | 901,450 |
| 2023-11-28 | 2023-11-24 | 0.027 | 36,094,000 | -104,000 | 0.38% | 974,538 |
| 2023-11-17 | 2023-11-15 | 0.025 | 36,198,000 | +452,000 | 0.38% | 904,950 |
| 2023-11-14 | 2023-11-10 | 0.027 | 35,746,000 | +180,000 | 0.38% | 965,142 |
| 2023-11-13 | 2023-11-09 | 0.028 | 35,566,000 | +40,000 | 0.37% | 995,848 |
| 2023-11-10 | 2023-11-08 | 0.028 | 35,526,000 | -40,000 | 0.37% | 994,728 |
| 2023-11-03 | 2023-11-01 | 0.025 | 35,566,000 | +40,000 | 0.37% | 889,150 |
| 2023-11-01 | 2023-10-30 | 0.026 | 35,526,000 | +200,000 | 0.37% | 923,676 |
| 2023-09-11 | 2023-09-06 | 0.040 | 35,326,000 | -4,000 | 0.37% | 1,413,040 |
| 2023-08-25 | 2023-08-23 | 0.037 | 35,330,000 | -208,000 | 0.37% | 1,307,210 |
| 2023-08-24 | 2023-08-22 | 0.038 | 35,538,000 | -4,000 | 0.37% | 1,350,444 |
| 2023-08-15 | 2023-08-11 | 0.047 | 35,542,000 | +60,000 | 0.37% | 1,670,474 |
| 2023-08-10 | 2023-08-08 | 0.047 | 35,482,000 | +120,000 | 0.37% | 1,667,654 |
| 2023-08-09 | 2023-08-07 | 0.050 | 35,362,000 | +212,000 | 0.37% | 1,768,100 |
| 2023-07-12 | 2023-07-10 | 0.056 | 35,150,000 | -308,000 | 0.37% | 1,968,400 |
| 2023-07-06 | 2023-07-04 | 0.051 | 35,458,000 | +308,000 | 0.37% | 1,808,358 |
| 2023-07-03 | 2023-06-29 | 0.058 | 35,150,000 | +40,000 | 0.37% | 2,038,700 |
| 2023-06-30 | 2023-06-28 | 0.053 | 35,110,000 | -244,000 | 0.37% | 1,860,830 |
| 2023-06-29 | 2023-06-27 | 0.054 | 35,354,000 | +244,000 | 0.37% | 1,909,116 |
| 2023-05-31 | 2023-05-29 | 0.066 | 35,110,000 | +72,000 | 0.37% | 2,317,260 |
| 2023-05-22 | 2023-05-18 | 0.064 | 35,038,000 | -32,000 | 0.37% | 2,242,432 |
| 2023-05-16 | 2023-05-12 | 0.058 | 35,070,000 | -200,000 | 0.37% | 2,034,060 |
| 2023-05-11 | 2023-05-09 | 0.056 | 35,270,000 | -68,000 | 0.37% | 1,975,120 |
| 2023-05-03 | 2023-04-28 | 0.061 | 35,338,000 | +160,000 | 0.37% | 2,155,618 |
| 2023-05-02 | 2023-04-27 | 0.060 | 35,178,000 | +40,000 | 0.37% | 2,110,680 |
| 2023-04-28 | 2023-04-26 | 0.062 | 35,138,000 | +200,000 | 0.37% | 2,178,556 |
| 2023-04-27 | 2023-04-25 | 0.065 | 34,938,000 | +40,000 | 0.37% | 2,270,970 |
| 2023-04-26 | 2023-04-24 | 0.064 | 34,898,000 | +760,000 | 0.37% | 2,233,472 |
| 2023-04-11 | 2023-04-04 | 0.084 | 34,138,000 | -128,000 | 0.36% | 2,867,592 |
| 2023-04-03 | 2023-03-30 | 0.080 | 34,266,000 | -4,000 | 0.36% | 2,741,280 |
| 2023-03-31 | 2023-03-29 | 0.080 | 34,270,000 | -12,000 | 0.36% | 2,741,600 |
| 2023-03-29 | 2023-03-27 | 0.081 | 34,282,000 | -8,000 | 0.36% | 2,776,842 |
| 2023-03-24 | 2023-03-22 | 0.080 | 34,290,000 | +84,000 | 0.36% | 2,743,200 |
| 2023-03-17 | 2023-03-15 | 0.081 | 34,206,000 | +108,000 | 0.36% | 2,770,686 |
| 2023-03-08 | 2023-03-06 | 0.084 | 34,098,000 | -260,000 | 0.36% | 2,864,232 |
| 2023-03-02 | 2023-02-28 | 0.082 | 34,358,000 | -24,000 | 0.36% | 2,817,356 |
| 2023-02-20 | 2023-02-16 | 0.081 | 34,382,000 | -256,000 | 0.36% | 2,784,942 |
| 2023-02-17 | 2023-02-15 | 0.083 | 34,638,000 | -240,000 | 0.36% | 2,874,954 |
| 2023-02-16 | 2023-02-14 | 0.085 | 34,878,000 | -160,000 | 0.37% | 2,964,630 |
| 2023-02-15 | 2023-02-13 | 0.085 | 35,038,000 | +24,000 | 0.37% | 2,978,230 |
| 2023-02-14 | 2023-02-10 | 0.090 | 35,014,000 | +1,420,000 | 0.37% | 3,151,260 |
| 2023-02-10 | 2023-02-08 | 0.088 | 33,594,000 | -32,000 | 0.35% | 2,956,272 |
| 2022-12-02 | 2022-11-30 | 0.084 | 33,626,000 | +28,000 | 0.35% | 2,824,584 |
| 2022-11-29 | 2022-11-25 | 0.088 | 33,598,000 | +4,000 | 0.35% | 2,956,624 |
| 2022-10-19 | 2022-10-17 | 0.071 | 33,594,000 | +8,000 | 0.35% | 2,385,174 |
| 2022-10-12 | 2022-10-10 | 0.093 | 33,586,000 | +80,000 | 0.35% | 3,123,498 |
| 2022-09-28 | 2022-09-26 | 0.084 | 33,506,000 | -120,000 | 0.35% | 2,814,504 |
| 2022-09-27 | 2022-09-23 | 0.089 | 33,626,000 | +52,000 | 0.35% | 2,992,714 |
| 2022-09-21 | 2022-09-19 | 0.105 | 33,574,000 | -60,000 | 0.35% | 3,525,270 |
| 2022-09-01 | 2022-08-30 | 0.103 | 33,634,000 | +60,000 | 0.35% | 3,464,302 |
| 2022-08-31 | 2022-08-29 | 0.101 | 33,574,000 | +12,000 | 0.35% | 3,390,974 |
| 2022-08-17 | 2022-08-15 | 0.098 | 33,562,000 | +40,000 | 0.35% | 3,289,076 |
| 2022-07-06 | 2022-07-04 | 0.104 | 33,522,000 | +52,000 | 0.35% | 3,486,288 |
| 2022-07-05 | 2022-06-30 | 0.110 | 33,470,000 | -36,000 | 0.35% | 3,681,700 |
| 2022-07-04 | 2022-06-29 | 0.105 | 33,506,000 | -8,000 | 0.35% | 3,518,130 |
| 2022-06-30 | 2022-06-28 | 0.109 | 33,514,000 | +8,000 | 0.35% | 3,653,026 |
| 2022-06-28 | 2022-06-24 | 0.112 | 33,506,000 | +52,000 | 0.35% | 3,752,672 |
| 2022-06-16 | 2022-06-14 | 0.101 | 33,454,000 | +152,000 | 0.35% | 3,378,854 |
| 2022-06-14 | 2022-06-10 | 0.100 | 33,302,000 | +32,000 | 0.35% | 3,330,200 |
| 2022-06-13 | 2022-06-09 | 0.105 | 33,270,000 | +48,000 | 0.35% | 3,493,350 |
| 2022-06-10 | 2022-06-08 | 0.111 | 33,222,000 | +48,000 | 0.35% | 3,687,642 |
| 2022-06-06 | 2022-06-01 | 0.104 | 33,174,000 | +56,000 | 0.35% | 3,450,096 |
| 2022-06-01 | 2022-05-30 | 0.104 | 33,118,000 | +100,000 | 0.35% | 3,444,272 |
| 2022-05-26 | 2022-05-24 | 0.110 | 33,018,000 | +100,000 | 0.35% | 3,631,980 |
| 2022-05-20 | 2022-05-18 | 0.124 | 32,918,000 | +180,000 | 0.35% | 4,081,832 |
| 2022-05-16 | 2022-05-12 | 0.130 | 32,738,000 | +300,000 | 0.34% | 4,255,940 |
| 2022-04-14 | 2022-04-12 | 0.172 | 32,438,000 | +100,000 | 0.34% | 5,579,336 |
| 2022-03-29 | 2022-03-25 | 0.181 | 32,338,000 | -20,000 | 0.34% | 5,853,178 |
| 2022-03-25 | 2022-03-23 | 0.183 | 32,358,000 | +120,000 | 0.34% | 5,921,514 |
| 2022-03-18 | 2022-03-16 | 0.183 | 32,238,000 | -4,000 | 0.34% | 5,899,554 |
| 2022-03-16 | 2022-03-14 | 0.178 | 32,242,000 | -40,000 | 0.34% | 5,739,076 |
| 2022-03-15 | 2022-03-11 | 0.180 | 32,282,000 | +44,000 | 0.34% | 5,810,760 |
| 2022-02-24 | 2022-02-22 | 0.198 | 32,238,000 | -96,000 | 0.34% | 6,383,124 |
| 2022-02-09 | 2022-02-07 | 0.200 | 32,334,000 | -4,000 | 0.34% | 6,466,800 |
| 2022-01-18 | 2022-01-14 | 0.200 | 32,338,000 | +4,000 | 0.34% | 6,467,600 |
| 2022-01-13 | 2022-01-11 | 0.198 | 32,334,000 | +100,000 | 0.34% | 6,402,132 |
| 2022-01-05 | 2022-01-03 | 0.205 | 32,234,000 | -196,000 | 0.34% | 6,607,970 |
| 2021-12-29 | 2021-12-24 | 0.164 | 32,430,000 | -764,000 | 0.34% | 5,318,520 |
| 2021-12-17 | 2021-12-15 | 0.120 | 33,194,000 | +16,000 | 0.35% | 3,983,280 |
| 2021-12-15 | 2021-12-13 | 0.148 | 33,178,000 | -4,000 | 0.35% | 4,910,344 |
| 2021-12-10 | 2021-12-08 | 0.148 | 33,182,000 | +200,000 | 0.35% | 4,910,936 |
| 2021-12-07 | 2021-12-03 | 0.139 | 32,982,000 | +100,000 | 0.35% | 4,584,498 |
| 2021-12-06 | 2021-12-02 | 0.139 | 32,882,000 | +432,000 | 0.35% | 4,570,598 |
| 2021-12-03 | 2021-12-01 | 0.139 | 32,450,000 | +20,000 | 0.34% | 4,510,550 |
| 2021-09-27 | 2021-09-23 | 0.158 | 32,430,000 | +98,000 | 0.34% | 5,123,940 |
| 2021-09-08 | 2021-09-06 | 0.155 | 32,332,000 | -20,000 | 0.34% | 5,011,460 |
| 2021-09-07 | 2021-09-03 | 0.152 | 32,352,000 | +20,000 | 0.34% | 4,917,504 |
| 2021-08-30 | 2021-08-26 | 0.162 | 32,332,000 | -20,000 | 0.34% | 5,237,784 |
| 2021-08-27 | 2021-08-25 | 0.170 | 32,352,000 | -20,000 | 0.34% | 5,499,840 |
| 2021-08-25 | 2021-08-23 | 0.168 | 32,372,000 | -8,000 | 0.34% | 5,438,496 |
| 2021-08-24 | 2021-08-20 | 0.159 | 32,380,000 | -8,000 | 0.34% | 5,148,420 |
| 2021-08-23 | 2021-08-19 | 0.156 | 32,388,000 | +56,000 | 0.34% | 5,052,528 |
| 2021-08-17 | 2021-08-13 | 0.175 | 32,332,000 | -4,000 | 0.34% | 5,658,100 |
| 2021-08-03 | 2021-07-30 | 0.163 | 32,336,000 | +92,000 | 0.34% | 5,270,768 |
| 2021-07-27 | 2021-07-23 | 0.187 | 32,244,000 | -60,000 | 0.34% | 6,029,628 |
| 2021-07-23 | 2021-07-21 | 0.192 | 32,304,000 | -36,000 | 0.34% | 6,202,368 |
| 2021-07-22 | 2021-07-20 | 0.189 | 32,340,000 | +60,000 | 0.34% | 6,112,260 |
| 2021-07-20 | 2021-07-16 | 0.169 | 32,280,000 | -28,000 | 0.34% | 5,455,320 |
| 2021-07-16 | 2021-07-14 | 0.171 | 32,308,000 | -4,000 | 0.34% | 5,524,668 |
| 2021-07-14 | 2021-07-12 | 0.164 | 32,312,000 | +28,000 | 0.34% | 5,299,168 |
| 2021-07-13 | 2021-07-09 | 0.159 | 32,284,000 | +4,000 | 0.34% | 5,133,156 |
| 2021-07-07 | 2021-07-05 | 0.159 | 32,280,000 | -60,000 | 0.34% | 5,132,520 |
| 2021-07-05 | 2021-06-30 | 0.137 | 32,340,000 | -4,000 | 0.34% | 4,430,580 |
| 2021-06-22 | 2021-06-18 | 0.174 | 32,344,000 | +60,000 | 0.34% | 5,627,856 |
| 2021-05-07 | 2021-05-05 | 0.187 | 32,284,000 | -12,000 | 0.34% | 6,037,108 |
| 2021-04-20 | 2021-04-16 | 0.177 | 32,296,000 | +8,000 | 0.34% | 5,716,392 |
| 2021-04-09 | 2021-04-07 | 0.177 | 32,288,000 | +20,000 | 0.34% | 5,714,976 |
| 2021-04-08 | 2021-04-01 | 0.184 | 32,268,000 | +12,000 | 0.34% | 5,937,312 |
| 2021-03-30 | 2021-03-26 | 0.195 | 32,256,000 | -56,000 | 0.34% | 6,289,920 |
| 2021-03-22 | 2021-03-18 | 0.197 | 32,312,000 | +24,000 | 0.34% | 6,365,464 |
| 2021-03-16 | 2021-03-12 | 0.189 | 32,288,000 | -8,000 | 0.34% | 6,102,432 |
| 2021-03-11 | 2021-03-09 | 0.190 | 32,296,000 | +8,000 | 0.34% | 6,136,240 |
| 2021-03-10 | 2021-03-08 | 0.197 | 32,288,000 | -8,000 | 0.34% | 6,360,736 |
| 2021-03-05 | 2021-03-03 | 0.195 | 32,296,000 | +8,000 | 0.34% | 6,297,720 |
| 2021-03-04 | 2021-03-02 | 0.197 | 32,288,000 | +24,000 | 0.34% | 6,360,736 |
| 2021-03-03 | 2021-03-01 | 0.196 | 32,264,000 | +8,000 | 0.34% | 6,323,744 |
| 2021-03-02 | 2021-02-26 | 0.198 | 32,256,000 | -24,000 | 0.34% | 6,386,688 |
| 2021-02-26 | 2021-02-24 | 0.207 | 32,280,000 | +32,000 | 0.34% | 6,681,960 |
| 2021-02-25 | 2021-02-23 | 0.215 | 32,248,000 | +40,000 | 0.34% | 6,933,320 |
| 2021-02-24 | 2021-02-22 | 0.213 | 32,208,000 | -28,000 | 0.34% | 6,860,304 |
| 2021-02-22 | 2021-02-18 | 0.200 | 32,236,000 | +452,000 | 0.34% | 6,447,200 |
| 2021-02-18 | 2021-02-16 | 0.197 | 31,784,000 | -60,000 | 0.33% | 6,261,448 |
| 2021-02-17 | 2021-02-11 | 0.189 | 31,844,000 | -4,000 | 0.33% | 6,018,516 |
| 2021-02-16 | 2021-02-09 | 0.180 | 31,848,000 | +8,000 | 0.33% | 5,732,640 |
| 2021-02-10 | 2021-02-08 | 0.188 | 31,840,000 | -16,000 | 0.33% | 5,985,920 |
| 2021-02-09 | 2021-02-05 | 0.185 | 31,856,000 | -40,000 | 0.33% | 5,893,360 |
| 2021-02-02 | 2021-01-29 | 0.191 | 31,896,000 | +24,000 | 0.33% | 6,092,136 |
| 2021-01-29 | 2021-01-27 | 0.189 | 31,872,000 | +12,000 | 0.33% | 6,023,808 |
| 2021-01-28 | 2021-01-26 | 0.200 | 31,860,000 | +4,000 | 0.33% | 6,372,000 |
| 2021-01-21 | 2021-01-19 | 0.197 | 31,856,000 | -408,000 | 0.33% | 6,275,632 |
| 2021-01-13 | 2021-01-11 | 0.196 | 32,264,000 | -100,000 | 0.34% | 6,323,744 |
| 2021-01-12 | 2021-01-08 | 0.195 | 32,364,000 | -204,000 | 0.34% | 6,310,980 |
| 2021-01-11 | 2021-01-07 | 0.194 | 32,568,000 | -16,000 | 0.34% | 6,318,192 |
| 2021-01-07 | 2021-01-05 | 0.195 | 32,584,000 | -108,000 | 0.34% | 6,353,880 |
| 2021-01-06 | 2021-01-04 | 0.197 | 32,692,000 | +12,000 | 0.34% | 6,440,324 |
| 2021-01-05 | 2020-12-31 | 0.200 | 32,680,000 | -128,000 | 0.34% | 6,536,000 |
| 2021-01-04 | 2020-12-29 | 0.200 | 32,808,000 | -28,000 | 0.34% | 6,561,600 |
| 2020-12-30 | 2020-12-28 | 0.199 | 32,836,000 | -880,000 | 0.34% | 6,534,364 |
| 2020-12-29 | 2020-12-24 | 0.200 | 33,716,000 | +80,000 | 0.35% | 6,743,200 |
| 2020-12-28 | 2020-12-22 | 0.222 | 33,636,000 | -22,372,000 | 0.35% | 7,467,192 |
| 2020-12-23 | 2020-12-21 | 0.200 | 56,008,000 | -3,232,000 | 0.59% | 11,201,600 |
| 2020-12-22 | 2020-12-18 | 0.200 | 59,240,000 | -304,000 | 0.62% | 11,848,000 |
| 2020-12-21 | 2020-12-17 | 0.189 | 59,544,000 | +452,000 | 0.63% | 11,253,816 |
| 2020-12-18 | 2020-12-16 | 0.191 | 59,092,000 | +392,000 | 0.62% | 11,286,572 |
| 2020-12-17 | 2020-12-15 | 0.189 | 58,700,000 | +404,000 | 0.62% | 11,094,300 |
| 2020-12-16 | 2020-12-14 | 0.195 | 58,296,000 | -28,000 | 0.61% | 11,367,720 |
| 2020-12-15 | 2020-12-11 | 0.225 | 58,324,000 | +512,000 | 0.61% | 13,122,900 |
| 2020-12-14 | 2020-12-10 | 0.171 | 57,812,000 | -1,180,000 | 0.61% | 9,885,852 |
| 2020-12-10 | 2020-12-08 | 0.144 | 58,992,000 | -1,000,000 | 0.62% | 8,494,848 |
| 2020-12-09 | 2020-12-07 | 0.151 | 59,992,000 | -1,152,000 | 0.63% | 9,058,792 |
| 2020-12-08 | 2020-12-04 | 0.149 | 61,144,000 | +12,000 | 0.64% | 9,110,456 |
| 2020-12-07 | 2020-12-03 | 0.150 | 61,132,000 | +196,000 | 0.64% | 9,169,800 |
| 2020-12-04 | 2020-12-02 | 0.169 | 60,936,000 | +260,000 | 0.64% | 10,298,184 |
| 2020-12-03 | 2020-12-01 | 0.200 | 60,676,000 | -900,000 | 0.64% | 12,135,200 |
| 2020-12-02 | 2020-11-30 | 0.215 | 61,576,000 | +20,000 | 0.65% | 13,238,840 |
| 2020-11-30 | 2020-11-26 | 0.234 | 61,556,000 | +120,000 | 0.65% | 14,404,104 |
| 2020-11-27 | 2020-11-25 | 0.227 | 61,436,000 | -1,052,000 | 0.65% | 13,945,972 |
| 2020-11-26 | 2020-11-24 | 0.225 | 62,488,000 | +1,800,000 | 0.66% | 14,059,800 |
| 2020-11-25 | 2020-11-23 | 0.172 | 60,688,000 | -456,000 | 0.64% | 10,438,336 |
| 2020-11-24 | 2020-11-20 | 0.081 | 61,144,000 | +200,000 | 0.64% | 4,952,664 |
| 2020-11-23 | 2020-11-19 | 0.079 | 60,944,000 | +100,000 | 0.64% | 4,814,576 |
| 2020-11-09 | 2020-11-05 | 0.075 | 60,844,000 | -48,000 | 0.64% | 4,563,300 |
| 2020-11-03 | 2020-10-30 | 0.073 | 60,892,000 | +25,720,000 | 0.64% | 4,445,116 |
| 2020-10-28 | 2020-10-23 | 0.075 | 35,172,000 | +8,000 | 0.37% | 2,637,900 |
| 2020-09-17 | 2020-09-15 | 0.076 | 35,164,000 | +40,000 | 0.37% | 2,672,464 |
| 2020-08-13 | 2020-08-11 | 0.094 | 35,124,000 | +88,000 | 0.37% | 3,301,656 |
| 2020-08-05 | 2020-08-03 | 0.098 | 35,036,000 | -84,000 | 0.37% | 3,433,528 |
| 2020-07-28 | 2020-07-24 | 0.090 | 35,120,000 | +100,000 | 0.37% | 3,160,800 |
| 2020-07-16 | 2020-07-14 | 0.100 | 35,020,000 | +44,000 | 0.37% | 3,502,000 |
| 2020-07-10 | 2020-07-08 | 0.102 | 34,976,000 | +200,000 | 0.37% | 3,567,552 |
| 2020-07-08 | 2020-07-06 | 0.107 | 34,776,000 | +16,000 | 0.37% | 3,721,032 |
| 2020-07-07 | 2020-07-03 | 0.108 | 34,760,000 | +40,000 | 0.37% | 3,754,080 |
| 2020-07-06 | 2020-07-02 | 0.109 | 34,720,000 | +20,000 | 0.36% | 3,784,480 |
| 2020-07-03 | 2020-06-30 | 0.118 | 34,700,000 | -40,000 | 0.36% | 4,094,600 |
| 2020-06-24 | 2020-06-22 | 0.112 | 34,740,000 | -20,000 | 0.36% | 3,890,880 |
| 2020-06-15 | 2020-06-11 | 0.118 | 34,760,000 | +40,000 | 0.37% | 4,101,680 |
| 2020-06-11 | 2020-06-09 | 0.128 | 34,720,000 | -212,000 | 0.36% | 4,444,160 |
| 2020-06-10 | 2020-06-08 | 0.130 | 34,932,000 | -36,000 | 0.37% | 4,541,160 |
| 2020-06-01 | 2020-05-28 | 0.119 | 34,968,000 | -20,000 | 0.37% | 4,161,192 |
| 2020-05-29 | 2020-05-27 | 0.112 | 34,988,000 | -24,000 | 0.37% | 3,918,656 |
| 2020-05-18 | 2020-05-14 | 0.123 | 35,012,000 | -64,000 | 0.37% | 4,306,476 |
| 2020-05-15 | 2020-05-13 | 0.124 | 35,076,000 | +224,000 | 0.37% | 4,349,424 |
| 2020-05-13 | 2020-05-11 | 0.122 | 34,852,000 | +80,000 | 0.37% | 4,251,944 |
| 2020-05-12 | 2020-05-08 | 0.128 | 34,772,000 | +4,000 | 0.37% | 4,450,816 |
| 2020-05-11 | 2020-05-07 | 0.130 | 34,768,000 | +112,000 | 0.37% | 4,519,840 |
| 2020-04-27 | 2020-04-23 | 0.130 | 34,656,000 | +408,000 | 0.36% | 4,505,280 |
| 2020-04-24 | 2020-04-22 | 0.134 | 34,248,000 | +4,000 | 0.36% | 4,589,232 |
| 2020-03-31 | 2020-03-27 | 0.138 | 34,244,000 | -60,000 | 0.36% | 4,725,672 |
| 2020-03-23 | 2020-03-19 | 0.141 | 34,304,000 | -120,000 | 0.36% | 4,836,864 |
| 2020-03-11 | 2020-03-09 | 0.141 | 34,424,000 | -32,000 | 0.36% | 4,853,784 |
| 2020-02-28 | 2020-02-26 | 0.148 | 34,456,000 | -104,000 | 0.36% | 5,099,488 |
| 2020-02-18 | 2020-02-14 | 0.155 | 34,560,000 | -90,000 | 0.36% | 5,356,800 |
| 2020-02-17 | 2020-02-13 | 0.160 | 34,650,000 | -52,000 | 0.36% | 5,544,000 |
| 2020-02-10 | 2020-02-06 | 0.158 | 34,702,000 | +52,000 | 0.36% | 5,482,916 |
| 2020-02-07 | 2020-02-05 | 0.156 | 34,650,000 | -20,000 | 0.36% | 5,405,400 |
| 2020-02-05 | 2020-02-03 | 0.159 | 34,670,000 | +56,000 | 0.36% | 5,512,530 |
| 2020-02-04 | 2020-01-31 | 0.177 | 34,614,000 | -356,000 | 0.36% | 6,126,678 |
| 2020-01-31 | 2020-01-29 | 0.188 | 34,970,000 | -76,000 | 0.37% | 6,574,360 |
| 2020-01-30 | 2020-01-24 | 0.190 | 35,046,000 | -20,000 | 0.37% | 6,658,740 |
| 2020-01-29 | 2020-01-22 | 0.190 | 35,066,000 | +40,000 | 0.37% | 6,662,540 |
| 2020-01-22 | 2020-01-20 | 0.190 | 35,026,000 | -24,000 | 0.37% | 6,654,940 |
| 2020-01-21 | 2020-01-17 | 0.185 | 35,050,000 | -24,000 | 0.37% | 6,484,250 |
| 2020-01-20 | 2020-01-16 | 0.194 | 35,074,000 | +20,000 | 0.37% | 6,804,356 |
| 2020-01-17 | 2020-01-15 | 0.194 | 35,054,000 | -156,000 | 0.37% | 6,800,476 |
| 2020-01-16 | 2020-01-14 | 0.186 | 35,210,000 | -60,000 | 0.37% | 6,549,060 |
| 2020-01-15 | 2020-01-13 | 0.185 | 35,270,000 | -116,000 | 0.37% | 6,524,950 |
| 2020-01-13 | 2020-01-09 | 0.172 | 35,386,000 | -96,000 | 0.37% | 6,086,392 |
| 2020-01-10 | 2020-01-08 | 0.180 | 35,482,000 | -32,000 | 0.37% | 6,386,760 |
| 2020-01-08 | 2020-01-06 | 0.170 | 35,514,000 | -48,000 | 0.37% | 6,037,380 |
| 2020-01-07 | 2020-01-03 | 0.175 | 35,562,000 | -84,000 | 0.37% | 6,223,350 |
| 2020-01-06 | 2020-01-02 | 0.175 | 35,646,000 | -60,000 | 0.37% | 6,238,050 |
| 2020-01-03 | 2019-12-31 | 0.170 | 35,706,000 | -80,000 | 0.37% | 6,070,020 |
| 2020-01-02 | 2019-12-27 | 0.149 | 35,786,000 | -536,000 | 0.38% | 5,332,114 |
| 2019-12-30 | 2019-12-24 | 0.120 | 36,322,000 | +64,000 | 0.38% | 4,358,640 |
| 2019-11-19 | 2019-11-15 | 0.090 | 36,258,000 | +52,000 | 0.38% | 3,263,220 |
| 2019-11-12 | 2019-11-08 | 0.105 | 36,206,000 | -80,000 | 0.38% | 3,801,630 |
| 2019-11-11 | 2019-11-07 | 0.102 | 36,286,000 | -28,000 | 0.38% | 3,701,172 |
| 2019-11-06 | 2019-11-04 | 0.091 | 36,314,000 | +56,000 | 0.38% | 3,304,574 |
| 2019-11-05 | 2019-11-01 | 0.090 | 36,258,000 | -4,000 | 0.38% | 3,263,220 |
| 2019-11-04 | 2019-10-31 | 0.084 | 36,262,000 | +40,000 | 0.38% | 3,046,008 |
| 2019-10-18 | 2019-10-16 | 0.113 | 36,222,000 | +104,000 | 0.38% | 4,093,086 |
| 2019-09-20 | 2019-09-18 | 0.140 | 36,118,000 | -100,000 | 0.38% | 5,056,520 |
| 2019-09-16 | 2019-09-12 | 0.135 | 36,218,000 | -4,000 | 0.38% | 4,889,430 |
| 2019-09-12 | 2019-09-10 | 0.137 | 36,222,000 | +480,000 | 0.38% | 4,962,414 |
| 2019-09-11 | 2019-09-09 | 0.132 | 35,742,000 | +132,000 | 0.38% | 4,717,944 |
| 2019-09-05 | 2019-09-03 | 0.137 | 35,610,000 | -52,000 | 0.37% | 4,878,570 |
| 2019-08-26 | 2019-08-22 | 0.129 | 35,662,000 | -20,000 | 0.37% | 4,600,398 |
| 2019-08-23 | 2019-08-21 | 0.133 | 35,682,000 | +60,000 | 0.37% | 4,745,706 |
| 2019-08-22 | 2019-08-20 | 0.130 | 35,622,000 | -512,000 | 0.37% | 4,630,860 |
| 2019-08-21 | 2019-08-19 | 0.124 | 36,134,000 | +552,000 | 0.38% | 4,480,616 |
| 2019-07-05 | 2019-07-03 | 0.110 | 35,582,000 | -108,000 | 0.37% | 3,914,020 |
| 2019-06-25 | 2019-06-21 | 0.105 | 35,690,000 | -24,000 | 0.37% | 3,747,450 |
| 2019-06-24 | 2019-06-20 | 0.097 | 35,714,000 | +8,000 | 0.38% | 3,464,258 |
| 2019-05-28 | 2019-05-24 | 0.115 | 35,706,000 | +48,000 | 0.37% | 4,106,190 |
| 2019-05-24 | 2019-05-22 | 0.132 | 35,658,000 | +76,000 | 0.37% | 4,706,856 |
| 2019-05-10 | 2019-05-08 | 0.147 | 35,582,000 | -80,000 | 0.37% | 5,230,554 |
| 2019-04-26 | 2019-04-24 | 0.164 | 35,662,000 | +4,000 | 0.37% | 5,848,568 |
| 2019-03-28 | 2019-03-26 | 0.159 | 35,658,000 | +96,000 | 0.37% | 5,669,622 |
| 2019-03-08 | 2019-03-06 | 0.182 | 35,562,000 | -4,000 | 0.37% | 6,472,284 |
| 2019-03-05 | 2019-03-01 | 0.186 | 35,566,000 | -40,000 | 0.37% | 6,615,276 |
| 2019-02-28 | 2019-02-26 | 0.188 | 35,606,000 | -400,000 | 0.37% | 6,693,928 |
| 2019-02-12 | 2019-02-08 | 0.192 | 36,006,000 | -20,000 | 0.38% | 6,913,152 |
| 2019-02-11 | 2019-02-04 | 0.173 | 36,026,000 | +20,000 | 0.38% | 6,232,498 |
| 2019-01-25 | 2019-01-23 | 0.180 | 36,006,000 | -64,000 | 0.38% | 6,481,080 |
| 2019-01-21 | 2019-01-17 | 0.173 | 36,070,000 | -68,000 | 0.38% | 6,240,110 |
| 2019-01-15 | 2019-01-11 | 0.163 | 36,138,000 | -40,000 | 0.38% | 5,890,494 |
| 2019-01-14 | 2019-01-10 | 0.160 | 36,178,000 | +68,000 | 0.38% | 5,788,480 |
| 2019-01-11 | 2019-01-09 | 0.156 | 36,110,000 | -128,000 | 0.38% | 5,633,160 |
| 2019-01-08 | 2019-01-04 | 0.169 | 36,238,000 | -2,000 | 0.38% | 6,124,222 |
| 2019-01-03 | 2018-12-31 | 0.193 | 36,240,000 | -76,000 | 0.38% | 6,994,320 |
| 2018-12-21 | 2018-12-19 | 0.159 | 36,316,000 | -100,000 | 0.38% | 5,774,244 |
| 2018-12-07 | 2018-12-05 | 0.163 | 36,416,000 | -36,000 | 0.38% | 5,935,808 |
| 2018-12-06 | 2018-12-04 | 0.163 | 36,452,000 | +36,000 | 0.38% | 5,941,676 |
| 2018-12-05 | 2018-12-03 | 0.166 | 36,416,000 | -100,000 | 0.38% | 6,045,056 |
| 2018-12-03 | 2018-11-29 | 0.174 | 36,516,000 | -4,000 | 0.38% | 6,353,784 |
| 2018-11-30 | 2018-11-28 | 0.174 | 36,520,000 | +4,000 | 0.38% | 6,354,480 |
| 2018-11-21 | 2018-11-19 | 0.183 | 36,516,000 | -84,000 | 0.38% | 6,682,428 |
| 2018-11-07 | 2018-11-05 | 0.189 | 36,600,000 | -100,000 | 0.38% | 6,917,400 |
| 2018-11-02 | 2018-10-31 | 0.188 | 36,700,000 | +140,000 | 0.39% | 6,899,600 |
| 2018-10-30 | 2018-10-26 | 0.192 | 36,560,000 | -100,000 | 0.38% | 7,019,520 |
| 2018-10-12 | 2018-10-10 | 0.201 | 36,660,000 | +32,000 | 0.38% | 7,368,660 |
| 2018-10-11 | 2018-10-09 | 0.201 | 36,628,000 | +104,000 | 0.38% | 7,362,228 |
| 2018-10-10 | 2018-10-08 | 0.200 | 36,524,000 | +36,000 | 0.38% | 7,304,800 |
| 2018-10-08 | 2018-10-04 | 0.206 | 36,488,000 | -52,000 | 0.38% | 7,516,528 |
| 2018-10-05 | 2018-10-03 | 0.205 | 36,540,000 | -20,000 | 0.38% | 7,490,700 |
| 2018-09-21 | 2018-09-19 | 0.203 | 36,560,000 | +100,000 | 0.38% | 7,421,680 |
| 2018-09-20 | 2018-09-18 | 0.200 | 36,460,000 | -4,000 | 0.38% | 7,292,000 |
| 2018-09-18 | 2018-09-14 | 0.192 | 36,464,000 | +20,000 | 0.38% | 7,001,088 |
| 2018-09-14 | 2018-09-12 | 0.198 | 36,444,000 | +20,000 | 0.38% | 7,215,912 |
| 2018-09-13 | 2018-09-11 | 0.198 | 36,424,000 | +4,000 | 0.38% | 7,211,952 |
| 2018-09-12 | 2018-09-10 | 0.198 | 36,420,000 | -200,000 | 0.38% | 7,211,160 |
| 2018-09-10 | 2018-09-06 | 0.199 | 36,620,000 | -8,000 | 0.38% | 7,287,380 |
| 2018-09-07 | 2018-09-05 | 0.202 | 36,628,000 | -312,000 | 0.38% | 7,398,856 |
| 2018-09-06 | 2018-09-04 | 0.206 | 36,940,000 | -92,000 | 0.39% | 7,609,640 |
| 2018-09-05 | 2018-09-03 | 0.202 | 37,032,000 | +32,000 | 0.39% | 7,480,464 |
| 2018-09-04 | 2018-08-31 | 0.208 | 37,000,000 | -4,000 | 0.39% | 7,696,000 |
| 2018-09-03 | 2018-08-30 | 0.210 | 37,004,000 | -1,208,000 | 0.39% | 7,770,840 |
| 2018-08-30 | 2018-08-28 | 0.209 | 38,212,000 | -64,000 | 0.40% | 7,986,308 |
| 2018-08-29 | 2018-08-27 | 0.206 | 38,276,000 | +200,000 | 0.40% | 7,884,856 |
| 2018-08-22 | 2018-08-20 | 0.216 | 38,076,000 | -4,000 | 0.40% | 8,224,416 |
| 2018-08-20 | 2018-08-16 | 0.198 | 38,080,000 | +200,000 | 0.40% | 7,539,840 |
| 2018-08-15 | 2018-08-13 | 0.210 | 37,880,000 | +80,000 | 0.40% | 7,954,800 |
| 2018-08-14 | 2018-08-10 | 0.220 | 37,800,000 | +20,000 | 0.40% | 8,316,000 |
| 2018-07-26 | 2018-07-24 | 0.241 | 37,780,000 | -20,000 | 0.40% | 9,104,980 |
| 2018-07-25 | 2018-07-23 | 0.241 | 37,800,000 | -4,000 | 0.40% | 9,109,800 |
| 2018-07-19 | 2018-07-17 | 0.238 | 37,804,000 | -4,000 | 0.40% | 8,997,352 |
| 2018-07-17 | 2018-07-13 | 0.235 | 37,808,000 | -20,000 | 0.40% | 8,884,880 |
| 2018-07-16 | 2018-07-12 | 0.240 | 37,828,000 | -28,000 | 0.40% | 9,078,720 |
| 2018-07-13 | 2018-07-11 | 0.237 | 37,856,000 | -300,000 | 0.40% | 8,971,872 |
| 2018-07-11 | 2018-07-09 | 0.215 | 38,156,000 | -296,000 | 0.40% | 8,203,540 |
| 2018-07-09 | 2018-07-05 | 0.220 | 38,452,000 | -8,000 | 0.40% | 8,459,440 |
| 2018-07-04 | 2018-06-29 | 0.229 | 38,460,000 | -300,000 | 0.40% | 8,807,340 |
| 2018-06-28 | 2018-06-26 | 0.239 | 38,760,000 | -200,000 | 0.41% | 9,263,640 |
| 2018-06-25 | 2018-06-21 | 0.243 | 38,960,000 | -200,000 | 0.41% | 9,467,280 |
| 2018-06-22 | 2018-06-20 | 0.242 | 39,160,000 | -100,000 | 0.41% | 9,476,720 |
| 2018-06-21 | 2018-06-19 | 0.236 | 39,260,000 | -100,000 | 0.41% | 9,265,360 |
| 2018-06-20 | 2018-06-15 | 0.225 | 39,360,000 | -200,000 | 0.41% | 8,856,000 |
| 2018-06-14 | 2018-06-12 | 0.196 | 39,560,000 | +759,232 | 0.42% | 7,744,145 |
| 2018-06-13 | 2018-06-11 | 0.191 | 38,800,768 | +19,616 | 0.42% | 7,397,720 |
| 2018-06-12 | 2018-06-08 | 0.200 | 38,781,152 | -1,957,692 | 0.42% | 7,749,840 |
| 2018-06-04 | 2018-05-31 | 0.152 | 40,738,844 | -58,849 | 0.44% | 6,188,864 |
| 2018-05-31 | 2018-05-29 | 0.153 | 40,797,693 | +674,796 | 0.44% | 6,239,400 |
| 2018-05-28 | 2018-05-24 | 0.160 | 40,122,897 | +372,707 | 0.43% | 6,422,556 |
| 2018-05-25 | 2018-05-23 | 0.163 | 39,750,190 | +145,160 | 0.43% | 6,484,480 |
| 2018-05-15 | 2018-05-11 | 0.171 | 39,605,030 | +98,081 | 0.42% | 6,783,840 |
| 2018-05-14 | 2018-05-10 | 0.176 | 39,506,949 | -35,310 | 0.42% | 6,968,440 |
| 2018-05-11 | 2018-05-09 | 0.167 | 39,542,259 | +35,310 | 0.42% | 6,611,824 |
| 2018-05-02 | 2018-04-27 | 0.175 | 39,506,949 | -98,081 | 0.42% | 6,928,160 |
| 2018-04-17 | 2018-04-13 | 0.170 | 39,605,030 | +357,014 | 0.42% | 6,743,460 |
| 2018-04-04 | 2018-03-29 | 0.175 | 39,248,016 | +19,616 | 0.42% | 6,882,752 |
| 2018-03-26 | 2018-03-22 | 0.173 | 39,228,400 | -39,232 | 0.42% | 6,799,320 |
| 2018-03-23 | 2018-03-21 | 0.176 | 39,267,632 | -31,386 | 0.42% | 6,926,228 |
| 2018-03-22 | 2018-03-20 | 0.175 | 39,299,018 | +31,386 | 0.42% | 6,891,696 |
| 2018-03-21 | 2018-03-19 | 0.183 | 39,267,632 | -58,849 | 0.42% | 7,166,444 |
| 2018-03-20 | 2018-03-16 | 0.184 | 39,326,481 | +58,849 | 0.42% | 7,217,280 |
| 2018-03-19 | 2018-03-15 | 0.184 | 39,267,632 | +39,232 | 0.42% | 7,206,480 |
| 2018-03-15 | 2018-03-13 | 0.180 | 39,228,400 | +372,707 | 0.42% | 7,079,292 |
| 2018-03-14 | 2018-03-12 | 0.179 | 38,855,693 | +98,081 | 0.42% | 6,972,416 |
| 2018-03-13 | 2018-03-09 | 0.172 | 38,757,612 | -7,847 | 0.41% | 6,678,204 |
| 2018-03-08 | 2018-03-06 | 0.171 | 38,765,459 | +39,233 | 0.41% | 6,640,032 |
| 2018-03-07 | 2018-03-05 | 0.170 | 38,726,226 | +47,079 | 0.41% | 6,593,828 |
| 2018-03-02 | 2018-02-28 | 0.169 | 38,679,147 | +39,232 | 0.41% | 6,546,376 |
| 2018-02-27 | 2018-02-23 | 0.173 | 38,639,915 | +184,392 | 0.41% | 6,697,320 |
| 2018-02-26 | 2018-02-22 | 0.170 | 38,455,523 | +98,081 | 0.41% | 6,547,736 |
| 2018-02-22 | 2018-02-20 | 0.178 | 38,357,442 | -78,465 | 0.41% | 6,843,900 |
| 2018-02-21 | 2018-02-15 | 0.164 | 38,435,907 | +78,465 | 0.41% | 6,309,268 |
| 2018-02-13 | 2018-02-09 | 0.192 | 38,357,442 | +290,319 | 0.41% | 7,352,304 |
| 2018-02-09 | 2018-02-07 | 0.192 | 38,067,123 | +368,784 | 0.41% | 7,296,656 |
| 2018-02-07 | 2018-02-05 | 0.191 | 37,698,339 | +109,850 | 0.40% | 7,187,532 |
| 2018-02-06 | 2018-02-02 | 0.194 | 37,588,489 | +15,693 | 0.40% | 7,281,560 |
| 2018-01-31 | 2018-01-29 | 0.207 | 37,572,796 | -27,463 | 0.40% | 7,776,524 |
| 2018-01-22 | 2018-01-18 | 0.213 | 37,600,259 | -58,848 | 0.40% | 8,012,224 |
| 2018-01-12 | 2018-01-10 | 0.249 | 37,659,107 | -66,695 | 0.40% | 9,368,624 |
| 2018-01-08 | 2018-01-04 | 0.260 | 37,725,802 | +98,081 | 0.40% | 9,808,320 |
| 2018-01-04 | 2018-01-02 | 0.260 | 37,627,721 | -86,311 | 0.40% | 9,782,820 |
| 2018-01-03 | 2017-12-29 | 0.245 | 37,714,032 | -39,233 | 0.40% | 9,228,480 |
| 2018-01-02 | 2017-12-28 | 0.212 | 37,753,265 | +98,081 | 0.40% | 8,006,336 |
| 2017-12-28 | 2017-12-22 | 0.206 | 37,655,184 | -196,161 | 0.40% | 7,755,184 |
| 2017-12-22 | 2017-12-20 | 0.204 | 37,851,345 | +15,692 | 0.41% | 7,718,400 |
| 2017-12-04 | 2017-11-30 | 0.191 | 37,835,653 | +66,695 | 0.40% | 7,213,712 |
| 2017-12-01 | 2017-11-29 | 0.196 | 37,768,958 | +66,695 | 0.40% | 7,393,536 |
| 2017-11-30 | 2017-11-28 | 0.200 | 37,702,263 | -3,923 | 0.40% | 7,534,240 |
| 2017-11-28 | 2017-11-24 | 0.203 | 37,706,186 | +66,695 | 0.40% | 7,650,356 |
| 2017-11-27 | 2017-11-23 | 0.202 | 37,639,491 | -490,404 | 0.40% | 7,598,448 |
| 2017-11-24 | 2017-11-22 | 0.200 | 38,129,895 | +294,242 | 0.41% | 7,619,696 |
| 2017-11-21 | 2017-11-17 | 0.206 | 37,835,653 | -98,080 | 0.40% | 7,792,352 |
| 2017-11-20 | 2017-11-16 | 0.203 | 37,933,733 | +137,313 | 0.41% | 7,696,524 |
| 2017-11-15 | 2017-11-13 | 0.205 | 37,796,420 | -98,081 | 0.40% | 7,745,736 |
| 2017-11-13 | 2017-11-09 | 0.200 | 37,894,501 | +98,081 | 0.41% | 7,572,656 |
| 2017-11-10 | 2017-11-08 | 0.196 | 37,796,420 | -623,794 | 0.40% | 7,398,912 |
| 2017-10-31 | 2017-10-27 | 0.242 | 38,420,214 | +1,176,970 | 0.41% | 9,283,764 |
| 2017-10-30 | 2017-10-26 | 0.238 | 37,243,244 | -98,081 | 0.40% | 8,847,476 |
| 2017-10-27 | 2017-10-25 | 0.249 | 37,341,325 | -196,162 | 0.40% | 9,289,568 |
| 2017-10-26 | 2017-10-24 | 0.253 | 37,537,487 | +39,232 | 0.40% | 9,491,456 |
| 2017-10-25 | 2017-10-23 | 0.253 | 37,498,255 | -490,404 | 0.40% | 9,481,536 |
| 2017-10-20 | 2017-10-18 | 0.255 | 37,988,659 | +58,849 | 0.41% | 9,683,000 |
| 2017-10-18 | 2017-10-16 | 0.255 | 37,929,810 | -29,424 | 0.41% | 9,668,000 |
| 2017-10-11 | 2017-10-09 | 0.265 | 37,959,234 | +11,769 | 0.41% | 10,062,520 |
| 2017-10-03 | 2017-09-28 | 0.255 | 37,947,465 | -392,323 | 0.41% | 9,672,500 |
| 2017-09-29 | 2017-09-27 | 0.265 | 38,339,788 | -39,232 | 0.41% | 10,163,400 |
| 2017-09-26 | 2017-09-22 | 0.275 | 38,379,020 | -196,162 | 0.41% | 10,565,100 |
| 2017-09-22 | 2017-09-20 | 0.275 | 38,575,182 | -11,770 | 0.41% | 10,619,100 |
| 2017-09-20 | 2017-09-18 | 0.275 | 38,586,952 | +31,386 | 0.41% | 10,622,340 |
| 2017-09-19 | 2017-09-15 | 0.275 | 38,555,566 | +74,542 | 0.41% | 10,613,700 |
| 2017-09-18 | 2017-09-14 | 0.285 | 38,481,024 | -58,849 | 0.41% | 10,985,520 |
| 2017-08-25 | 2017-08-22 | 0.301 | 38,539,873 | -98,081 | 0.41% | 11,591,730 |
| 2017-08-11 | 2017-08-09 | 0.296 | 38,637,954 | -196,161 | 0.41% | 11,424,260 |
| 2017-08-10 | 2017-08-08 | 0.301 | 38,834,115 | -686,566 | 0.42% | 11,680,230 |
| 2017-08-08 | 2017-08-04 | 0.306 | 39,520,681 | -588,485 | 0.42% | 12,088,200 |
| 2017-08-03 | 2017-08-01 | 0.316 | 40,109,166 | -51,002 | 0.43% | 12,677,140 |
| 2017-08-02 | 2017-07-31 | 0.311 | 40,160,168 | -98,080 | 0.43% | 12,488,530 |
| 2017-08-01 | 2017-07-28 | 0.296 | 40,258,248 | -1,078,889 | 0.43% | 11,903,340 |
| 2017-07-31 | 2017-07-27 | 0.291 | 41,337,137 | +392,323 | 0.44% | 12,011,610 |
| 2017-07-25 | 2017-07-21 | 0.306 | 40,944,814 | +51,002 | 0.44% | 12,523,800 |
| 2017-07-20 | 2017-07-18 | 0.285 | 40,893,812 | -39,232 | 0.44% | 11,674,320 |
| 2017-07-14 | 2017-07-12 | 0.291 | 40,933,044 | -31,386 | 0.44% | 11,894,190 |
| 2017-07-13 | 2017-07-11 | 0.296 | 40,964,430 | +204,008 | 0.44% | 12,112,140 |
| 2017-07-06 | 2017-07-04 | 0.301 | 40,760,422 | +980,808 | 0.44% | 12,259,610 |
| 2017-07-05 | 2017-07-03 | 0.311 | 39,779,614 | -196,162 | 0.43% | 12,370,190 |
| 2017-07-04 | 2017-06-30 | 0.301 | 39,975,776 | +27,463 | 0.43% | 12,023,610 |
| 2017-06-29 | 2017-06-27 | 0.321 | 39,948,313 | -15,693 | 0.43% | 12,829,950 |
| 2017-06-26 | 2017-06-22 | 0.326 | 39,964,006 | -1,471,212 | 0.43% | 13,038,720 |
| 2017-06-15 | 2017-06-13 | 0.336 | 41,435,218 | +15,693 | 0.44% | 13,941,180 |
| 2017-06-08 | 2017-06-06 | 0.347 | 41,419,525 | +98,081 | 0.44% | 14,358,200 |
| 2017-06-06 | 2017-06-02 | 0.351 | 41,321,444 | -19,617 | 0.44% | 14,486,103 |
| 2017-06-05 | 2017-06-01 | 0.330 | 41,341,061 | +268,078 | 0.44% | 13,640,452 |
| 2017-05-29 | 2017-05-25 | 0.278 | 41,072,983 | +96,985 | 0.44% | 11,434,500 |
| 2017-05-11 | 2017-05-09 | 0.304 | 40,975,998 | -19,397 | 0.44% | 12,463,750 |
| 2017-05-10 | 2017-05-08 | 0.309 | 40,995,395 | +27,156 | 0.44% | 12,681,000 |
| 2017-05-09 | 2017-05-05 | 0.314 | 40,968,239 | +128,019 | 0.44% | 12,883,810 |
| 2017-04-26 | 2017-04-24 | 0.340 | 40,840,220 | -27,155 | 0.44% | 13,896,300 |
| 2017-04-24 | 2017-04-20 | 0.320 | 40,867,375 | -3,880 | 0.44% | 13,062,780 |
| 2017-04-21 | 2017-04-19 | 0.314 | 40,871,255 | -15,517 | 0.44% | 12,853,310 |
| 2017-04-20 | 2017-04-18 | 0.314 | 40,886,772 | +240,522 | 0.44% | 12,858,190 |
| 2017-04-18 | 2017-04-12 | 0.320 | 40,646,250 | -77,588 | 0.44% | 12,992,100 |
| 2017-04-12 | 2017-04-10 | 0.330 | 40,723,838 | -96,985 | 0.44% | 13,436,800 |
| 2017-04-10 | 2017-04-06 | 0.340 | 40,820,823 | -96,984 | 0.44% | 13,889,700 |
| 2017-04-07 | 2017-04-05 | 0.320 | 40,917,807 | +19,397 | 0.44% | 13,078,900 |
| 2017-04-03 | 2017-03-30 | 0.340 | 40,898,410 | +50,432 | 0.44% | 13,916,100 |
| 2017-03-28 | 2017-03-24 | 0.351 | 40,847,978 | +96,984 | 0.44% | 14,320,120 |
| 2017-03-27 | 2017-03-23 | 0.345 | 40,750,994 | -1,132,780 | 0.44% | 14,076,030 |
| 2017-03-23 | 2017-03-21 | 0.325 | 41,883,774 | -818,550 | 0.45% | 13,603,590 |
| 2017-03-22 | 2017-03-20 | 0.340 | 42,702,324 | -58,191 | 0.46% | 14,529,900 |
| 2017-03-17 | 2017-03-15 | 0.345 | 42,760,515 | -96,985 | 0.46% | 14,770,150 |
| 2017-03-15 | 2017-03-13 | 0.351 | 42,857,500 | -182,331 | 0.46% | 15,024,600 |
| 2017-03-14 | 2017-03-10 | 0.361 | 43,039,831 | +333,627 | 0.47% | 15,532,300 |
| 2017-03-13 | 2017-03-09 | 0.356 | 42,706,204 | -27,155 | 0.46% | 15,191,730 |
| 2017-03-10 | 2017-03-08 | 0.356 | 42,733,359 | +310,351 | 0.46% | 15,201,390 |
| 2017-03-09 | 2017-03-07 | 0.356 | 42,423,008 | +42,673 | 0.46% | 15,090,990 |
| 2017-03-08 | 2017-03-06 | 0.361 | 42,380,335 | +27,155 | 0.46% | 15,294,300 |
| 2017-03-06 | 2017-03-02 | 0.366 | 42,353,180 | +484,924 | 0.46% | 15,502,850 |
| 2017-03-03 | 2017-03-01 | 0.376 | 41,868,256 | -96,985 | 0.45% | 15,757,050 |
| 2017-03-02 | 2017-02-28 | 0.376 | 41,965,241 | +54,311 | 0.45% | 15,793,550 |
| 2017-02-24 | 2017-02-22 | 0.376 | 41,910,930 | +96,985 | 0.45% | 15,773,110 |
| 2017-02-22 | 2017-02-20 | 0.387 | 41,813,945 | -236,643 | 0.45% | 16,167,750 |
| 2017-02-20 | 2017-02-16 | 0.376 | 42,050,588 | -418,973 | 0.46% | 15,825,670 |
| 2017-02-17 | 2017-02-15 | 0.371 | 42,469,561 | +193,969 | 0.46% | 15,764,400 |
| 2017-02-16 | 2017-02-14 | 0.371 | 42,275,592 | +717,686 | 0.46% | 15,692,400 |
| 2017-02-15 | 2017-02-13 | 0.387 | 41,557,906 | -69,829 | 0.45% | 16,068,750 |
| 2017-02-14 | 2017-02-10 | 0.387 | 41,627,735 | -484,923 | 0.45% | 16,095,750 |
| 2017-02-13 | 2017-02-09 | 0.382 | 42,112,658 | +104,744 | 0.46% | 16,066,140 |
| 2017-02-09 | 2017-02-07 | 0.382 | 42,007,914 | -7,759 | 0.45% | 16,026,180 |
| 2017-02-07 | 2017-02-03 | 0.392 | 42,015,673 | +484,923 | 0.45% | 16,462,360 |
| 2017-02-03 | 2017-02-01 | 0.397 | 41,530,750 | -616,822 | 0.45% | 16,486,470 |
| 2017-02-02 | 2017-01-27 | 0.392 | 42,147,572 | -81,467 | 0.46% | 16,514,040 |
| 2017-01-23 | 2017-01-19 | 0.382 | 42,229,039 | +290,954 | 0.46% | 16,110,540 |
| 2017-01-20 | 2017-01-18 | 0.382 | 41,938,085 | +128,019 | 0.45% | 15,999,540 |
| 2017-01-19 | 2017-01-17 | 0.392 | 41,810,066 | +11,638 | 0.45% | 16,381,800 |
| 2017-01-17 | 2017-01-13 | 0.397 | 41,798,428 | +372,421 | 0.45% | 16,592,730 |
| 2017-01-10 | 2017-01-06 | 0.402 | 41,426,007 | +484,923 | 0.45% | 16,658,460 |
| 2017-01-09 | 2017-01-05 | 0.407 | 40,941,084 | -96,984 | 0.44% | 16,674,530 |
| 2017-01-06 | 2017-01-04 | 0.402 | 41,038,068 | +34,914 | 0.44% | 16,502,460 |
| 2017-01-05 | 2017-01-03 | 0.412 | 41,003,154 | +19,397 | 0.44% | 16,911,200 |
| 2017-01-04 | 2016-12-30 | 0.438 | 40,983,757 | -678,892 | 0.44% | 17,959,650 |
| 2017-01-03 | 2016-12-29 | 0.397 | 41,662,649 | -193,969 | 0.45% | 16,538,830 |
| 2016-12-30 | 2016-12-28 | 0.371 | 41,856,618 | -290,954 | 0.45% | 15,536,880 |
| 2016-12-23 | 2016-12-21 | 0.361 | 42,147,572 | +193,969 | 0.46% | 15,210,300 |
| 2016-12-21 | 2016-12-19 | 0.366 | 41,953,603 | +193,969 | 0.45% | 15,356,590 |
| 2016-12-20 | 2016-12-16 | 0.387 | 41,759,634 | -27,155 | 0.45% | 16,146,750 |
| 2016-12-15 | 2016-12-13 | 0.371 | 41,786,789 | +96,984 | 0.45% | 15,510,960 |
| 2016-12-13 | 2016-12-09 | 0.387 | 41,689,805 | +58,191 | 0.45% | 16,119,750 |
| 2016-12-12 | 2016-12-08 | 0.397 | 41,631,614 | +116,381 | 0.45% | 16,526,510 |
| 2016-12-09 | 2016-12-07 | 0.397 | 41,515,233 | +193,970 | 0.45% | 16,480,310 |
| 2016-12-08 | 2016-12-06 | 0.402 | 41,321,263 | +174,572 | 0.45% | 16,616,340 |
| 2016-12-06 | 2016-12-02 | 0.402 | 41,146,691 | -77,588 | 0.45% | 16,546,140 |
| 2016-12-05 | 2016-12-01 | 0.418 | 41,224,279 | -290,954 | 0.45% | 17,214,930 |
| 2016-12-02 | 2016-11-30 | 0.412 | 41,515,233 | -519,837 | 0.45% | 17,122,400 |
| 2016-12-01 | 2016-11-29 | 0.397 | 42,035,070 | +193,969 | 0.45% | 16,686,670 |
| 2016-11-30 | 2016-11-28 | 0.402 | 41,841,101 | +473,285 | 0.45% | 16,825,380 |
| 2016-11-29 | 2016-11-25 | 0.402 | 41,367,816 | -34,914 | 0.45% | 16,635,060 |
| 2016-11-28 | 2016-11-24 | 0.397 | 41,402,730 | -147,417 | 0.45% | 16,435,650 |
| 2016-11-24 | 2016-11-22 | 0.402 | 41,550,147 | +69,829 | 0.45% | 16,708,380 |
| 2016-11-22 | 2016-11-18 | 0.407 | 41,480,318 | +19,397 | 0.45% | 16,894,150 |
| 2016-11-21 | 2016-11-17 | 0.407 | 41,460,921 | +128,020 | 0.45% | 16,886,250 |
| 2016-11-18 | 2016-11-16 | 0.412 | 41,332,901 | -484,923 | 0.45% | 17,047,200 |
| 2016-11-17 | 2016-11-15 | 0.392 | 41,817,824 | -484,924 | 0.45% | 16,384,840 |
| 2016-11-16 | 2016-11-14 | 0.356 | 42,302,748 | +38,794 | 0.46% | 15,048,210 |
| 2016-11-15 | 2016-11-11 | 0.361 | 42,263,954 | -34,914 | 0.46% | 15,252,300 |
| 2016-11-11 | 2016-11-09 | 0.371 | 42,298,868 | +108,623 | 0.46% | 15,701,040 |
| 2016-11-10 | 2016-11-08 | 0.382 | 42,190,245 | +484,923 | 0.46% | 16,095,740 |
| 2016-10-20 | 2016-10-18 | 0.402 | 41,705,322 | -678,893 | 0.45% | 16,770,780 |
| 2016-10-19 | 2016-10-17 | 0.371 | 42,384,215 | +96,985 | 0.46% | 15,732,720 |
| 2016-10-18 | 2016-10-14 | 0.387 | 42,287,230 | -143,537 | 0.46% | 16,350,750 |
| 2016-10-14 | 2016-10-12 | 0.382 | 42,430,767 | +46,552 | 0.46% | 16,187,500 |
| 2016-10-13 | 2016-10-11 | 0.397 | 42,384,215 | +387,939 | 0.46% | 16,825,270 |
| 2016-10-12 | 2016-10-07 | 0.407 | 41,996,276 | -193,969 | 0.45% | 17,104,290 |
| 2016-10-11 | 2016-10-06 | 0.407 | 42,190,245 | -252,160 | 0.46% | 17,183,290 |
| 2016-10-07 | 2016-10-05 | 0.412 | 42,442,405 | +155,175 | 0.46% | 17,504,800 |
| 2016-10-04 | 2016-09-30 | 0.418 | 42,287,230 | -96,985 | 0.46% | 17,658,810 |
| 2016-10-03 | 2016-09-29 | 0.412 | 42,384,215 | -58,190 | 0.46% | 17,480,800 |
| 2016-09-30 | 2016-09-28 | 0.418 | 42,442,405 | -96,985 | 0.46% | 17,723,610 |
| 2016-09-29 | 2016-09-27 | 0.402 | 42,539,390 | +193,969 | 0.46% | 17,106,180 |
| 2016-09-26 | 2016-09-22 | 0.407 | 42,345,421 | +96,985 | 0.46% | 17,246,490 |
| 2016-09-23 | 2016-09-21 | 0.423 | 42,248,436 | +77,588 | 0.46% | 17,860,420 |
| 2016-09-22 | 2016-09-20 | 0.428 | 42,170,848 | -50,432 | 0.46% | 18,045,030 |
| 2016-09-21 | 2016-09-19 | 0.433 | 42,221,280 | +283,195 | 0.46% | 18,284,280 |
| 2016-09-20 | 2016-09-15 | 0.433 | 41,938,085 | -488,803 | 0.45% | 18,161,640 |
| 2016-09-19 | 2016-09-14 | 0.428 | 42,426,888 | -558,631 | 0.46% | 18,154,590 |
| 2016-09-15 | 2016-09-13 | 0.376 | 42,985,519 | +442,250 | 0.47% | 16,177,530 |
| 2016-09-14 | 2016-09-12 | 0.366 | 42,543,269 | -190,090 | 0.46% | 15,572,430 |
| 2016-09-07 | 2016-09-05 | 0.376 | 42,733,359 | -11,638 | 0.46% | 16,082,630 |
| 2016-09-06 | 2016-09-02 | 0.376 | 42,744,997 | -519,838 | 0.46% | 16,087,010 |
| 2016-09-05 | 2016-09-01 | 0.371 | 43,264,835 | -96,984 | 0.47% | 16,059,600 |
| 2016-09-01 | 2016-08-30 | 0.371 | 43,361,819 | -457,768 | 0.47% | 16,095,600 |
| 2016-08-30 | 2016-08-26 | 0.366 | 43,819,587 | -96,984 | 0.47% | 16,039,610 |
| 2016-08-25 | 2016-08-23 | 0.371 | 43,916,571 | -38,794 | 0.48% | 16,301,520 |
| 2016-08-24 | 2016-08-22 | 0.371 | 43,955,365 | -96,985 | 0.48% | 16,315,920 |
| 2016-08-23 | 2016-08-19 | 0.382 | 44,052,350 | +193,969 | 0.48% | 16,806,140 |
| 2016-08-22 | 2016-08-18 | 0.387 | 43,858,381 | -376,300 | 0.47% | 16,958,250 |
| 2016-08-12 | 2016-08-10 | 0.382 | 44,234,681 | -170,693 | 0.48% | 16,875,700 |
| 2016-08-11 | 2016-08-09 | 0.382 | 44,405,374 | +3,879 | 0.48% | 16,940,820 |
| 2016-08-09 | 2016-08-05 | 0.376 | 44,401,495 | -225,004 | 0.48% | 16,710,430 |
| 2016-08-08 | 2016-08-04 | 0.371 | 44,626,499 | -290,954 | 0.48% | 16,565,040 |
| 2016-08-05 | 2016-08-03 | 0.382 | 44,917,453 | +193,970 | 0.49% | 17,136,180 |
| 2016-08-03 | 2016-07-29 | 0.392 | 44,723,483 | +96,984 | 0.48% | 17,523,320 |
| 2016-07-29 | 2016-07-27 | 0.392 | 44,626,499 | +38,794 | 0.48% | 17,485,320 |
| 2016-07-28 | 2016-07-26 | 0.392 | 44,587,705 | +484,923 | 0.48% | 17,470,120 |
| 2016-07-27 | 2016-07-25 | 0.423 | 44,102,782 | -477,164 | 0.48% | 18,644,340 |
| 2016-07-22 | 2016-07-20 | 0.392 | 44,579,946 | -96,985 | 0.48% | 17,467,080 |
| 2016-07-21 | 2016-07-19 | 0.392 | 44,676,931 | +193,969 | 0.48% | 17,505,080 |
| 2016-07-19 | 2016-07-15 | 0.397 | 44,482,962 | -193,969 | 0.48% | 17,658,410 |
| 2016-07-14 | 2016-07-12 | 0.402 | 44,676,931 | +193,969 | 0.48% | 17,965,740 |
| 2016-07-13 | 2016-07-11 | 0.392 | 44,482,962 | +193,970 | 0.48% | 17,429,080 |
| 2016-07-12 | 2016-07-08 | 0.407 | 44,288,992 | -193,970 | 0.48% | 18,038,070 |
| 2016-07-08 | 2016-07-06 | 0.397 | 44,482,962 | -993,122 | 0.48% | 17,658,410 |
| 2016-07-07 | 2016-07-05 | 0.397 | 45,476,084 | -2,521,600 | 0.49% | 18,052,650 |
| 2016-07-06 | 2016-07-04 | 0.402 | 47,997,684 | -1,586,668 | 0.52% | 19,301,100 |
| 2016-07-05 | 2016-06-30 | 0.397 | 49,584,352 | -7,759 | 0.54% | 19,683,510 |
| 2016-07-04 | 2016-06-29 | 0.397 | 49,592,111 | +77,588 | 0.54% | 19,686,590 |
| 2016-06-30 | 2016-06-28 | 0.397 | 49,514,523 | +290,954 | 0.54% | 19,655,790 |
| 2016-06-29 | 2016-06-27 | 0.402 | 49,223,569 | -954,329 | 0.53% | 19,794,060 |
| 2016-06-28 | 2016-06-24 | 0.392 | 50,177,898 | -139,658 | 0.54% | 19,660,440 |
| 2016-06-27 | 2016-06-23 | 0.433 | 50,317,556 | -500,440 | 0.54% | 21,790,440 |
| 2016-06-24 | 2016-06-22 | 0.392 | 50,817,996 | +232,763 | 0.55% | 19,911,240 |
| 2016-06-22 | 2016-06-20 | 0.392 | 50,585,233 | +193,969 | 0.55% | 19,820,040 |
| 2016-06-17 | 2016-06-15 | 0.412 | 50,391,264 | +155,175 | 0.55% | 20,783,200 |
| 2016-06-16 | 2016-06-14 | 0.423 | 50,236,089 | -155,175 | 0.54% | 21,237,180 |
| 2016-06-10 | 2016-06-07 | 0.397 | 50,391,264 | -193,969 | 0.55% | 20,003,830 |
| 2016-06-08 | 2016-06-06 | 0.402 | 50,585,233 | -116,382 | 0.55% | 20,341,620 |
| 2016-06-07 | 2016-06-03 | 0.423 | 50,701,615 | +430,612 | 0.55% | 21,433,980 |
| 2016-06-03 | 2016-06-01 | 0.433 | 50,271,003 | +96,984 | 0.54% | 21,770,280 |
| 2016-06-02 | 2016-05-31 | 0.443 | 50,174,019 | -139,657 | 0.54% | 22,245,620 |
| 2016-05-31 | 2016-05-27 | 0.438 | 50,313,676 | +96,984 | 0.54% | 22,048,150 |
| 2016-05-30 | 2016-05-26 | 0.433 | 50,216,692 | -38,794 | 0.54% | 21,746,760 |
| 2016-05-27 | 2016-05-25 | 0.443 | 50,255,486 | +15,518 | 0.54% | 22,281,740 |
| 2016-05-25 | 2016-05-23 | 0.443 | 50,239,968 | +193,969 | 0.54% | 22,274,860 |
| 2016-05-20 | 2016-05-18 | 0.449 | 50,045,999 | -465,526 | 0.54% | 22,446,870 |
| 2016-05-19 | 2016-05-17 | 0.443 | 50,511,525 | +19,397 | 0.55% | 22,395,260 |
| 2016-05-18 | 2016-05-16 | 0.428 | 50,492,128 | +221,125 | 0.55% | 21,605,730 |
| 2016-05-17 | 2016-05-13 | 0.449 | 50,271,003 | -244,401 | 0.54% | 22,547,790 |
| 2016-05-16 | 2016-05-12 | 0.433 | 50,515,404 | +128,019 | 0.55% | 21,876,120 |
| 2016-05-11 | 2016-05-09 | 0.428 | 50,387,385 | +96,985 | 0.55% | 21,560,910 |
| 2016-05-10 | 2016-05-06 | 0.449 | 50,290,400 | -193,969 | 0.54% | 22,556,490 |
| 2016-05-09 | 2016-05-05 | 0.449 | 50,484,369 | -38,794 | 0.55% | 22,643,490 |
| 2016-05-04 | 2016-04-29 | 0.423 | 50,523,163 | -54,312 | 0.55% | 21,358,540 |
| 2016-04-29 | 2016-04-27 | 0.397 | 50,577,475 | +310,351 | 0.55% | 20,077,750 |
| 2016-04-28 | 2016-04-26 | 0.402 | 50,267,124 | -15,517 | 0.54% | 20,213,700 |
| 2016-04-27 | 2016-04-25 | 0.407 | 50,282,641 | +15,517 | 0.54% | 20,479,170 |
| 2016-04-25 | 2016-04-21 | 0.412 | 50,267,124 | -77,587 | 0.54% | 20,732,000 |
| 2016-04-22 | 2016-04-20 | 0.428 | 50,344,711 | -15,518 | 0.54% | 21,542,650 |
| 2016-04-19 | 2016-04-15 | 0.454 | 50,360,229 | -34,914 | 0.54% | 22,847,440 |
| 2016-04-18 | 2016-04-14 | 0.443 | 50,395,143 | -77,588 | 0.55% | 22,343,660 |
| 2016-04-15 | 2016-04-13 | 0.454 | 50,472,731 | -477,164 | 0.55% | 22,898,480 |
| 2016-04-14 | 2016-04-12 | 0.454 | 50,949,895 | -228,884 | 0.55% | 23,114,960 |
| 2016-04-12 | 2016-04-08 | 0.433 | 51,178,779 | -550,873 | 0.55% | 22,163,400 |
| 2016-04-11 | 2016-04-07 | 0.428 | 51,729,652 | +11,638 | 0.56% | 22,135,270 |
| 2016-04-08 | 2016-04-06 | 0.428 | 51,718,014 | -58,190 | 0.56% | 22,130,290 |
| 2016-04-07 | 2016-04-05 | 0.428 | 51,776,204 | +96,984 | 0.56% | 22,155,190 |
| 2016-04-06 | 2016-04-01 | 0.428 | 51,679,220 | -504,320 | 0.56% | 22,113,690 |
| 2016-04-05 | 2016-03-31 | 0.412 | 52,183,540 | -135,778 | 0.56% | 21,522,400 |
| 2016-04-01 | 2016-03-30 | 0.428 | 52,319,318 | -193,969 | 0.57% | 22,387,590 |
| 2016-03-31 | 2016-03-29 | 0.412 | 52,513,287 | +124,140 | 0.57% | 21,658,400 |
| 2016-03-30 | 2016-03-24 | 0.412 | 52,389,147 | +1,400,458 | 0.57% | 21,607,200 |
| 2016-03-29 | 2016-03-23 | 0.490 | 50,988,689 | -655,616 | 0.55% | 24,972,650 |
| 2016-03-24 | 2016-03-22 | 0.449 | 51,644,305 | -554,752 | 0.56% | 23,163,750 |
| 2016-03-23 | 2016-03-21 | 0.438 | 52,199,057 | -73,709 | 0.56% | 22,874,350 |
| 2016-03-22 | 2016-03-18 | 0.464 | 52,272,766 | +1,388,820 | 0.57% | 24,254,100 |
| 2016-03-21 | 2016-03-17 | 0.500 | 50,883,946 | -62,070 | 0.55% | 25,446,010 |
| 2016-03-18 | 2016-03-16 | 0.505 | 50,946,016 | +430,612 | 0.55% | 25,739,700 |
| 2016-03-17 | 2016-03-15 | 0.516 | 50,515,404 | -500,441 | 0.55% | 26,043,000 |
| 2016-03-16 | 2016-03-14 | 0.510 | 51,015,845 | +50,432 | 0.55% | 26,037,990 |
| 2016-03-15 | 2016-03-11 | 0.505 | 50,965,413 | +93,105 | 0.55% | 25,749,500 |
| 2016-03-14 | 2016-03-10 | 0.510 | 50,872,308 | -271,557 | 0.55% | 25,964,730 |
| 2016-03-11 | 2016-03-09 | 0.510 | 51,143,865 | -310,350 | 0.55% | 26,103,330 |
| 2016-03-10 | 2016-03-08 | 0.505 | 51,454,215 | -42,674 | 0.56% | 25,996,460 |
| 2016-03-09 | 2016-03-07 | 0.449 | 51,496,889 | +11,639 | 0.56% | 23,097,630 |
| 2016-03-08 | 2016-03-04 | 0.464 | 51,485,250 | -531,476 | 0.56% | 23,888,700 |
| 2016-03-07 | 2016-03-03 | 0.464 | 52,016,726 | -201,728 | 0.56% | 24,135,300 |
| 2016-03-04 | 2016-03-02 | 0.449 | 52,218,454 | -159,055 | 0.57% | 23,421,270 |
| 2016-03-03 | 2016-03-01 | 0.412 | 52,377,509 | -492,682 | 0.57% | 21,602,400 |
| 2016-03-02 | 2016-02-29 | 0.371 | 52,870,191 | -1,175,453 | 0.57% | 19,625,040 |
| 2016-03-01 | 2016-02-26 | 0.376 | 54,045,644 | -1,318,991 | 0.58% | 20,339,990 |
| 2016-02-22 | 2016-02-18 | 0.320 | 55,364,635 | +112,502 | 0.60% | 17,696,660 |
| 2016-02-19 | 2016-02-17 | 0.330 | 55,252,133 | +337,507 | 0.60% | 18,230,400 |
| 2016-02-18 | 2016-02-16 | 0.351 | 54,914,626 | +2,296,595 | 0.59% | 19,251,480 |
| 2016-02-17 | 2016-02-15 | 0.335 | 52,618,031 | -248,280 | 0.57% | 17,632,550 |
| 2016-02-16 | 2016-02-12 | 0.335 | 52,866,311 | -159,055 | 0.57% | 17,715,750 |
| 2016-02-15 | 2016-02-11 | 0.418 | 53,025,366 | +1,369,423 | 0.57% | 22,142,970 |
| 2016-02-12 | 2016-02-05 | 0.485 | 51,655,943 | -19,397 | 0.56% | 25,033,140 |
| 2016-02-11 | 2016-02-04 | 0.459 | 51,675,340 | +96,984 | 0.56% | 23,710,490 |
| 2016-02-05 | 2016-02-03 | 0.438 | 51,578,356 | -193,969 | 0.56% | 22,602,350 |
| 2016-02-04 | 2016-02-02 | 0.454 | 51,772,325 | +96,985 | 0.56% | 23,488,080 |
| 2016-02-03 | 2016-02-01 | 0.438 | 51,675,340 | +100,864 | 0.56% | 22,644,850 |
| 2016-02-02 | 2016-01-29 | 0.469 | 51,574,476 | +252,160 | 0.56% | 24,195,990 |
| 2016-02-01 | 2016-01-28 | 0.469 | 51,322,316 | -461,647 | 0.56% | 24,077,690 |
| 2016-01-29 | 2016-01-27 | 0.500 | 51,783,963 | +504,320 | 0.56% | 25,896,090 |
| 2016-01-28 | 2016-01-26 | 0.516 | 51,279,643 | +290,954 | 0.55% | 26,437,000 |
| 2016-01-27 | 2016-01-25 | 0.536 | 50,988,689 | -159,055 | 0.55% | 27,338,480 |
| 2016-01-26 | 2016-01-22 | 0.536 | 51,147,744 | +182,331 | 0.55% | 27,423,760 |
| 2016-01-25 | 2016-01-21 | 0.536 | 50,965,413 | +616,822 | 0.55% | 27,326,000 |
| 2016-01-22 | 2016-01-20 | 0.557 | 50,348,591 | -42,673 | 0.54% | 28,033,560 |
| 2016-01-20 | 2016-01-18 | 0.557 | 50,391,264 | -58,191 | 0.55% | 28,057,320 |
| 2016-01-19 | 2016-01-15 | 0.557 | 50,449,455 | -915,535 | 0.55% | 28,089,720 |
| 2016-01-18 | 2016-01-14 | 0.536 | 51,364,990 | -3,879 | 0.56% | 27,540,240 |
| 2016-01-15 | 2016-01-13 | 0.546 | 51,368,869 | +186,210 | 0.56% | 28,071,980 |
| 2016-01-14 | 2016-01-12 | 0.588 | 51,182,659 | +27,156 | 0.55% | 30,081,180 |
| 2016-01-13 | 2016-01-11 | 0.577 | 51,155,503 | +145,477 | 0.55% | 29,537,760 |
| 2016-01-12 | 2016-01-08 | 0.577 | 51,010,026 | +34,915 | 0.55% | 29,453,760 |
| 2016-01-11 | 2016-01-07 | 0.557 | 50,975,111 | +38,793 | 0.55% | 28,382,400 |
| 2016-01-07 | 2016-01-05 | 0.546 | 50,936,318 | +453,888 | 0.55% | 27,835,600 |
| 2016-01-06 | 2016-01-04 | 0.546 | 50,482,430 | +38,794 | 0.55% | 27,587,560 |
| 2016-01-05 | 2015-12-31 | 0.588 | 50,443,636 | -1,280,197 | 0.55% | 29,646,840 |
| 2016-01-04 | 2015-12-29 | 0.608 | 51,723,833 | -849,585 | 0.56% | 31,465,880 |
| 2015-12-30 | 2015-12-28 | 0.577 | 52,573,418 | +14,074,407 | 0.57% | 30,356,480 |
| 2015-12-29 | 2015-12-24 | 0.526 | 38,499,011 | +907,776 | 0.62% | 20,244,960 |
| 2015-12-28 | 2015-12-22 | 0.454 | 37,591,235 | +962,087 | 0.61% | 17,054,400 |
| 2015-12-23 | 2015-12-21 | 0.433 | 36,629,148 | +174,572 | 0.59% | 15,862,560 |
| 2015-12-22 | 2015-12-18 | 0.412 | 36,454,576 | -1,035,795 | 0.59% | 15,035,200 |
| 2015-12-21 | 2015-12-17 | 0.418 | 37,490,371 | +446,129 | 0.61% | 15,655,680 |
| 2015-12-18 | 2015-12-16 | 0.412 | 37,044,242 | +1,144,418 | 0.60% | 15,278,400 |
| 2015-12-17 | 2015-12-15 | 0.412 | 35,899,824 | +477,165 | 0.58% | 14,806,400 |
| 2015-12-16 | 2015-12-14 | 0.418 | 35,422,659 | -46,553 | 0.57% | 14,792,220 |
| 2015-12-15 | 2015-12-11 | 0.454 | 35,469,212 | -116,381 | 0.58% | 16,091,680 |
| 2015-12-14 | 2015-12-10 | 0.443 | 35,585,593 | +554,752 | 0.58% | 15,777,560 |
| 2015-12-11 | 2015-12-09 | 0.443 | 35,030,841 | +581,907 | 0.57% | 15,531,600 |
| 2015-12-10 | 2015-12-08 | 0.495 | 34,448,934 | +135,779 | 0.56% | 17,049,600 |
| 2015-12-08 | 2015-12-04 | 0.516 | 34,313,155 | -58,191 | 0.56% | 17,690,000 |
| 2015-12-07 | 2015-12-03 | 0.526 | 34,371,346 | -3,879 | 0.56% | 18,074,400 |
| 2015-12-04 | 2015-12-02 | 0.479 | 34,375,225 | +333,627 | 0.56% | 16,481,460 |
| 2015-12-03 | 2015-12-01 | 0.495 | 34,041,598 | +453,888 | 0.55% | 16,848,000 |
| 2015-12-02 | 2015-11-30 | 0.546 | 33,587,710 | +368,541 | 0.55% | 18,354,960 |
| 2015-12-01 | 2015-11-27 | 0.719 | 33,219,169 | -1,369,423 | 0.54% | 23,897,192 |
| 2015-11-30 | 2015-11-26 | 0.708 | 34,588,592 | +4,296,323 | 0.56% | 24,474,420 |
| 2015-11-27 | 2015-11-25 | 0.767 | 30,292,269 | -261,169 | 0.56% | 23,220,600 |
| 2015-11-24 | 2015-11-20 | 0.755 | 30,553,438 | -139,064 | 0.57% | 23,060,480 |
| 2015-11-23 | 2015-11-19 | 0.767 | 30,692,502 | +179,766 | 0.57% | 23,527,400 |
| 2015-11-20 | 2015-11-18 | 0.790 | 30,512,736 | -705,497 | 0.57% | 24,109,280 |
| 2015-11-19 | 2015-11-17 | 0.672 | 31,218,233 | -142,456 | 0.58% | 20,985,120 |
| 2015-11-18 | 2015-11-16 | 0.637 | 31,360,689 | -169,591 | 0.58% | 19,971,360 |
| 2015-11-17 | 2015-11-13 | 0.649 | 31,530,280 | -94,971 | 0.59% | 20,451,200 |
| 2015-11-16 | 2015-11-12 | 0.613 | 31,625,251 | -247,602 | 0.59% | 19,393,920 |
| 2015-11-13 | 2015-11-11 | 0.590 | 31,872,853 | -362,924 | 0.59% | 18,794,000 |
| 2015-11-12 | 2015-11-10 | 0.649 | 32,235,777 | +780,117 | 0.60% | 20,908,800 |
| 2015-11-11 | 2015-11-09 | 0.696 | 31,455,660 | -3,392 | 0.58% | 21,886,640 |
| 2015-11-10 | 2015-11-06 | 0.696 | 31,459,052 | +237,427 | 0.58% | 21,889,000 |
| 2015-11-06 | 2015-11-04 | 0.731 | 31,221,625 | -101,754 | 0.58% | 22,828,400 |
| 2015-11-05 | 2015-11-03 | 0.731 | 31,323,379 | +105,146 | 0.58% | 22,902,800 |
| 2015-11-04 | 2015-11-02 | 0.755 | 31,218,233 | +10,175 | 0.58% | 23,562,240 |
| 2015-11-03 | 2015-10-30 | 0.743 | 31,208,058 | -37,310 | 0.58% | 23,186,520 |
| 2015-11-02 | 2015-10-29 | 0.731 | 31,245,368 | +142,456 | 0.58% | 22,845,760 |
| 2015-10-29 | 2015-10-27 | 0.790 | 31,102,912 | -108,538 | 0.58% | 24,575,600 |
| 2015-10-28 | 2015-10-26 | 0.802 | 31,211,450 | -206,900 | 0.58% | 25,029,440 |
| 2015-10-27 | 2015-10-23 | 0.767 | 31,418,350 | +244,210 | 0.58% | 24,083,800 |
| 2015-10-23 | 2015-10-20 | 0.778 | 31,174,140 | +339,181 | 0.58% | 24,264,240 |
| 2015-10-22 | 2015-10-19 | 0.778 | 30,834,959 | -74,619 | 0.57% | 24,000,240 |
| 2015-10-20 | 2015-10-16 | 0.790 | 30,909,578 | -349,357 | 0.57% | 24,422,840 |
| 2015-10-19 | 2015-10-15 | 0.837 | 31,258,935 | +976,842 | 0.58% | 26,173,440 |
| 2015-10-16 | 2015-10-14 | 0.814 | 30,282,093 | -189,942 | 0.56% | 24,641,280 |
| 2015-10-15 | 2015-10-13 | 0.814 | 30,472,035 | -78,011 | 0.57% | 24,795,840 |
| 2015-10-14 | 2015-10-12 | 0.814 | 30,550,046 | +362,923 | 0.57% | 24,859,320 |
| 2015-10-13 | 2015-10-09 | 0.826 | 30,187,123 | +193,334 | 0.56% | 24,920,000 |
| 2015-10-12 | 2015-10-08 | 0.826 | 29,993,789 | +84,795 | 0.56% | 24,760,400 |
| 2015-10-09 | 2015-10-07 | 0.814 | 29,908,994 | -1,017,543 | 0.56% | 24,337,680 |
| 2015-10-08 | 2015-10-06 | 0.767 | 30,926,537 | -67,837 | 0.57% | 23,706,800 |
| 2015-10-07 | 2015-10-05 | 0.778 | 30,994,374 | -139,064 | 0.58% | 24,124,320 |
| 2015-10-02 | 2015-09-29 | 0.767 | 31,133,438 | -57,661 | 0.58% | 23,865,400 |
| 2015-09-30 | 2015-09-25 | 0.767 | 31,191,099 | +220,468 | 0.58% | 23,909,600 |
| 2015-09-29 | 2015-09-24 | 0.790 | 30,970,631 | +27,134 | 0.57% | 24,471,080 |
| 2015-09-25 | 2015-09-23 | 0.790 | 30,943,497 | +152,632 | 0.57% | 24,449,640 |
| 2015-09-24 | 2015-09-22 | 0.826 | 30,790,865 | -71,228 | 0.57% | 25,418,400 |
| 2015-09-23 | 2015-09-21 | 0.873 | 30,862,093 | +67,836 | 0.57% | 26,933,040 |
| 2015-09-22 | 2015-09-18 | 0.778 | 30,794,257 | -149,240 | 0.57% | 23,968,560 |
| 2015-09-21 | 2015-09-17 | 0.743 | 30,943,497 | -16,959 | 0.57% | 22,989,960 |
| 2015-09-18 | 2015-09-16 | 0.755 | 30,960,456 | +47,486 | 0.57% | 23,367,680 |
| 2015-09-17 | 2015-09-15 | 0.743 | 30,912,970 | +84,795 | 0.57% | 22,967,280 |
| 2015-09-16 | 2015-09-14 | 0.767 | 30,828,175 | +33,918 | 0.57% | 23,631,400 |
| 2015-09-15 | 2015-09-11 | 0.778 | 30,794,257 | -20,351 | 0.57% | 23,968,560 |
| 2015-09-14 | 2015-09-10 | 0.755 | 30,814,608 | +6,784 | 0.57% | 23,257,600 |
| 2015-09-11 | 2015-09-09 | 0.802 | 30,807,824 | -67,836 | 0.57% | 24,705,760 |
| 2015-09-10 | 2015-09-08 | 0.767 | 30,875,660 | +610,526 | 0.59% | 23,667,800 |
| 2015-09-09 | 2015-09-07 | 0.755 | 30,265,134 | -101,755 | 0.58% | 22,842,880 |
| 2015-09-07 | 2015-09-02 | 0.790 | 30,366,889 | +20,351 | 0.58% | 23,994,040 |
| 2015-09-04 | 2015-09-01 | 0.778 | 30,346,538 | -30,526 | 0.58% | 23,620,080 |
| 2015-09-02 | 2015-08-31 | 0.814 | 30,377,064 | -10,175 | 0.58% | 24,718,560 |
| 2015-09-01 | 2015-08-28 | 0.814 | 30,387,239 | -98,363 | 0.58% | 24,726,840 |
| 2015-08-31 | 2015-08-27 | 0.873 | 30,485,602 | -746,199 | 0.58% | 26,604,480 |
| 2015-08-28 | 2015-08-26 | 0.849 | 31,231,801 | +939,532 | 0.60% | 26,519,040 |
| 2015-08-27 | 2015-08-25 | 0.802 | 30,292,269 | +128,889 | 0.58% | 24,292,320 |
| 2015-08-26 | 2015-08-24 | 0.708 | 30,163,380 | +596,959 | 0.58% | 21,343,200 |
| 2015-08-25 | 2015-08-21 | 1.144 | 29,566,421 | -329,006 | 0.57% | 33,821,960 |
| 2015-08-24 | 2015-08-20 | 1.215 | 29,895,427 | -139,064 | 0.57% | 36,313,680 |
| 2015-08-21 | 2015-08-19 | 1.321 | 30,034,491 | -108,538 | 0.58% | 39,670,400 |
| 2015-08-20 | 2015-08-18 | 1.427 | 30,143,029 | +491,813 | 0.58% | 43,013,080 |
| 2015-08-17 | 2015-08-13 | 1.557 | 29,651,216 | +230,643 | 0.57% | 46,157,759 |
| 2015-08-14 | 2015-08-12 | 1.309 | 29,420,573 | +1,787,484 | 0.56% | 38,512,560 |
| 2015-07-06 | 2015-07-02 | 1.993 | 27,633,089 | +20,351 | 0.53% | 55,073,721 |
| 2015-06-23 | 2015-06-19 | 1.993 | 27,612,738 | -64,444 | 0.53% | 55,033,161 |
| 2015-06-22 | 2015-06-18 | 1.993 | 27,677,182 | +498,596 | 0.53% | 55,161,600 |
| 2015-06-19 | 2015-06-17 | 2.111 | 27,178,586 | +13,733,445 | 0.52% | 57,373,081 |
| 2015-06-18 | 2015-06-16 | 2.205 | 13,445,141 | -1,628,069 | 0.52% | 29,650,720 |
| 2015-06-17 | 2015-06-15 | 2.311 | 15,073,210 | +3,150,992 | 0.58% | 34,840,959 |
| 2015-06-16 | 2015-06-12 | 2.076 | 11,922,218 | +624,094 | 0.46% | 24,745,601 |
| 2015-06-15 | 2015-06-11 | 1.863 | 11,298,124 | +91,579 | 0.44% | 21,051,920 |
| 2015-06-12 | 2015-06-10 | 1.734 | 11,206,545 | -322,222 | 0.43% | 19,427,520 |
| 2015-06-11 | 2015-06-09 | 1.734 | 11,528,767 | -2,794,853 | 0.44% | 19,986,119 |
| 2015-06-10 | 2015-06-08 | 6.109 | 14,323,620 | -156,023 | 0.55% | 87,500,560 |
| 2015-06-09 | 2015-06-05 | 5.590 | 14,479,643 | +7,869,002 | 0.56% | 80,940,238 |
| 2015-05-27 | 2015-05-22 | 4.481 | 6,610,641 | +479,942 | 0.51% | 29,624,802 |
| 2015-05-26 | 2015-05-21 | 3.656 | 6,130,699 | -6,784 | 0.47% | 22,412,999 |
| 2015-05-22 | 2015-05-20 | 3.656 | 6,137,483 | -130,585 | 0.47% | 22,437,800 |
| 2015-05-21 | 2015-05-19 | 3.632 | 6,268,068 | +27,135 | 0.48% | 22,767,361 |
| 2015-05-20 | 2015-05-18 | 3.703 | 6,240,933 | +171,286 | 0.48% | 23,110,399 |
| 2015-05-19 | 2015-05-15 | 3.302 | 6,069,647 | -296,783 | 0.47% | 20,042,401 |
| 2015-05-18 | 2015-05-14 | 3.278 | 6,366,430 | +764,853 | 0.49% | 20,872,239 |
| 2015-05-15 | 2015-05-13 | 3.090 | 5,601,577 | +659,708 | 0.43% | 17,307,721 |
| 2015-05-14 | 2015-05-12 | 3.208 | 4,941,869 | -211,989 | 0.38% | 15,852,159 |
| 2015-05-13 | 2015-05-11 | 3.562 | 5,153,858 | +325,614 | 0.40% | 18,355,561 |
| 2015-05-12 | 2015-05-08 | 3.090 | 4,828,244 | +211,989 | 0.37% | 14,918,281 |
| 2015-05-11 | 2015-05-07 | 2.146 | 4,616,255 | -39,006 | 0.36% | 9,908,079 |
| 2015-05-08 | 2015-05-06 | 1.840 | 4,655,261 | +2,886,431 | 0.36% | 8,564,399 |
| 2015-02-06 | 2015-02-04 | 1.002 | 1,768,830 | -22,046 | 0.15% | 1,773,100 |
| 2015-02-05 | 2015-02-03 | 0.920 | 1,790,876 | -42,398 | 0.15% | 1,647,360 |
| 2015-02-04 | 2015-02-02 | 0.932 | 1,833,274 | -169,591 | 0.16% | 1,707,980 |
| 2015-02-03 | 2015-01-30 | 0.932 | 2,002,865 | +127,193 | 0.17% | 1,865,980 |
| 2015-02-02 | 2015-01-29 | 0.932 | 1,875,672 | +16,959 | 0.16% | 1,747,480 |
| 2015-01-30 | 2015-01-28 | 0.920 | 1,858,713 | -211,988 | 0.16% | 1,709,760 |
| 2015-01-28 | 2015-01-26 | 0.920 | 2,070,701 | +127,193 | 0.18% | 1,904,760 |
| 2015-01-27 | 2015-01-23 | 0.920 | 1,943,508 | +59,357 | 0.17% | 1,787,760 |
| 2015-01-26 | 2015-01-22 | 0.861 | 1,884,151 | -335,790 | 0.16% | 1,622,060 |
| 2015-01-23 | 2015-01-21 | 0.778 | 2,219,941 | +335,790 | 0.19% | 1,727,880 |
| 2015-01-15 | 2015-01-13 | 0.731 | 1,884,151 | +152,631 | 0.16% | 1,377,640 |
| 2015-01-14 | 2015-01-12 | 0.696 | 1,731,520 | -339,181 | 0.15% | 1,204,780 |
| 2015-01-13 | 2015-01-09 | 0.696 | 2,070,701 | +339,181 | 0.18% | 1,440,780 |
| 2015-01-08 | 2015-01-06 | 0.672 | 1,731,520 | -169,590 | 0.15% | 1,163,940 |
| 2015-01-07 | 2015-01-05 | 0.708 | 1,901,110 | +169,590 | 0.16% | 1,345,200 |
| 2015-01-06 | 2015-01-02 | 0.731 | 1,731,520 | +135,673 | 0.15% | 1,266,040 |
| 2015-01-05 | 2014-12-31 | 0.731 | 1,595,847 | -76,316 | 0.14% | 1,166,840 |
| 2014-12-29 | 2014-12-22 | 0.696 | 1,672,163 | -84,795 | 0.14% | 1,163,480 |
| 2014-12-23 | 2014-12-19 | 0.696 | 1,756,958 | +15,263 | 0.15% | 1,222,480 |
| 2014-12-22 | 2014-12-18 | 0.708 | 1,741,695 | +449,415 | 0.15% | 1,232,400 |
| 2014-12-19 | 2014-12-17 | 0.660 | 1,292,280 | +8,479 | 0.11% | 853,440 |
| 2014-12-15 | 2014-12-11 | 0.731 | 1,283,801 | +508,772 | 0.11% | 938,680 |
| 2014-12-11 | 2014-12-09 | 0.708 | 775,029 | -169,591 | 0.07% | 548,400 |
| 2014-12-10 | 2014-12-08 | 0.684 | 944,620 | +135,673 | 0.08% | 646,120 |
| 2014-12-08 | 2014-12-04 | 0.684 | 808,947 | -111,930 | 0.07% | 553,320 |
| 2014-12-05 | 2014-12-03 | 0.684 | 920,877 | +111,930 | 0.08% | 629,880 |
| 2014-12-01 | 2014-11-27 | 0.708 | 808,947 | +169,591 | 0.07% | 572,400 |
| 2014-11-14 | 2014-11-12 | 0.731 | 639,356 | -127,193 | 0.05% | 467,480 |
| 2014-11-13 | 2014-11-11 | 0.719 | 766,549 | +127,193 | 0.07% | 551,440 |
| 2014-11-11 | 2014-11-07 | 0.778 | 639,356 | -15,264 | 0.05% | 497,640 |
| 2014-11-10 | 2014-11-06 | 0.778 | 654,620 | -111,929 | 0.06% | 509,520 |
| 2014-10-27 | 2014-10-23 | 0.755 | 766,549 | +127,193 | 0.07% | 578,560 |
| 2014-10-23 | 2014-10-21 | 0.861 | 639,356 | -5,088 | 0.05% | 550,420 |
| 2014-10-16 | 2014-10-14 | 0.884 | 644,444 | +5,088 | 0.06% | 570,000 |
| 2014-10-13 | 2014-10-09 | 0.920 | 639,356 | -71,229 | 0.05% | 588,120 |
| 2014-10-03 | 2014-09-29 | 0.837 | 710,585 | -33,918 | 0.06% | 594,980 |
| 2014-09-30 | 2014-09-26 | 0.896 | 744,503 | -25,438 | 0.06% | 667,280 |
| 2014-09-29 | 2014-09-25 | 0.896 | 769,941 | +84,795 | 0.07% | 690,080 |
| 2014-09-24 | 2014-09-22 | 0.896 | 685,146 | +11,871 | 0.06% | 614,080 |
| 2014-09-23 | 2014-09-19 | 0.896 | 673,275 | -84,795 | 0.06% | 603,440 |
| 2014-09-19 | 2014-09-17 | 0.837 | 758,070 | +84,795 | 0.06% | 634,740 |
| 2014-09-15 | 2014-09-11 | 0.896 | 673,275 | +33,919 | 0.06% | 603,440 |
| 2014-08-28 | 2014-08-26 | 0.991 | 639,356 | -59,357 | 0.05% | 633,360 |
| 2014-08-27 | 2014-08-25 | 0.955 | 698,713 | -25,439 | 0.06% | 667,440 |
| 2014-08-15 | 2014-08-13 | 0.826 | 724,152 | -1,696 | 0.06% | 597,800 |
| 2014-08-12 | 2014-08-08 | 0.837 | 725,848 | +42,398 | 0.06% | 607,760 |
| 2014-07-23 | 2014-07-21 | 0.849 | 683,450 | +84,795 | 0.06% | 580,320 |
| 2014-07-22 | 2014-07-18 | 0.873 | 598,655 | -84,795 | 0.05% | 522,440 |
| 2014-07-18 | 2014-07-16 | 0.873 | 683,450 | +84,795 | 0.06% | 596,440 |
| 2014-07-08 | 2014-07-04 | 0.908 | 598,655 | -127,193 | 0.05% | 543,620 |
| 2014-07-07 | 2014-07-03 | 0.908 | 725,848 | +127,193 | 0.06% | 659,120 |
| 2014-07-03 | 2014-06-30 | 0.932 | 598,655 | -59,356 | 0.05% | 557,740 |
| 2014-06-30 | 2014-06-26 | 0.943 | 658,011 | +45,789 | 0.06% | 620,800 |
| 2014-06-27 | 2014-06-25 | 0.826 | 612,222 | -1,144,736 | 0.05% | 505,400 |
| 2014-06-26 | 2014-06-24 | 0.802 | 1,756,958 | +1,144,736 | 0.15% | 1,408,960 |
| 2014-06-23 | 2014-06-19 | 0.696 | 612,222 | -69,532 | 0.05% | 425,980 |
| 2014-06-20 | 2014-06-18 | 0.708 | 681,754 | -84,795 | 0.06% | 482,400 |
| 2014-06-16 | 2014-06-12 | 0.731 | 766,549 | -81,404 | 0.07% | 560,480 |
| 2014-06-13 | 2014-06-11 | 0.649 | 847,953 | -59,357 | 0.07% | 550,000 |
| 2014-06-12 | 2014-06-10 | 0.625 | 907,310 | -3,391 | 0.08% | 567,100 |
| 2014-06-04 | 2014-05-30 | 0.672 | 910,701 | +84,795 | 0.08% | 612,180 |
| 2014-05-19 | 2014-05-15 | 0.590 | 825,906 | +20,351 | 0.08% | 487,000 |
| 2014-05-15 | 2014-05-13 | 0.637 | 805,555 | -693,626 | 0.07% | 513,000 |
| 2014-05-14 | 2014-05-12 | 0.590 | 1,499,181 | -62,748 | 0.14% | 884,000 |
| 2014-05-13 | 2014-05-09 | 0.512 | 1,561,929 | -62,749 | 0.14% | 799,428 |
| 2014-04-09 | 2014-04-07 | 0.495 | 1,624,678 | +62,749 | 0.15% | 804,720 |
| 2014-03-27 | 2014-03-25 | 0.517 | 1,561,929 | -100,059 | 0.14% | 806,796 |
| 2014-03-26 | 2014-03-24 | 0.561 | 1,661,988 | +522,339 | 0.15% | 932,960 |
| 2014-03-10 | 2014-03-06 | 0.590 | 1,139,649 | -11,871 | 0.11% | 672,000 |
| 2014-03-05 | 2014-03-03 | 0.583 | 1,151,520 | +8,480 | 0.11% | 670,852 |
| 2014-03-04 | 2014-02-28 | 0.587 | 1,143,040 | +33,918 | 0.11% | 671,304 |
| 2014-02-20 | 2014-02-18 | 0.585 | 1,109,122 | +16,959 | 0.10% | 648,768 |
| 2014-02-19 | 2014-02-17 | 0.590 | 1,092,163 | +3,392 | 0.10% | 644,000 |
| 2014-01-23 | 2014-01-21 | 0.590 | 1,088,771 | +11,871 | 0.10% | 642,000 |
| 2013-12-16 | 2013-12-12 | 0.684 | 1,076,900 | -169,591 | 0.10% | 736,600 |
| 2013-11-25 | 2013-11-21 | 0.684 | 1,246,491 | -20,351 | 0.12% | 852,600 |
| 2013-10-29 | 2013-10-25 | 0.802 | 1,266,842 | +33,919 | 0.12% | 1,015,920 |
| 2013-10-23 | 2013-10-21 | 0.743 | 1,232,923 | +13,567 | 0.11% | 916,020 |
| 2013-10-16 | 2013-10-11 | 0.802 | 1,219,356 | +25,438 | 0.11% | 977,840 |
| 2013-10-15 | 2013-10-10 | 0.814 | 1,193,918 | +1,696 | 0.11% | 971,520 |
| 2013-09-23 | 2013-09-18 | 0.861 | 1,192,222 | +11,872 | 0.11% | 1,026,380 |
| 2013-09-17 | 2013-09-13 | 0.873 | 1,180,350 | +23,742 | 0.11% | 1,030,080 |
| 2013-09-13 | 2013-09-11 | 0.873 | 1,156,608 | -22,047 | 0.11% | 1,009,360 |
| 2013-09-11 | 2013-09-09 | 0.884 | 1,178,655 | +67,837 | 0.11% | 1,042,500 |
| 2013-09-04 | 2013-09-02 | 0.814 | 1,110,818 | -423,977 | 0.10% | 903,900 |
| 2013-09-03 | 2013-08-30 | 0.802 | 1,534,795 | -635,964 | 0.14% | 1,230,800 |
| 2013-09-02 | 2013-08-29 | 0.826 | 2,170,759 | +1,059,941 | 0.20% | 1,792,000 |
| 2013-08-20 | 2013-08-16 | 0.861 | 1,110,818 | -8,480 | 0.10% | 956,300 |
| 2013-08-19 | 2013-08-15 | 0.837 | 1,119,298 | -11,871 | 0.10% | 937,200 |
| 2013-08-12 | 2013-08-08 | 0.884 | 1,131,169 | -89,883 | 0.11% | 1,000,500 |
| 2013-08-06 | 2013-08-02 | 0.896 | 1,221,052 | -25,439 | 0.12% | 1,094,400 |
| 2013-08-02 | 2013-07-31 | 0.896 | 1,246,491 | +16,959 | 0.12% | 1,117,200 |
| 2013-07-31 | 2013-07-29 | 0.896 | 1,229,532 | +25,439 | 0.12% | 1,102,000 |
| 2013-07-30 | 2013-07-26 | 0.920 | 1,204,093 | -35,614 | 0.12% | 1,107,600 |
| 2013-07-18 | 2013-07-16 | 0.932 | 1,239,707 | -22,047 | 0.12% | 1,154,980 |
| 2013-07-16 | 2013-07-12 | 0.943 | 1,261,754 | +42,398 | 0.12% | 1,190,400 |
| 2013-07-15 | 2013-07-11 | 0.955 | 1,219,356 | +93,275 | 0.12% | 1,164,780 |
| 2013-07-10 | 2013-07-08 | 0.967 | 1,126,081 | -130,585 | 0.11% | 1,088,960 |
| 2013-07-09 | 2013-07-05 | 0.967 | 1,256,666 | +78,011 | 0.12% | 1,215,240 |
| 2013-07-08 | 2013-07-04 | 0.955 | 1,178,655 | +84,796 | 0.11% | 1,125,900 |
| 2013-06-27 | 2013-06-25 | 0.920 | 1,093,859 | -128,889 | 0.11% | 1,006,200 |
| 2013-06-26 | 2013-06-24 | 0.943 | 1,222,748 | +128,889 | 0.12% | 1,153,600 |
| 2013-06-25 | 2013-06-21 | 0.967 | 1,093,859 | +20,351 | 0.11% | 1,057,800 |
| 2013-06-24 | 2013-06-20 | 1.002 | 1,073,508 | +22,046 | 0.10% | 1,076,100 |
| 2013-06-21 | 2013-06-19 | 1.002 | 1,051,462 | -61,052 | 0.10% | 1,054,000 |
| 2013-06-20 | 2013-06-18 | 0.967 | 1,112,514 | +84,795 | 0.11% | 1,075,840 |
| 2013-06-17 | 2013-06-13 | 1.050 | 1,027,719 | +16,959 | 0.10% | 1,078,680 |
| 2013-06-07 | 2013-06-05 | 1.002 | 1,010,760 | -1,696 | 0.10% | 1,013,200 |
| 2013-06-06 | 2013-06-04 | 1.002 | 1,012,456 | -149,239 | 0.10% | 1,014,900 |
| 2013-06-05 | 2013-06-03 | 0.979 | 1,161,695 | +127,192 | 0.11% | 1,137,100 |
| 2013-06-04 | 2013-05-31 | 0.991 | 1,034,503 | -127,192 | 0.10% | 1,024,800 |
| 2013-06-03 | 2013-05-30 | 0.979 | 1,161,695 | +84,795 | 0.11% | 1,137,100 |
| 2013-05-31 | 2013-05-29 | 1.014 | 1,076,900 | -71,228 | 0.10% | 1,092,200 |
| 2013-05-29 | 2013-05-27 | 1.002 | 1,148,128 | +54,269 | 0.11% | 1,150,900 |
| 2013-05-28 | 2013-05-24 | 1.014 | 1,093,859 | +59,356 | 0.11% | 1,109,400 |
| 2013-05-27 | 2013-05-23 | 1.026 | 1,034,503 | -88,187 | 0.10% | 1,061,400 |
| 2013-05-24 | 2013-05-22 | 1.014 | 1,122,690 | -93,274 | 0.11% | 1,138,640 |
| 2013-05-23 | 2013-05-21 | 1.038 | 1,215,964 | +59,356 | 0.12% | 1,261,920 |
| 2013-05-21 | 2013-05-16 | 1.085 | 1,156,608 | +3,392 | 0.11% | 1,254,880 |
| 2013-05-20 | 2013-05-15 | 1.038 | 1,153,216 | -16,959 | 0.11% | 1,196,800 |
| 2013-05-16 | 2013-05-14 | 0.979 | 1,170,175 | -84,795 | 0.11% | 1,145,400 |
| 2013-05-15 | 2013-05-13 | 0.967 | 1,254,970 | +3,392 | 0.12% | 1,213,600 |
| 2013-05-14 | 2013-05-10 | 0.955 | 1,251,578 | +93,274 | 0.12% | 1,195,560 |
| 2013-05-13 | 2013-05-09 | 0.979 | 1,158,304 | -89,883 | 0.11% | 1,133,780 |
| 2013-05-10 | 2013-05-08 | 0.908 | 1,248,187 | -37,310 | 0.12% | 1,133,440 |
| 2013-05-09 | 2013-05-07 | 0.731 | 1,285,497 | +249,299 | 0.12% | 939,920 |
| 2013-05-07 | 2013-05-03 | 1.038 | 1,036,198 | -16,959 | 0.10% | 1,075,360 |
| 2013-05-02 | 2013-04-29 | 1.061 | 1,053,157 | +16,959 | 0.10% | 1,117,799 |
| 2013-04-30 | 2013-04-26 | 1.038 | 1,036,198 | +132,280 | 0.10% | 1,075,360 |
| 2013-04-29 | 2013-04-25 | 1.097 | 903,918 | +25,439 | 0.09% | 991,380 |
| 2013-04-23 | 2013-04-19 | 1.368 | 878,479 | -22,047 | 0.08% | 1,201,760 |
| 2013-04-19 | 2013-04-17 | 1.297 | 900,526 | +47,485 | 0.09% | 1,168,200 |
| 2013-04-10 | 2013-04-08 | 1.321 | 853,041 | -84,795 | 0.08% | 1,126,721 |
| 2013-04-03 | 2013-03-28 | 1.462 | 937,836 | +18,655 | 0.10% | 1,371,440 |
| 2013-04-02 | 2013-03-27 | 1.486 | 919,181 | +62,749 | 0.09% | 1,365,840 |
| 2013-03-28 | 2013-03-26 | 1.486 | 856,432 | -20,351 | 0.09% | 1,272,599 |
| 2013-03-27 | 2013-03-25 | 1.510 | 876,783 | +8,479 | 0.09% | 1,323,520 |
| 2013-03-22 | 2013-03-20 | 1.415 | 868,304 | +40,702 | 0.09% | 1,228,800 |
| 2013-03-21 | 2013-03-19 | 1.415 | 827,602 | -33,918 | 0.08% | 1,171,200 |
| 2013-03-20 | 2013-03-18 | 1.415 | 861,520 | +40,702 | 0.09% | 1,219,200 |
| 2013-03-19 | 2013-03-15 | 1.368 | 820,818 | -35,614 | 0.08% | 1,122,879 |
| 2013-03-15 | 2013-03-13 | 1.226 | 856,432 | -69,533 | 0.09% | 1,050,399 |
| 2013-03-14 | 2013-03-12 | 1.120 | 925,965 | +6,784 | 0.09% | 1,037,401 |
| 2013-03-13 | 2013-03-11 | 1.203 | 919,181 | +25,439 | 0.09% | 1,105,680 |
| 2013-03-12 | 2013-03-08 | 1.274 | 893,742 | -20,351 | 0.09% | 1,138,320 |
| 2013-03-11 | 2013-03-07 | 1.297 | 914,093 | +67,836 | 0.09% | 1,185,800 |
| 2013-03-08 | 2013-03-06 | 1.462 | 846,257 | +67,836 | 0.09% | 1,237,520 |
| 2013-03-04 | 2013-02-28 | 1.604 | 778,421 | -45,789 | 0.08% | 1,248,480 |
| 2013-02-25 | 2013-02-21 | 1.580 | 824,210 | +1,696 | 0.08% | 1,302,480 |
| 2013-02-22 | 2013-02-20 | 1.580 | 822,514 | +130,584 | 0.08% | 1,299,800 |
| 2013-02-21 | 2013-02-19 | 1.651 | 691,930 | -32,222 | 0.07% | 1,142,401 |
| 2013-02-20 | 2013-02-18 | 1.675 | 724,152 | +32,222 | 0.07% | 1,212,680 |
| 2013-02-18 | 2013-02-14 | 1.675 | 691,930 | -55,964 | 0.07% | 1,158,721 |
| 2013-02-15 | 2013-02-08 | 1.816 | 747,894 | -22,047 | 0.08% | 1,358,279 |
| 2013-02-08 | 2013-02-06 | 1.580 | 769,941 | -8,480 | 0.08% | 1,216,720 |
| 2013-02-05 | 2013-02-01 | 1.580 | 778,421 | -22,047 | 0.08% | 1,230,120 |
| 2013-02-04 | 2013-01-31 | 1.533 | 800,468 | -10,175 | 0.08% | 1,227,201 |
| 2013-02-01 | 2013-01-30 | 1.533 | 810,643 | -11,871 | 0.08% | 1,242,800 |
| 2013-01-31 | 2013-01-29 | 1.604 | 822,514 | +22,046 | 0.08% | 1,319,200 |
| 2013-01-30 | 2013-01-28 | 1.698 | 800,468 | +6,784 | 0.08% | 1,359,361 |
| 2013-01-29 | 2013-01-25 | 1.840 | 793,684 | +23,743 | 0.08% | 1,460,160 |
| 2013-01-28 | 2013-01-24 | 1.816 | 769,941 | -84,796 | 0.08% | 1,398,320 |
| 2013-01-25 | 2013-01-23 | 1.816 | 854,737 | +108,538 | 0.09% | 1,552,321 |
| 2013-01-24 | 2013-01-22 | 1.793 | 746,199 | +164,503 | 0.08% | 1,337,601 |
| 2013-01-23 | 2013-01-21 | 1.816 | 581,696 | -42,397 | 0.06% | 1,056,441 |
| 2013-01-21 | 2013-01-17 | 1.580 | 624,093 | -5,088 | 0.06% | 986,239 |
| 2013-01-18 | 2013-01-16 | 1.651 | 629,181 | -22,047 | 0.06% | 1,038,800 |
| 2013-01-17 | 2013-01-15 | 1.722 | 651,228 | -30,526 | 0.07% | 1,121,280 |
| 2013-01-16 | 2013-01-14 | 1.769 | 681,754 | -67,836 | 0.07% | 1,206,000 |
| 2013-01-15 | 2013-01-11 | 1.769 | 749,590 | +11,871 | 0.08% | 1,325,999 |
| 2013-01-14 | 2013-01-10 | 1.816 | 737,719 | +3,392 | 0.07% | 1,339,800 |
| 2013-01-11 | 2013-01-09 | 1.887 | 734,327 | +23,742 | 0.07% | 1,385,600 |
| 2013-01-09 | 2013-01-07 | 1.887 | 710,585 | +37,310 | 0.07% | 1,340,801 |
| 2013-01-08 | 2013-01-04 | 1.840 | 673,275 | -6,783 | 0.07% | 1,238,641 |
| 2013-01-07 | 2013-01-03 | 1.863 | 680,058 | +22,047 | 0.07% | 1,267,160 |
| 2013-01-04 | 2013-01-02 | 1.887 | 658,011 | +33,918 | 0.07% | 1,241,599 |
| 2013-01-03 | 2012-12-31 | 1.887 | 624,093 | -32,223 | 0.06% | 1,177,599 |
| 2012-12-28 | 2012-12-24 | 1.816 | 656,316 | +25,439 | 0.07% | 1,191,961 |
| 2012-12-27 | 2012-12-20 | 1.793 | 630,877 | +42,398 | 0.06% | 1,130,880 |
| 2012-12-20 | 2012-12-18 | 1.793 | 588,479 | +27,134 | 0.06% | 1,054,879 |
| 2012-12-19 | 2012-12-17 | 1.793 | 561,345 | -1,696 | 0.06% | 1,006,240 |
| 2012-12-18 | 2012-12-14 | 1.887 | 563,041 | -237,427 | 0.06% | 1,062,401 |
| 2012-12-17 | 2012-12-13 | 1.769 | 800,468 | +1,696 | 0.08% | 1,416,001 |
| 2012-12-12 | 2012-12-10 | 1.604 | 798,772 | -27,134 | 0.08% | 1,281,121 |
| 2012-11-30 | 2012-11-28 | 1.510 | 825,906 | -1,696 | 0.08% | 1,246,720 |
| 2012-11-28 | 2012-11-26 | 1.533 | 827,602 | +8,480 | 0.08% | 1,268,800 |
| 2012-11-23 | 2012-11-21 | 1.486 | 819,122 | +27,134 | 0.08% | 1,217,159 |
| 2012-11-20 | 2012-11-16 | 1.533 | 791,988 | -46,637 | 0.08% | 1,214,200 |
| 2012-11-16 | 2012-11-14 | 1.486 | 838,625 | +33,918 | 0.09% | 1,246,139 |
| 2012-10-19 | 2012-10-17 | 1.014 | 804,707 | -76,316 | 0.08% | 816,140 |
| 2012-10-18 | 2012-10-16 | 1.002 | 881,023 | +72,924 | 0.09% | 883,150 |
| 2012-10-17 | 2012-10-15 | 1.026 | 808,099 | +3,392 | 0.08% | 829,110 |
| 2012-09-27 | 2012-09-25 | 1.321 | 804,707 | +84,795 | 0.08% | 1,062,880 |
| 2012-09-25 | 2012-09-21 | 1.179 | 719,912 | -21,199 | 0.07% | 849,000 |
| 2012-09-13 | 2012-09-11 | 1.297 | 741,111 | +152,632 | 0.08% | 961,400 |
| 2012-08-03 | 2012-08-01 | 1.368 | 588,479 | -67,837 | 0.06% | 805,040 |
| 2012-08-02 | 2012-07-31 | 1.203 | 656,316 | +67,837 | 0.07% | 789,481 |
| 2012-08-01 | 2012-07-30 | 1.415 | 588,479 | -42,398 | 0.06% | 832,800 |
| 2012-07-31 | 2012-07-27 | 1.415 | 630,877 | +42,398 | 0.06% | 892,800 |
| 2012-07-16 | 2012-07-12 | 1.462 | 588,479 | -3,392 | 0.06% | 860,560 |
| 2012-07-13 | 2012-07-11 | 1.415 | 591,871 | -3,392 | 0.06% | 837,600 |
| 2012-07-11 | 2012-07-09 | 1.486 | 595,263 | +6,784 | 0.06% | 884,520 |
| 2012-06-07 | 2012-06-05 | 1.486 | 588,479 | -42,398 | 0.06% | 874,440 |
| 2012-06-04 | 2012-05-31 | 1.557 | 630,877 | -4,240 | 0.06% | 982,080 |
| 2012-04-18 | 2012-04-16 | 1.557 | 635,117 | -15,263 | 0.07% | 988,680 |
| 2012-04-16 | 2012-04-12 | 1.651 | 650,380 | +6,784 | 0.07% | 1,073,800 |
| 2012-04-12 | 2012-04-10 | 1.604 | 643,596 | +8,479 | 0.07% | 1,032,240 |
| 2012-04-11 | 2012-04-05 | 1.651 | 635,117 | -32,222 | 0.07% | 1,048,600 |
| 2012-04-10 | 2012-04-03 | 1.439 | 667,339 | -20,351 | 0.07% | 960,140 |
| 2012-04-05 | 2012-04-02 | 1.439 | 687,690 | +32,222 | 0.07% | 989,420 |
| 2012-03-21 | 2012-03-19 | 1.415 | 655,468 | +20,351 | 0.07% | 927,601 |
| 2012-03-09 | 2012-03-07 | 1.120 | 635,117 | -135,672 | 0.07% | 711,550 |
| 2012-03-08 | 2012-03-06 | 1.061 | 770,789 | +98,362 | 0.08% | 818,100 |
| 2012-02-21 | 2012-02-17 | 0.778 | 672,427 | -22,046 | 0.07% | 523,380 |
| 2012-02-15 | 2012-02-13 | 0.790 | 694,473 | +42,397 | 0.07% | 548,730 |
| 2012-02-10 | 2012-02-08 | 0.802 | 652,076 | +22,047 | 0.07% | 522,920 |
| 2012-02-09 | 2012-02-07 | 0.767 | 630,029 | +21,199 | 0.07% | 482,950 |
| 2011-12-05 | 2011-12-01 | 0.696 | 608,830 | -211,988 | 0.06% | 423,620 |
| 2011-12-02 | 2011-11-30 | 0.613 | 820,818 | +211,988 | 0.09% | 503,360 |
| 2011-11-16 | 2011-11-14 | 0.873 | 608,830 | -42,398 | 0.07% | 531,320 |
| 2011-11-15 | 2011-11-11 | 0.932 | 651,228 | +25,439 | 0.08% | 606,720 |
| 2011-11-14 | 2011-11-10 | 0.708 | 625,789 | -161,959 | 0.07% | 442,800 |
| 2011-11-10 | 2011-11-08 | 0.557 | 787,748 | -37,310 | 0.09% | 438,488 |
| 2011-11-08 | 2011-11-04 | 0.472 | 825,058 | -25,439 | 0.10% | 389,200 |
| 2011-10-18 | 2011-10-14 | 0.507 | 850,497 | +18,655 | 0.10% | 431,290 |
| 2011-10-17 | 2011-10-13 | 0.514 | 831,842 | -1,696 | 0.10% | 427,716 |
| 2011-10-14 | 2011-10-12 | 0.514 | 833,538 | -15,263 | 0.10% | 428,588 |
| 2011-10-10 | 2011-10-06 | 0.467 | 848,801 | -122,105 | 0.10% | 396,396 |
| 2011-09-28 | 2011-09-26 | 0.434 | 970,906 | +84,795 | 0.11% | 421,360 |
| 2011-09-23 | 2011-09-21 | 0.590 | 886,111 | +23,743 | 0.10% | 522,500 |
| 2011-09-22 | 2011-09-20 | 0.601 | 862,368 | +84,795 | 0.10% | 518,670 |
| 2011-09-21 | 2011-09-19 | 0.613 | 777,573 | -169,590 | 0.09% | 476,840 |
| 2011-08-29 | 2011-08-25 | 0.660 | 947,163 | -1,696 | 0.11% | 625,520 |
| 2011-08-24 | 2011-08-22 | 0.719 | 948,859 | +1,696 | 0.11% | 682,590 |
| 2011-08-11 | 2011-08-09 | 0.896 | 947,163 | -1,696 | 0.11% | 848,920 |
| 2011-08-08 | 2011-08-04 | 1.132 | 948,859 | +1,696 | 0.11% | 1,074,240 |
| 2011-07-19 | 2011-07-15 | 1.085 | 947,163 | +42,397 | 0.12% | 1,027,640 |
| 2011-07-18 | 2011-07-14 | 1.132 | 904,766 | +904,766 | 0.11% | 1,024,320 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -7,428,067 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 7,428,067 | +6,685,260 | 0.91% | 1,574,663 |
| 2011-06-30 | 2011-06-28 | 0.225 | 742,807 | -4,097,085 | 0.09% | 166,914 |
| 2011-06-29 | 2011-06-27 | 0.204 | 4,839,892 | -424,551 | 0.11% | 984,960 |
| 2011-06-28 | 2011-06-24 | 0.178 | 5,264,443 | +47,172 | 0.12% | 937,440 |
| 2011-06-27 | 2011-06-23 | 0.178 | 5,217,271 | +42,455 | 0.11% | 929,040 |
| 2011-06-21 | 2011-06-17 | 0.191 | 5,174,816 | -117,931 | 0.11% | 987,300 |
| 2011-06-16 | 2011-06-14 | 0.216 | 5,292,747 | -117,931 | 0.12% | 1,144,440 |
| 2011-06-15 | 2011-06-13 | 0.216 | 5,410,678 | -165,104 | 0.12% | 1,169,940 |
| 2011-06-13 | 2011-06-09 | 0.216 | 5,575,782 | +1,084,966 | 0.12% | 1,205,640 |
| 2011-06-07 | 2011-06-02 | 0.352 | 4,490,816 | +235,863 | 0.10% | 1,580,320 |
| 2011-06-01 | 2011-05-30 | 0.382 | 4,254,953 | +23,586 | 0.09% | 1,623,600 |
| 2011-05-31 | 2011-05-27 | 0.382 | 4,231,367 | -778,345 | 0.09% | 1,614,600 |
| 2011-05-30 | 2011-05-26 | 0.382 | 5,009,712 | -636,828 | 0.11% | 1,911,600 |
| 2011-05-27 | 2011-05-25 | 0.399 | 5,646,540 | -358,511 | 0.12% | 2,250,360 |
| 2011-05-26 | 2011-05-24 | 0.411 | 6,005,051 | +235,863 | 0.13% | 2,469,620 |
| 2011-05-24 | 2011-05-20 | 0.411 | 5,769,188 | -231,145 | 0.13% | 2,372,620 |
| 2011-05-23 | 2011-05-19 | 0.411 | 6,000,333 | +235,862 | 0.13% | 2,467,680 |
| 2011-05-20 | 2011-05-18 | 0.420 | 5,764,471 | +165,103 | 0.13% | 2,419,560 |
| 2011-05-19 | 2011-05-17 | 0.420 | 5,599,368 | +117,931 | 0.12% | 2,350,260 |
| 2011-05-16 | 2011-05-12 | 0.441 | 5,481,437 | +235,863 | 0.12% | 2,416,960 |
| 2011-05-13 | 2011-05-11 | 0.445 | 5,245,574 | -28,304 | 0.12% | 2,335,200 |
| 2011-05-12 | 2011-05-09 | 0.445 | 5,273,878 | +707,587 | 0.12% | 2,347,800 |
| 2011-05-11 | 2011-05-06 | 0.458 | 4,566,291 | +471,724 | 0.10% | 2,090,880 |
| 2011-05-09 | 2011-05-05 | 0.466 | 4,094,567 | +99,062 | 0.09% | 1,909,600 |
| 2011-05-06 | 2011-05-04 | 0.466 | 3,995,505 | -28,303 | 0.09% | 1,863,400 |
| 2011-05-05 | 2011-05-03 | 0.445 | 4,023,808 | -70,759 | 0.09% | 1,791,300 |
| 2011-05-04 | 2011-04-29 | 0.445 | 4,094,567 | +70,759 | 0.11% | 1,822,800 |
| 2011-05-03 | 2011-04-28 | 0.449 | 4,023,808 | -542,483 | 0.11% | 1,808,360 |
| 2011-04-29 | 2011-04-27 | 0.432 | 4,566,291 | +471,724 | 0.13% | 1,974,720 |
| 2011-04-28 | 2011-04-26 | 0.466 | 4,094,567 | +330,207 | 0.11% | 1,909,600 |
| 2011-04-27 | 2011-04-21 | 0.466 | 3,764,360 | -2,009,546 | 0.10% | 1,755,600 |
| 2011-04-26 | 2011-04-20 | 0.415 | 5,773,906 | +1,179,311 | 0.16% | 2,399,040 |
| 2011-04-21 | 2011-04-19 | 0.403 | 4,594,595 | -231,145 | 0.13% | 1,850,600 |
| 2011-04-15 | 2011-04-13 | 0.415 | 4,825,740 | +66,042 | 0.13% | 2,005,080 |
| 2011-04-13 | 2011-04-11 | 0.424 | 4,759,698 | -37,738 | 0.13% | 2,018,000 |
| 2011-04-12 | 2011-04-08 | 0.428 | 4,797,436 | -80,194 | 0.13% | 2,054,340 |
| 2011-04-08 | 2011-04-06 | 0.441 | 4,877,630 | +523,614 | 0.13% | 2,150,720 |
| 2011-04-06 | 2011-04-01 | 0.454 | 4,354,016 | +75,476 | 0.12% | 1,975,220 |
| 2011-04-04 | 2011-03-31 | 0.483 | 4,278,540 | +113,214 | 0.12% | 2,067,960 |
| 2011-04-01 | 2011-03-30 | 0.492 | 4,165,326 | +188,690 | 0.11% | 2,048,560 |
| 2011-03-31 | 2011-03-29 | 0.466 | 3,976,636 | -188,690 | 0.11% | 1,854,600 |
| 2011-03-30 | 2011-03-28 | 0.462 | 4,165,326 | -985,904 | 0.11% | 1,924,940 |
| 2011-03-29 | 2011-03-25 | 0.445 | 5,151,230 | +278,318 | 0.14% | 2,293,200 |
| 2011-03-28 | 2011-03-24 | 0.458 | 4,872,912 | +707,586 | 0.13% | 2,231,280 |
| 2011-03-25 | 2011-03-23 | 0.466 | 4,165,326 | -188,690 | 0.11% | 1,942,600 |
| 2011-03-24 | 2011-03-22 | 0.466 | 4,354,016 | +471,725 | 0.12% | 2,030,600 |
| 2011-03-23 | 2011-03-21 | 0.471 | 3,882,291 | +235,862 | 0.11% | 1,827,060 |
| 2011-03-21 | 2011-03-17 | 0.466 | 3,646,429 | -306,621 | 0.10% | 1,700,600 |
| 2011-03-11 | 2011-03-09 | 0.526 | 3,953,050 | -47,172 | 0.11% | 2,078,240 |
| 2011-03-08 | 2011-03-04 | 0.534 | 4,000,222 | -207,559 | 0.11% | 2,136,960 |
| 2011-03-07 | 2011-03-03 | 0.521 | 4,207,781 | -825,518 | 0.12% | 2,194,320 |
| 2011-03-04 | 2011-03-02 | 0.505 | 5,033,299 | +1,132,139 | 0.14% | 2,539,460 |
| 2011-03-03 | 2011-03-01 | 0.445 | 3,901,160 | +306,621 | 0.11% | 1,736,700 |
| 2011-02-16 | 2011-02-14 | 0.441 | 3,594,539 | -306,621 | 0.10% | 1,584,960 |
| 2011-01-18 | 2011-01-14 | 0.475 | 3,901,160 | +18,869 | 0.11% | 1,852,480 |
| 2011-01-03 | 2010-12-29 | 0.543 | 3,882,291 | -117,931 | 0.11% | 2,106,880 |
| 2010-12-23 | 2010-12-21 | 0.538 | 4,000,222 | -367,945 | 0.11% | 2,153,920 |
| 2010-12-22 | 2010-12-20 | 0.551 | 4,368,167 | +396,248 | 0.12% | 2,407,600 |
| 2010-12-20 | 2010-12-16 | 0.644 | 3,971,919 | +94,345 | 0.11% | 2,559,680 |
| 2010-12-17 | 2010-12-15 | 0.632 | 3,877,574 | -75,476 | 0.11% | 2,449,560 |
| 2010-12-16 | 2010-12-14 | 0.627 | 3,953,050 | +113,214 | 0.11% | 2,480,480 |
| 2010-12-14 | 2010-12-10 | 0.644 | 3,839,836 | +23,586 | 0.11% | 2,474,560 |
| 2010-12-10 | 2010-12-08 | 0.636 | 3,816,250 | -23,586 | 0.10% | 2,427,000 |
| 2010-12-08 | 2010-12-06 | 0.666 | 3,839,836 | +23,586 | 0.11% | 2,555,960 |
| 2010-12-02 | 2010-11-30 | 0.670 | 3,816,250 | -306,621 | 0.10% | 2,556,440 |
| 2010-12-01 | 2010-11-29 | 0.683 | 4,122,871 | -37,738 | 0.11% | 2,814,280 |
| 2010-11-30 | 2010-11-26 | 0.653 | 4,160,609 | -952,883 | 0.11% | 2,716,560 |
| 2010-11-29 | 2010-11-25 | 0.636 | 5,113,492 | +1,410,456 | 0.14% | 3,252,000 |
| 2010-11-24 | 2010-11-22 | 0.611 | 3,703,036 | -23,586 | 0.10% | 2,260,800 |
| 2010-11-18 | 2010-11-16 | 0.623 | 3,726,622 | -113,214 | 0.10% | 2,322,600 |
| 2010-11-15 | 2010-11-11 | 0.627 | 3,839,836 | -94,345 | 0.11% | 2,409,440 |
| 2010-11-12 | 2010-11-10 | 0.627 | 3,934,181 | +94,345 | 0.11% | 2,468,640 |
| 2010-11-10 | 2010-11-08 | 0.636 | 3,839,836 | +141,517 | 0.11% | 2,442,000 |
| 2010-11-04 | 2010-11-02 | 0.640 | 3,698,319 | -23,586 | 0.10% | 2,367,680 |
| 2010-11-03 | 2010-11-01 | 0.653 | 3,721,905 | -23,586 | 0.10% | 2,430,120 |
| 2010-11-01 | 2010-10-28 | 0.640 | 3,745,491 | +23,586 | 0.10% | 2,397,880 |
| 2010-10-29 | 2010-10-27 | 0.661 | 3,721,905 | -94,345 | 0.10% | 2,461,680 |
| 2010-10-26 | 2010-10-22 | 0.678 | 3,816,250 | -37,738 | 0.10% | 2,588,800 |
| 2010-10-22 | 2010-10-20 | 0.602 | 3,853,988 | -37,738 | 0.11% | 2,320,280 |
| 2010-10-18 | 2010-10-14 | 0.611 | 3,891,726 | -23,586 | 0.11% | 2,376,000 |
| 2010-10-15 | 2010-10-13 | 0.611 | 3,915,312 | -70,759 | 0.11% | 2,390,400 |
| 2010-10-14 | 2010-10-12 | 0.611 | 3,986,071 | -70,758 | 0.11% | 2,433,600 |
| 2010-10-11 | 2010-10-07 | 0.606 | 4,056,829 | -9,435 | 0.11% | 2,459,600 |
| 2010-10-07 | 2010-10-05 | 0.589 | 4,066,264 | +23,587 | 0.11% | 2,396,360 |
| 2010-10-06 | 2010-10-04 | 0.602 | 4,042,677 | +56,606 | 0.11% | 2,433,880 |
| 2010-10-05 | 2010-09-30 | 0.594 | 3,986,071 | -23,586 | 0.11% | 2,366,000 |
| 2010-09-30 | 2010-09-28 | 0.589 | 4,009,657 | -141,517 | 0.11% | 2,363,000 |
| 2010-09-29 | 2010-09-27 | 0.632 | 4,151,174 | +14,152 | 0.11% | 2,622,400 |
| 2010-09-28 | 2010-09-24 | 0.632 | 4,137,022 | +23,586 | 0.11% | 2,613,460 |
| 2010-09-21 | 2010-09-17 | 0.640 | 4,113,436 | -684,000 | 0.11% | 2,633,440 |
| 2010-09-17 | 2010-09-15 | 0.695 | 4,797,436 | +47,172 | 0.13% | 3,335,760 |
| 2010-09-16 | 2010-09-14 | 0.700 | 4,750,264 | -18,869 | 0.13% | 3,323,100 |
| 2010-09-15 | 2010-09-13 | 0.700 | 4,769,133 | -42,455 | 0.13% | 3,336,300 |
| 2010-09-14 | 2010-09-10 | 0.708 | 4,811,588 | -9,435 | 0.13% | 3,406,800 |
| 2010-09-13 | 2010-09-09 | 0.725 | 4,821,023 | +61,325 | 0.13% | 3,495,240 |
| 2010-09-10 | 2010-09-08 | 0.708 | 4,759,698 | +127,365 | 0.13% | 3,370,060 |
| 2010-09-08 | 2010-09-06 | 0.700 | 4,632,333 | +353,793 | 0.13% | 3,240,600 |
| 2010-09-07 | 2010-09-03 | 0.712 | 4,278,540 | +66,042 | 0.12% | 3,047,520 |
| 2010-09-06 | 2010-09-02 | 0.691 | 4,212,498 | -89,628 | 0.12% | 2,911,180 |
| 2010-09-03 | 2010-09-01 | 0.598 | 4,302,126 | -47,172 | 0.12% | 2,571,840 |
| 2010-09-02 | 2010-08-31 | 0.581 | 4,349,298 | +47,172 | 0.12% | 2,526,280 |
| 2010-08-30 | 2010-08-26 | 0.568 | 4,302,126 | -132,083 | 0.12% | 2,444,160 |
| 2010-08-27 | 2010-08-25 | 0.585 | 4,434,209 | +51,890 | 0.12% | 2,594,400 |
| 2010-08-26 | 2010-08-24 | 0.594 | 4,382,319 | -509,462 | 0.12% | 2,601,200 |
| 2010-08-25 | 2010-08-23 | 0.598 | 4,891,781 | +89,627 | 0.13% | 2,924,340 |
| 2010-08-24 | 2010-08-20 | 0.594 | 4,802,154 | -94,344 | 0.13% | 2,850,400 |
| 2010-08-23 | 2010-08-19 | 0.594 | 4,896,498 | -89,628 | 0.13% | 2,906,400 |
| 2010-08-19 | 2010-08-17 | 0.598 | 4,986,126 | +452,855 | 0.14% | 2,980,740 |
| 2010-08-18 | 2010-08-16 | 0.602 | 4,533,271 | -56,607 | 0.12% | 2,729,240 |
| 2010-08-17 | 2010-08-13 | 0.594 | 4,589,878 | -117,931 | 0.13% | 2,724,400 |
| 2010-08-16 | 2010-08-12 | 0.594 | 4,707,809 | -117,931 | 0.13% | 2,794,400 |
| 2010-08-13 | 2010-08-11 | 0.577 | 4,825,740 | +193,407 | 0.13% | 2,782,560 |
| 2010-08-11 | 2010-08-09 | 0.598 | 4,632,333 | +42,455 | 0.13% | 2,769,240 |
| 2010-08-10 | 2010-08-06 | 0.623 | 4,589,878 | +471,725 | 0.13% | 2,860,620 |
| 2010-08-09 | 2010-08-05 | 0.627 | 4,118,153 | -514,180 | 0.11% | 2,584,080 |
| 2010-08-04 | 2010-08-02 | 0.602 | 4,632,333 | +613,242 | 0.13% | 2,788,880 |
| 2010-08-03 | 2010-07-30 | 0.602 | 4,019,091 | -80,193 | 0.11% | 2,419,680 |
| 2010-07-30 | 2010-07-28 | 0.619 | 4,099,284 | +47,172 | 0.11% | 2,537,480 |
| 2010-07-28 | 2010-07-26 | 0.627 | 4,052,112 | +18,869 | 0.11% | 2,542,640 |
| 2010-07-27 | 2010-07-23 | 0.623 | 4,033,243 | +75,476 | 0.11% | 2,513,700 |
| 2010-07-23 | 2010-07-21 | 0.615 | 3,957,767 | -9,435 | 0.11% | 2,433,100 |
| 2010-07-21 | 2010-07-19 | 0.581 | 3,967,202 | -70,758 | 0.11% | 2,304,340 |
| 2010-07-20 | 2010-07-16 | 0.606 | 4,037,960 | -47,173 | 0.11% | 2,448,160 |
| 2010-07-16 | 2010-07-14 | 0.585 | 4,085,133 | -23,586 | 0.11% | 2,390,160 |
| 2010-07-15 | 2010-07-13 | 0.615 | 4,108,719 | -33,021 | 0.11% | 2,525,900 |
| 2010-07-07 | 2010-07-05 | 0.666 | 4,141,740 | -33,020 | 0.11% | 2,756,920 |
| 2010-06-24 | 2010-06-22 | 0.725 | 4,174,760 | -23,586 | 0.11% | 3,026,700 |
| 2010-06-18 | 2010-06-15 | 0.750 | 4,198,346 | -18,869 | 0.12% | 3,150,600 |
| 2010-06-07 | 2010-06-03 | 0.742 | 4,217,215 | -702,870 | 0.12% | 3,129,000 |
| 2010-06-04 | 2010-06-02 | 0.742 | 4,920,085 | -122,648 | 0.14% | 3,650,500 |
| 2010-06-03 | 2010-06-01 | 0.742 | 5,042,733 | -23,586 | 0.14% | 3,741,500 |
| 2010-06-02 | 2010-05-31 | 0.738 | 5,066,319 | +358,510 | 0.14% | 3,737,520 |
| 2010-06-01 | 2010-05-28 | 0.725 | 4,707,809 | +707,587 | 0.13% | 3,413,160 |
| 2010-05-25 | 2010-05-20 | 0.712 | 4,000,222 | -514,180 | 0.11% | 2,849,280 |
| 2010-05-24 | 2010-05-19 | 0.742 | 4,514,402 | +9,435 | 0.12% | 3,349,500 |
| 2010-05-20 | 2010-05-18 | 0.776 | 4,504,967 | -18,869 | 0.12% | 3,495,300 |
| 2010-05-19 | 2010-05-17 | 0.801 | 4,523,836 | -37,738 | 0.12% | 3,625,020 |
| 2010-05-18 | 2010-05-14 | 0.839 | 4,561,574 | -867,973 | 0.13% | 3,829,320 |
| 2010-05-17 | 2010-05-13 | 0.839 | 5,429,547 | -136,800 | 0.15% | 4,557,960 |
| 2010-05-14 | 2010-05-12 | 0.823 | 5,566,347 | +165,103 | 0.15% | 4,578,400 |
| 2010-05-13 | 2010-05-11 | 0.814 | 5,401,244 | +797,215 | 0.15% | 4,396,800 |
| 2010-05-12 | 2010-05-10 | 0.810 | 4,604,029 | -707,587 | 0.15% | 3,728,320 |
| 2010-05-11 | 2010-05-07 | 0.789 | 5,311,616 | +1,401,021 | 0.18% | 4,188,720 |
| 2010-05-10 | 2010-05-06 | 0.806 | 3,910,595 | -2,537,877 | 0.13% | 3,150,200 |
| 2010-05-07 | 2010-05-05 | 0.789 | 6,448,472 | -867,972 | 0.21% | 5,085,240 |
| 2010-05-06 | 2010-05-04 | 0.810 | 7,316,444 | -820,801 | 0.24% | 5,924,820 |
| 2010-05-05 | 2010-05-03 | 0.801 | 8,137,245 | +1,334,980 | 0.27% | 6,520,500 |
| 2010-05-04 | 2010-04-30 | 0.844 | 6,802,265 | +165,104 | 0.22% | 5,739,160 |
| 2010-05-03 | 2010-04-29 | 0.831 | 6,637,161 | -150,952 | 0.22% | 5,515,440 |
| 2010-04-30 | 2010-04-28 | 0.886 | 6,788,113 | +1,179,311 | 0.22% | 6,015,020 |
| 2010-04-29 | 2010-04-27 | 0.920 | 5,608,802 | -320,773 | 0.18% | 5,160,260 |
| 2010-04-28 | 2010-04-26 | 0.945 | 5,929,575 | -429,269 | 0.20% | 5,606,220 |
| 2010-04-27 | 2010-04-23 | 0.899 | 6,358,844 | -1,259,504 | 0.21% | 5,715,520 |
| 2010-04-26 | 2010-04-22 | 0.814 | 7,618,348 | +863,256 | 0.25% | 6,201,600 |
| 2010-04-23 | 2010-04-21 | 0.823 | 6,755,092 | +471,724 | 0.22% | 5,556,160 |
| 2010-04-22 | 2010-04-20 | 0.839 | 6,283,368 | +23,586 | 0.21% | 5,274,720 |
| 2010-04-20 | 2010-04-16 | 0.848 | 6,259,782 | -4,717 | 0.21% | 5,308,000 |
| 2010-04-19 | 2010-04-15 | 0.839 | 6,264,499 | +448,138 | 0.21% | 5,258,880 |
| 2010-04-16 | 2010-04-14 | 0.844 | 5,816,361 | -1,155,725 | 0.19% | 4,907,340 |
| 2010-04-15 | 2010-04-13 | 0.835 | 6,972,086 | +707,587 | 0.23% | 5,823,320 |
| 2010-04-14 | 2010-04-12 | 0.861 | 6,264,499 | -75,476 | 0.21% | 5,391,680 |
| 2010-04-13 | 2010-04-09 | 0.852 | 6,339,975 | +23,586 | 0.21% | 5,402,880 |
| 2010-04-12 | 2010-04-08 | 0.789 | 6,316,389 | +353,794 | 0.21% | 4,981,080 |
| 2010-04-08 | 2010-04-01 | 0.814 | 5,962,595 | +23,586 | 0.20% | 4,853,760 |
| 2010-04-07 | 2010-03-31 | 0.789 | 5,939,009 | +23,586 | 0.20% | 4,683,480 |
| 2010-04-01 | 2010-03-30 | 0.806 | 5,915,423 | +650,980 | 0.19% | 4,765,200 |
| 2010-03-26 | 2010-03-24 | 0.738 | 5,264,443 | -231,145 | 0.17% | 3,883,680 |
| 2010-03-25 | 2010-03-23 | 0.708 | 5,495,588 | +283,034 | 0.18% | 3,891,100 |
| 2010-03-24 | 2010-03-22 | 0.691 | 5,212,554 | +2,358,622 | 0.17% | 3,602,300 |
| 2010-03-22 | 2010-03-18 | 0.708 | 2,853,932 | +165,103 | 0.09% | 2,020,700 |
| 2010-03-19 | 2010-03-17 | 0.708 | 2,688,829 | +18,869 | 0.09% | 1,903,800 |
| 2010-03-18 | 2010-03-16 | 0.683 | 2,669,960 | +216,994 | 0.09% | 1,822,520 |
| 2010-03-17 | 2010-03-15 | 0.687 | 2,452,966 | +47,172 | 0.08% | 1,684,800 |
| 2010-03-16 | 2010-03-12 | 0.742 | 2,405,794 | -264,166 | 0.08% | 1,785,000 |
| 2010-03-15 | 2010-03-11 | 0.717 | 2,669,960 | +259,449 | 0.09% | 1,913,080 |
| 2010-03-11 | 2010-03-09 | 0.598 | 2,410,511 | -212,276 | 0.08% | 1,441,020 |
| 2010-03-10 | 2010-03-08 | 0.577 | 2,622,787 | +212,276 | 0.09% | 1,512,320 |
| 2010-03-05 | 2010-03-03 | 0.488 | 2,410,511 | -23,587 | 0.08% | 1,175,300 |
| 2010-03-03 | 2010-03-01 | 0.496 | 2,434,098 | +23,587 | 0.08% | 1,207,440 |
| 2010-03-01 | 2010-02-25 | 0.483 | 2,410,511 | -4,718 | 0.08% | 1,165,080 |
| 2010-02-17 | 2010-02-11 | 0.534 | 2,415,229 | +4,718 | 0.08% | 1,290,240 |
| 2010-02-12 | 2010-02-10 | 0.534 | 2,410,511 | -113,214 | 0.08% | 1,287,720 |
| 2010-02-11 | 2010-02-09 | 0.577 | 2,523,725 | -14,152 | 0.08% | 1,455,200 |
| 2010-02-10 | 2010-02-08 | 0.594 | 2,537,877 | +28,304 | 0.08% | 1,506,400 |
| 2010-02-04 | 2010-02-02 | 0.560 | 2,509,573 | -23,587 | 0.08% | 1,404,480 |
| 2010-01-28 | 2010-01-26 | 0.466 | 2,533,160 | -283,034 | 0.08% | 1,181,400 |
| 2010-01-26 | 2010-01-22 | 0.551 | 2,816,194 | +117,931 | 0.09% | 1,552,200 |
| 2010-01-25 | 2010-01-21 | 0.538 | 2,698,263 | +70,759 | 0.09% | 1,452,880 |
| 2010-01-22 | 2010-01-20 | 0.572 | 2,627,504 | +23,586 | 0.09% | 1,503,900 |
| 2010-01-21 | 2010-01-19 | 0.594 | 2,603,918 | +94,345 | 0.09% | 1,545,600 |
| 2010-01-20 | 2010-01-18 | 0.611 | 2,509,573 | -117,931 | 0.08% | 1,532,160 |
| 2010-01-19 | 2010-01-15 | 0.564 | 2,627,504 | -37,738 | 0.09% | 1,481,620 |
| 2010-01-18 | 2010-01-14 | 0.594 | 2,665,242 | +165,103 | 0.09% | 1,582,000 |
| 2010-01-14 | 2010-01-12 | 0.475 | 2,500,139 | +23,586 | 0.08% | 1,187,200 |
| 2009-12-29 | 2009-12-24 | 0.432 | 2,476,553 | +47,173 | 0.08% | 1,071,000 |
| 2009-12-09 | 2009-12-07 | 0.407 | 2,429,380 | -117,931 | 0.08% | 988,800 |
| 2009-12-07 | 2009-12-03 | 0.437 | 2,547,311 | -47,173 | 0.08% | 1,112,400 |
| 2009-12-03 | 2009-12-01 | 0.424 | 2,594,484 | +165,104 | 0.09% | 1,100,000 |
| 2009-11-26 | 2009-11-24 | 0.377 | 2,429,380 | -117,931 | 0.08% | 916,700 |
| 2009-11-04 | 2009-11-02 | 0.420 | 2,547,311 | +23,586 | 0.08% | 1,069,200 |
| 2009-11-02 | 2009-10-29 | 0.386 | 2,523,725 | -42,455 | 0.08% | 973,700 |
| 2009-10-29 | 2009-10-27 | 0.394 | 2,566,180 | -240,580 | 0.08% | 1,011,840 |
| 2009-09-14 | 2009-09-10 | 0.445 | 2,806,760 | -70,758 | 0.10% | 1,249,500 |
| 2009-09-10 | 2009-09-08 | 0.488 | 2,877,518 | -18,869 | 0.10% | 1,403,000 |
| 2009-09-04 | 2009-09-02 | 0.432 | 2,896,387 | +47,172 | 0.10% | 1,252,560 |
| 2009-08-14 | 2009-08-12 | 0.526 | 2,849,215 | +18,869 | 0.10% | 1,497,920 |
| 2009-08-13 | 2009-08-11 | 0.543 | 2,830,346 | +94,345 | 0.10% | 1,536,000 |
| 2009-08-12 | 2009-08-10 | 0.521 | 2,736,001 | +18,869 | 0.09% | 1,426,800 |
| 2009-08-07 | 2009-08-05 | 0.530 | 2,717,132 | +94,345 | 0.09% | 1,440,000 |
| 2009-08-04 | 2009-07-31 | 0.577 | 2,622,787 | -33,021 | 0.09% | 1,512,320 |
| 2009-07-31 | 2009-07-29 | 0.577 | 2,655,808 | -14,152 | 0.09% | 1,531,360 |
| 2009-07-30 | 2009-07-28 | 0.632 | 2,669,960 | +47,173 | 0.09% | 1,686,680 |
| 2009-07-15 | 2009-07-13 | 0.500 | 2,622,787 | -4,717 | 0.09% | 1,312,160 |
| 2009-07-09 | 2009-07-07 | 0.560 | 2,627,504 | +94,344 | 0.09% | 1,470,480 |
| 2009-07-06 | 2009-07-02 | 0.547 | 2,533,160 | +70,759 | 0.09% | 1,385,460 |
| 2009-07-03 | 2009-06-30 | 0.594 | 2,462,401 | +9,435 | 0.08% | 1,461,600 |
| 2009-07-02 | 2009-06-29 | 0.623 | 2,452,966 | +9,434 | 0.08% | 1,528,800 |
| 2009-06-30 | 2009-06-26 | 0.661 | 2,443,532 | +37,738 | 0.08% | 1,616,160 |
| 2009-06-29 | 2009-06-25 | 0.666 | 2,405,794 | +42,455 | 0.08% | 1,601,400 |
| 2009-06-16 | 2009-06-12 | 0.759 | 2,363,339 | +1,301,959 | 0.08% | 1,793,580 |
| 2009-06-09 | 2009-06-05 | 0.704 | 1,061,380 | +1,033,077 | 0.04% | 747,000 |
| 2009-06-02 | 2009-05-29 | 0.606 | 28,303 | +28,303 | 0.00% | 17,160 |
| 2009-06-01 | 2009-05-27 | 0.636 | 0 | -37,738 | ||
| 2009-05-29 | 2009-05-26 | 0.623 | 37,738 | +37,738 | 0.00% | 23,520 |
| 2009-05-27 | 2009-05-25 | 0.632 | 0 | -47,172 | ||
| 2009-04-29 | 2009-04-27 | 0.441 | 47,172 | +47,172 | 0.00% | 20,800 |
| 2009-04-27 | 2009-04-23 | 0.509 | 0 | -47,172 | ||
| 2009-04-22 | 2009-04-20 | 0.509 | 47,172 | +47,172 | 0.00% | 24,000 |
| 2009-03-03 | 2009-02-27 | 0.513 | 0 | -4,717 | ||
| 2009-03-02 | 2009-02-26 | 0.466 | 4,717 | -9,435 | 0.00% | 2,200 |
| 2009-02-26 | 2009-02-24 | 0.462 | 14,152 | +14,152 | 0.00% | 6,540 |
| 2009-02-17 | 2009-02-13 | 0.479 | 0 | -70,759 | ||
| 2009-02-12 | 2009-02-10 | 0.517 | 70,759 | +70,759 | 0.00% | 36,600 |
| 2008-12-01 | 2008-11-27 | 0.632 | 0 | -4,717 | ||
| 2008-09-24 | 2008-09-22 | 0.945 | 4,717 | -9,435 | 0.00% | 4,460 |
| 2008-09-19 | 2008-09-17 | 0.890 | 14,152 | +9,435 | 0.00% | 12,600 |
| 2008-09-12 | 2008-09-10 | 1.013 | 4,717 | -14,152 | 0.00% | 4,780 |
| 2008-09-10 | 2008-09-08 | 1.166 | 18,869 | +14,152 | 0.00% | 22,000 |
| 2008-08-28 | 2008-08-26 | 1.208 | 4,717 | -9,435 | 0.00% | 5,700 |
| 2008-08-25 | 2008-08-20 | 1.399 | 14,152 | +9,435 | 0.00% | 19,800 |
| 2008-08-18 | 2008-08-14 | 1.590 | 4,717 | -14,152 | 0.00% | 7,500 |
| 2008-08-15 | 2008-08-13 | 1.590 | 18,869 | +14,152 | 0.00% | 30,000 |
| 2008-08-08 | 2008-08-05 | 1.696 | 4,717 | -23,586 | 0.00% | 8,000 |
| 2008-08-05 | 2008-08-01 | 1.908 | 28,303 | -33,021 | 0.00% | 53,999 |
| 2008-08-04 | 2008-07-31 | 1.802 | 61,324 | +56,607 | 0.00% | 110,500 |
| 2008-07-30 | 2008-07-28 | 1.844 | 4,717 | +4,717 | 0.00% | 8,700 |
| 2008-07-25 | 2008-07-23 | 2.077 | 0 | -70,759 | ||
| 2008-07-24 | 2008-07-22 | 2.120 | 70,759 | +70,759 | 0.00% | 150,001 |
| 2008-07-16 | 2008-07-14 | 1.611 | 0 | -9,434 | ||
| 2008-07-15 | 2008-07-11 | 1.844 | 9,434 | +9,434 | 0.00% | 17,399 |
| 2008-06-24 | 2008-06-20 | 2.099 | 0 | -9,434 | ||
| 2008-06-23 | 2008-06-19 | 2.120 | 9,434 | +9,434 | 0.00% | 19,999 |
| 2008-06-19 | 2008-06-17 | 2.056 | 0 | -9,434 | ||
| 2008-06-18 | 2008-06-16 | 2.120 | 9,434 | -4,718 | 0.00% | 19,999 |
| 2008-06-17 | 2008-06-13 | 2.120 | 14,152 | +9,435 | 0.00% | 30,001 |
| 2008-06-06 | 2008-06-04 | 2.501 | 4,717 | -18,869 | 0.00% | 11,799 |
| 2008-06-05 | 2008-06-03 | 2.459 | 23,586 | +23,586 | 0.00% | 57,999 |
| 2008-06-04 | 2008-06-02 | 2.205 | 0 | -14,152 | ||
| 2008-06-03 | 2008-05-30 | 2.205 | 14,152 | -18,869 | 0.00% | 31,201 |
| 2008-06-02 | 2008-05-29 | 2.289 | 33,021 | -51,889 | 0.00% | 75,601 |
| 2008-05-30 | 2008-05-28 | 2.035 | 84,910 | +75,476 | 0.00% | 172,799 |
| 2008-05-29 | 2008-05-27 | 1.929 | 9,434 | +9,434 | 0.00% | 18,199 |
| 2008-05-16 | 2008-05-14 | 1.463 | 0 | -4,717 | ||
| 2008-05-15 | 2008-05-13 | 1.463 | 4,717 | -4,717 | 0.00% | 6,900 |
| 2008-05-14 | 2008-05-09 | 1.272 | 9,434 | -9,435 | 0.00% | 11,999 |
| 2008-05-07 | 2008-05-05 | 1.145 | 18,869 | -4,717 | 0.00% | 21,600 |
| 2008-05-06 | 2008-05-02 | 1.145 | 23,586 | -4,717 | 0.00% | 27,000 |
| 2008-04-30 | 2008-04-28 | 1.187 | 28,303 | +14,151 | 0.00% | 33,599 |
| 2008-04-21 | 2008-04-17 | 1.056 | 14,152 | -4,717 | 0.00% | 14,940 |
| 2008-04-17 | 2008-04-15 | 0.988 | 18,869 | +17,926 | 0.00% | 18,640 |
| 2008-04-02 | 2008-03-31 | 22.879 | 943 | -17,926 | 0.00% | 21,575 |
| 2008-04-01 | 2008-03-28 | 24.530 | 18,869 | +18,021 | 0.00% | 462,850 |
| 2008-03-28 | 2008-03-26 | 25.001 | 848 | +848 | 0.00% | 21,201 |
| 2008-03-27 | 2008-03-25 | 25.850 | 0 | -848 | ||
| 2008-03-13 | 2008-03-11 | 21.369 | 848 | +848 | 0.00% | 18,121 |
| 2008-01-29 | 2008-01-25 | 15.567 | 0 | -2,544 | ||
| 2008-01-16 | 2008-01-14 | 12.265 | 2,544 | +2,544 | 0.00% | 31,202 |
| 2008-01-15 | 2008-01-11 | 16.746 | 0 | -9,327 | ||
| 2008-01-14 | 2008-01-10 | 16.039 | 9,327 | +9,327 | 0.01% | 149,592 |
| 2007-09-21 | 2007-09-19 | 2.359 | 0 | -8,480 | ||
| 2007-09-20 | 2007-09-18 | 2.123 | 8,480 | +8,480 | 0.01% | 18,001 |
| 2007-07-27 | 2007-07-25 | 4.434 | 0 | -2,544 | ||
| 2007-07-19 | 2007-07-17 | 2.689 | 2,544 | -6,783 | 0.00% | 6,840 |
| 2007-07-17 | 2007-07-13 | 2.972 | 9,327 | +7,631 | 0.01% | 27,719 |
| 2007-07-16 | 2007-07-12 | 2.689 | 1,696 | +1,696 | 0.00% | 4,560 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy