History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.018 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.014 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.015 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.017 0 +0
2024-03-01 2024-02-28 0.017 0 +0
2024-02-29 2024-02-27 0.017 0 +0
2024-02-28 2024-02-26 0.017 0 +0
2024-02-27 2024-02-23 0.018 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.018 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.018 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.026 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.025 0 +0
2024-01-09 2024-01-05 0.025 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.025 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.022 0 +0
2023-12-19 2023-12-15 0.023 0 +0
2023-12-18 2023-12-14 0.023 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.021 0 +0
2023-12-07 2023-12-05 0.023 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.025 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.025 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.025 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.038 0 +0
2023-08-23 2023-08-21 0.038 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.052 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.052 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.052 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.052 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.069 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.069 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.061 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.084 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.088 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.096 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.088 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.079 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.086 0 +0
2022-11-24 2022-11-22 0.086 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.087 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.093 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.071 0 +0
2022-10-18 2022-10-14 0.082 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.091 0 +0
2022-10-13 2022-10-11 0.091 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.086 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.098 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.096 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.096 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.096 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.109 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.109 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.109 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.112 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.102 0 +0
2022-06-16 2022-06-14 0.101 0 +0
2022-06-15 2022-06-13 0.103 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.111 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.103 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.111 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.134 0 +0
2022-05-17 2022-05-13 0.134 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.167 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.164 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.162 0 +0
2022-04-26 2022-04-22 0.173 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.174 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.171 0 +0
2022-04-11 2022-04-07 0.171 0 +0
2022-04-08 2022-04-06 0.174 0 +0
2022-04-07 2022-04-04 0.178 0 +0
2022-04-06 2022-04-01 0.178 0 +0
2022-04-04 2022-03-31 0.185 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.178 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.183 0 +0
2022-03-24 2022-03-22 0.182 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.178 0 +0
2022-03-11 2022-03-09 0.177 0 +0
2022-03-10 2022-03-08 0.179 0 +0
2022-03-09 2022-03-07 0.184 0 +0
2022-03-08 2022-03-04 0.174 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.188 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.189 0 +0
2022-02-28 2022-02-24 0.188 0 +0
2022-02-25 2022-02-23 0.196 0 +0
2022-02-24 2022-02-22 0.198 0 +0
2022-02-23 2022-02-21 0.199 0 +0
2022-02-22 2022-02-18 0.213 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.192 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.196 0 +0
2022-02-15 2022-02-11 0.198 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.188 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.184 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.189 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.195 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.209 0 +0
2022-01-11 2022-01-07 0.207 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.205 0 +0
2022-01-04 2021-12-31 0.211 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.164 0 +0
2021-12-28 2021-12-22 0.140 0 +0
2021-12-23 2021-12-21 0.140 0 +0
2021-12-22 2021-12-20 0.146 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.134 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.141 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.134 0 +0
2021-12-07 2021-12-03 0.139 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.157 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.156 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.151 0 +0
2021-11-18 2021-11-16 0.156 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.157 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.158 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.159 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.158 0 +0
2021-11-03 2021-11-01 0.156 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.156 0 +0
2021-10-28 2021-10-26 0.145 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.150 0 +0
2021-10-22 2021-10-20 0.141 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.149 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.155 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.158 0 +0
2021-09-24 2021-09-21 0.159 0 +0
2021-09-23 2021-09-20 0.158 0 +0
2021-09-21 2021-09-17 0.167 0 +0
2021-09-20 2021-09-16 0.166 0 +0
2021-09-17 2021-09-15 0.166 0 +0
2021-09-16 2021-09-14 0.167 0 +0
2021-09-15 2021-09-13 0.167 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.168 0 +0
2021-09-10 2021-09-08 0.158 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.155 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.159 0 +0
2021-09-01 2021-08-30 0.163 0 +0
2021-08-31 2021-08-27 0.165 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.159 0 +0
2021-08-23 2021-08-19 0.156 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.175 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.171 0 +0
2021-08-13 2021-08-11 0.175 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.171 0 +0
2021-08-10 2021-08-06 0.177 0 +0
2021-08-09 2021-08-05 0.168 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.158 0 +0
2021-08-04 2021-08-02 0.157 0 +0
2021-08-03 2021-07-30 0.163 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.182 0 +0
2021-07-27 2021-07-23 0.187 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.169 0 +0
2021-07-19 2021-07-15 0.168 0 +0
2021-07-16 2021-07-14 0.171 0 +0
2021-07-15 2021-07-13 0.163 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.159 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.168 0 +0
2021-07-08 2021-07-06 0.168 0 +0
2021-07-07 2021-07-05 0.159 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.137 0 +0
2021-07-02 2021-06-29 0.138 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.168 0 +0
2021-06-25 2021-06-23 0.178 0 +0
2021-06-24 2021-06-22 0.178 0 +0
2021-06-23 2021-06-21 0.172 0 +0
2021-06-22 2021-06-18 0.174 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.181 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.181 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.175 0 +0
2021-06-03 2021-06-01 0.174 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.189 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.179 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.188 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.189 0 +0
2021-05-13 2021-05-11 0.177 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.187 0 +0
2021-05-06 2021-05-04 0.195 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.181 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.188 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.177 0 +0
2021-04-19 2021-04-15 0.176 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.181 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.186 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.193 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.196 0 +0
2021-03-17 2021-03-15 0.197 0 +0
2021-03-16 2021-03-12 0.189 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.197 0 +0
2021-03-09 2021-03-05 0.195 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.196 0 +0
2021-03-02 2021-02-26 0.198 0 +0
2021-03-01 2021-02-25 0.198 0 +0
2021-02-26 2021-02-24 0.207 0 +0
2021-02-25 2021-02-23 0.215 0 +0
2021-02-24 2021-02-22 0.213 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.197 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.189 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.191 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.191 0 +0
2021-02-01 2021-01-28 0.197 0 +0
2021-01-29 2021-01-27 0.189 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.196 0 +0
2021-01-21 2021-01-19 0.197 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.195 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.199 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.195 0 +0
2021-01-11 2021-01-07 0.194 0 +0
2021-01-08 2021-01-06 0.191 0 +0
2021-01-07 2021-01-05 0.195 0 +0
2021-01-06 2021-01-04 0.197 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.199 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.191 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.195 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.171 0 +0
2020-12-11 2020-12-09 0.148 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.151 0 +0
2020-12-08 2020-12-04 0.149 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.215 0 +0
2020-12-01 2020-11-27 0.225 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.225 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.079 0 +0
2020-11-18 2020-11-16 0.078 0 +0
2020-11-17 2020-11-13 0.078 0 +0
2020-11-16 2020-11-12 0.075 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.079 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.078 0 +0
2020-10-30 2020-10-28 0.076 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.069 0 +0
2020-10-23 2020-10-21 0.069 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.065 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.066 0 +0
2020-10-16 2020-10-14 0.069 0 +0
2020-10-15 2020-10-12 0.072 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.073 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.067 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.070 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.072 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.075 0 +0
2020-09-22 2020-09-18 0.076 0 +0
2020-09-21 2020-09-17 0.076 0 +0
2020-09-18 2020-09-16 0.074 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.079 0 +0
2020-09-09 2020-09-07 0.079 0 +0
2020-09-08 2020-09-04 0.076 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.076 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.094 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.094 0 +0
2020-08-21 2020-08-19 0.094 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.094 0 +0
2020-08-18 2020-08-14 0.094 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.095 0 +0
2020-08-13 2020-08-11 0.094 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.101 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.098 0 +0
2020-08-04 2020-07-31 0.099 0 +0
2020-08-03 2020-07-30 0.098 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.100 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.104 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.107 0 +0
2020-07-07 2020-07-03 0.108 0 +0
2020-07-06 2020-07-02 0.109 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.109 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.113 0 +0
2020-06-26 2020-06-23 0.116 0 +0
2020-06-24 2020-06-22 0.112 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.113 0 +0
2020-06-19 2020-06-17 0.115 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.117 0 +0
2020-06-16 2020-06-12 0.116 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.116 0 +0
2020-06-11 2020-06-09 0.128 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.119 0 +0
2020-06-05 2020-06-03 0.117 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.121 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.121 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.126 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.123 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.125 0 +0
2020-05-13 2020-05-11 0.122 0 +0
2020-05-12 2020-05-08 0.128 0 +0
2020-05-11 2020-05-07 0.130 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.126 0 +0
2020-05-06 2020-05-04 0.124 0 +0
2020-05-05 2020-04-29 0.126 0 +0
2020-05-04 2020-04-28 0.125 0 +0
2020-04-29 2020-04-27 0.129 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.137 0 +0
2020-04-21 2020-04-17 0.139 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.137 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.134 0 +0
2020-04-09 2020-04-07 0.137 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.138 0 +0
2020-03-31 2020-03-27 0.138 0 +0
2020-03-30 2020-03-26 0.144 0 +0
2020-03-27 2020-03-25 0.142 0 +0
2020-03-26 2020-03-24 0.142 0 +0
2020-03-25 2020-03-23 0.139 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.146 0 +0
2020-03-18 2020-03-16 0.146 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.149 0 +0
2020-03-12 2020-03-10 0.133 0 +0
2020-03-11 2020-03-09 0.141 0 +0
2020-03-10 2020-03-06 0.146 0 +0
2020-03-09 2020-03-05 0.152 0 +0
2020-03-06 2020-03-04 0.142 0 +0
2020-03-05 2020-03-03 0.139 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.134 0 +0
2020-03-02 2020-02-27 0.144 0 +0
2020-02-28 2020-02-26 0.148 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.158 0 +0
2020-02-20 2020-02-18 0.153 0 +0
2020-02-19 2020-02-17 0.157 0 +0
2020-02-18 2020-02-14 0.155 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.163 0 +0
2020-02-13 2020-02-11 0.166 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.158 0 +0
2020-02-07 2020-02-05 0.156 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.159 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.194 0 +0
2020-01-17 2020-01-15 0.194 0 +0
2020-01-16 2020-01-14 0.186 0 +0
2020-01-15 2020-01-13 0.185 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.178 0 +0
2020-01-08 2020-01-06 0.170 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.149 0 +0
2019-12-30 2019-12-24 0.120 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.103 0 +0
2019-12-20 2019-12-18 0.096 0 +0
2019-12-19 2019-12-17 0.086 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.090 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.089 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.089 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.090 0 +0
2019-11-28 2019-11-26 0.086 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.097 0 +0
2019-11-22 2019-11-20 0.092 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.090 0 +0
2019-11-18 2019-11-14 0.090 0 +0
2019-11-15 2019-11-13 0.093 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.104 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.102 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.090 0 +0
2019-11-04 2019-10-31 0.084 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.087 0 +0
2019-10-30 2019-10-28 0.084 0 +0
2019-10-29 2019-10-25 0.084 0 +0
2019-10-28 2019-10-24 0.084 0 +0
2019-10-25 2019-10-23 0.097 0 +0
2019-10-24 2019-10-22 0.097 0 +0
2019-10-23 2019-10-21 0.106 0 +0
2019-10-22 2019-10-18 0.092 0 +0
2019-10-21 2019-10-17 0.098 0 +0
2019-10-18 2019-10-16 0.113 0 +0
2019-10-17 2019-10-15 0.112 0 +0
2019-10-16 2019-10-14 0.117 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.134 0 +0
2019-10-11 2019-10-09 0.135 0 +0
2019-10-10 2019-10-08 0.134 0 +0
2019-10-09 2019-10-04 0.138 0 +0
2019-10-08 2019-10-03 0.136 0 +0
2019-10-04 2019-10-02 0.141 0 +0
2019-10-03 2019-09-30 0.137 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.136 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.139 0 +0
2019-09-25 2019-09-23 0.138 0 +0
2019-09-24 2019-09-20 0.137 0 +0
2019-09-23 2019-09-19 0.131 0 +0
2019-09-20 2019-09-18 0.140 0 +0
2019-09-19 2019-09-17 0.127 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.136 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.137 0 +0
2019-09-12 2019-09-10 0.137 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.138 0 +0
2019-09-09 2019-09-05 0.141 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.137 0 +0
2019-09-04 2019-09-02 0.132 0 +0
2019-09-03 2019-08-30 0.135 0 +0
2019-09-02 2019-08-29 0.128 0 +0
2019-08-30 2019-08-28 0.134 0 +0
2019-08-29 2019-08-27 0.128 0 +0
2019-08-28 2019-08-26 0.124 0 +0
2019-08-27 2019-08-23 0.128 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.133 0 +0
2019-08-22 2019-08-20 0.130 0 +0
2019-08-21 2019-08-19 0.124 0 +0
2019-08-20 2019-08-16 0.096 0 +0
2019-08-19 2019-08-15 0.089 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.084 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.089 0 +0
2019-08-09 2019-08-07 0.085 0 +0
2019-08-08 2019-08-06 0.083 0 +0
2019-08-07 2019-08-05 0.086 0 +0
2019-08-06 2019-08-02 0.089 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.087 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.086 0 +0
2019-07-30 2019-07-26 0.089 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.094 0 +0
2019-07-24 2019-07-22 0.097 0 +0
2019-07-23 2019-07-19 0.097 0 +0
2019-07-22 2019-07-18 0.099 0 +0
2019-07-19 2019-07-17 0.099 0 +0
2019-07-18 2019-07-16 0.098 0 +0
2019-07-17 2019-07-15 0.099 0 +0
2019-07-16 2019-07-12 0.100 0 +0
2019-07-15 2019-07-11 0.093 0 +0
2019-07-12 2019-07-10 0.100 0 +0
2019-07-11 2019-07-09 0.098 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.101 0 +0
2019-07-08 2019-07-04 0.103 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.111 0 +0
2019-07-03 2019-06-28 0.104 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.107 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.108 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.097 0 +0
2019-06-21 2019-06-19 0.100 0 +0
2019-06-20 2019-06-18 0.098 0 +0
2019-06-19 2019-06-17 0.108 0 +0
2019-06-18 2019-06-14 0.098 0 +0
2019-06-17 2019-06-13 0.090 0 +0
2019-06-14 2019-06-12 0.102 0 +0
2019-06-13 2019-06-11 0.101 0 +0
2019-06-12 2019-06-10 0.099 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.119 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.109 0 +0
2019-06-04 2019-05-31 0.116 0 +0
2019-06-03 2019-05-30 0.126 0 +0
2019-05-31 2019-05-29 0.127 0 +0
2019-05-30 2019-05-28 0.128 0 +0
2019-05-29 2019-05-27 0.126 0 +0
2019-05-28 2019-05-24 0.115 0 +0
2019-05-27 2019-05-23 0.120 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.133 0 +0
2019-05-22 2019-05-20 0.132 0 +0
2019-05-21 2019-05-17 0.145 0 +0
2019-05-20 2019-05-16 0.145 0 +0
2019-05-17 2019-05-15 0.151 0 +0
2019-05-16 2019-05-14 0.141 0 +0
2019-05-15 2019-05-10 0.149 0 +0
2019-05-14 2019-05-09 0.148 0 +0
2019-05-10 2019-05-08 0.147 0 +0
2019-05-09 2019-05-07 0.158 0 +0
2019-05-08 2019-05-06 0.162 0 +0
2019-05-07 2019-05-03 0.168 0 +0
2019-05-06 2019-05-02 0.167 0 +0
2019-05-03 2019-04-30 0.161 0 +0
2019-05-02 2019-04-29 0.155 0 +0
2019-04-30 2019-04-26 0.157 0 +0
2019-04-29 2019-04-25 0.156 0 +0
2019-04-26 2019-04-24 0.164 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.147 0 +0
2019-04-23 2019-04-17 0.148 0 +0
2019-04-18 2019-04-16 0.152 0 +0
2019-04-17 2019-04-15 0.152 0 +0
2019-04-16 2019-04-12 0.153 0 +0
2019-04-15 2019-04-11 0.155 0 +0
2019-04-12 2019-04-10 0.159 0 +0
2019-04-11 2019-04-09 0.155 0 +0
2019-04-10 2019-04-08 0.160 0 +0
2019-04-09 2019-04-04 0.156 0 +0
2019-04-08 2019-04-03 0.156 0 +0
2019-04-04 2019-04-02 0.156 0 +0
2019-04-03 2019-04-01 0.158 0 +0
2019-04-02 2019-03-29 0.163 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.157 0 +0
2019-03-28 2019-03-26 0.159 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.165 0 +0
2019-03-25 2019-03-21 0.166 0 +0
2019-03-22 2019-03-20 0.165 0 +0
2019-03-21 2019-03-19 0.165 0 +0
2019-03-20 2019-03-18 0.170 0 +0
2019-03-19 2019-03-15 0.166 0 +0
2019-03-18 2019-03-14 0.168 0 +0
2019-03-15 2019-03-13 0.171 0 +0
2019-03-14 2019-03-12 0.169 0 +0
2019-03-13 2019-03-11 0.168 0 +0
2019-03-12 2019-03-08 0.177 0 +0
2019-03-11 2019-03-07 0.175 0 +0
2019-03-08 2019-03-06 0.182 0 +0
2019-03-07 2019-03-05 0.185 0 +0
2019-03-06 2019-03-04 0.189 0 +0
2019-03-05 2019-03-01 0.186 0 +0
2019-03-04 2019-02-28 0.187 0 +0
2019-03-01 2019-02-27 0.189 0 +0
2019-02-28 2019-02-26 0.188 0 +0
2019-02-27 2019-02-25 0.188 0 +0
2019-02-26 2019-02-22 0.193 0 +0
2019-02-25 2019-02-21 0.190 0 +0
2019-02-22 2019-02-20 0.190 0 +0
2019-02-21 2019-02-19 0.186 0 +0
2019-02-20 2019-02-18 0.193 0 +0
2019-02-19 2019-02-15 0.193 0 +0
2019-02-18 2019-02-14 0.192 0 +0
2019-02-15 2019-02-13 0.195 0 +0
2019-02-14 2019-02-12 0.191 0 +0
2019-02-13 2019-02-11 0.191 0 +0
2019-02-12 2019-02-08 0.192 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.177 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.178 0 +0
2019-01-30 2019-01-28 0.172 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.174 0 +0
2019-01-25 2019-01-23 0.180 0 +0
2019-01-24 2019-01-22 0.182 0 +0
2019-01-23 2019-01-21 0.168 0 +0
2019-01-22 2019-01-18 0.172 0 +0
2019-01-21 2019-01-17 0.173 0 +0
2019-01-18 2019-01-16 0.176 0 +0
2019-01-17 2019-01-15 0.179 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.163 0 +0
2019-01-14 2019-01-10 0.160 0 +0
2019-01-11 2019-01-09 0.156 0 +0
2019-01-10 2019-01-08 0.161 0 +0
2019-01-09 2019-01-07 0.162 0 +0
2019-01-08 2019-01-04 0.169 0 +0
2019-01-07 2019-01-03 0.173 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.193 0 +0
2019-01-02 2018-12-27 0.163 0 +0
2018-12-28 2018-12-24 0.167 0 +0
2018-12-27 2018-12-20 0.160 0 +0
2018-12-21 2018-12-19 0.159 0 +0
2018-12-20 2018-12-18 0.158 0 +0
2018-12-19 2018-12-17 0.155 0 +0
2018-12-18 2018-12-14 0.163 0 +0
2018-12-17 2018-12-13 0.164 0 +0
2018-12-14 2018-12-12 0.164 0 +0
2018-12-13 2018-12-11 0.159 0 +0
2018-12-12 2018-12-10 0.165 0 +0
2018-12-11 2018-12-07 0.171 0 +0
2018-12-10 2018-12-06 0.162 0 +0
2018-12-07 2018-12-05 0.163 0 +0
2018-12-06 2018-12-04 0.163 0 +0
2018-12-05 2018-12-03 0.166 0 +0
2018-12-04 2018-11-30 0.174 0 +0
2018-12-03 2018-11-29 0.174 0 +0
2018-11-30 2018-11-28 0.174 0 +0
2018-11-29 2018-11-27 0.181 0 +0
2018-11-28 2018-11-26 0.190 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.184 0 +0
2018-11-22 2018-11-20 0.184 0 +0
2018-11-21 2018-11-19 0.183 0 +0
2018-11-20 2018-11-16 0.186 0 +0
2018-11-19 2018-11-15 0.186 0 +0
2018-11-16 2018-11-14 0.185 0 +0
2018-11-15 2018-11-13 0.186 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.188 0 +0
2018-11-12 2018-11-08 0.186 0 +0
2018-11-09 2018-11-07 0.189 0 +0
2018-11-08 2018-11-06 0.186 0 +0
2018-11-07 2018-11-05 0.189 0 +0
2018-11-06 2018-11-02 0.189 0 +0
2018-11-05 2018-11-01 0.188 0 +0
2018-11-02 2018-10-31 0.188 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.192 0 +0
2018-10-30 2018-10-26 0.192 0 +0
2018-10-29 2018-10-25 0.195 0 +0
2018-10-26 2018-10-24 0.189 0 +0
2018-10-25 2018-10-23 0.190 0 +0
2018-10-24 2018-10-22 0.194 0 +0
2018-10-23 2018-10-19 0.192 0 +0
2018-10-22 2018-10-18 0.198 0 +0
2018-10-19 2018-10-16 0.199 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.206 0 +0
2018-10-05 2018-10-03 0.205 0 +0
2018-10-04 2018-10-02 0.207 0 +0
2018-10-03 2018-09-28 0.197 0 +0
2018-10-02 2018-09-27 0.194 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.196 0 +0
2018-09-26 2018-09-21 0.196 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.203 0 +0
2018-09-20 2018-09-18 0.200 0 +0
2018-09-19 2018-09-17 0.195 0 +0
2018-09-18 2018-09-14 0.192 0 +0
2018-09-17 2018-09-13 0.198 0 +0
2018-09-14 2018-09-12 0.198 0 +0
2018-09-13 2018-09-11 0.198 0 +0
2018-09-12 2018-09-10 0.198 0 +0
2018-09-11 2018-09-07 0.197 0 +0
2018-09-10 2018-09-06 0.199 0 +0
2018-09-07 2018-09-05 0.202 0 +0
2018-09-06 2018-09-04 0.206 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.210 0 +0
2018-08-31 2018-08-29 0.214 0 +0
2018-08-30 2018-08-28 0.209 0 +0
2018-08-29 2018-08-27 0.206 0 +0
2018-08-28 2018-08-24 0.205 0 +0
2018-08-27 2018-08-23 0.218 0 +0
2018-08-24 2018-08-22 0.219 0 +0
2018-08-23 2018-08-21 0.216 0 +0
2018-08-22 2018-08-20 0.216 0 +0
2018-08-21 2018-08-17 0.208 0 +0
2018-08-20 2018-08-16 0.198 0 +0
2018-08-17 2018-08-15 0.198 0 +0
2018-08-16 2018-08-14 0.205 0 +0
2018-08-15 2018-08-13 0.210 0 +0
2018-08-14 2018-08-10 0.220 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.222 0 +0
2018-08-09 2018-08-07 0.225 0 +0
2018-08-08 2018-08-06 0.226 0 +0
2018-08-07 2018-08-03 0.227 0 +0
2018-08-06 2018-08-02 0.228 0 +0
2018-08-03 2018-08-01 0.229 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.232 0 +0
2018-07-31 2018-07-27 0.238 0 +0
2018-07-30 2018-07-26 0.238 0 +0
2018-07-27 2018-07-25 0.240 0 +0
2018-07-26 2018-07-24 0.241 0 +0
2018-07-25 2018-07-23 0.241 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.240 0 +0
2018-07-19 2018-07-17 0.238 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.235 0 +0
2018-07-16 2018-07-12 0.240 0 +0
2018-07-13 2018-07-11 0.237 0 +0
2018-07-12 2018-07-10 0.228 0 +0
2018-07-11 2018-07-09 0.215 0 +0
2018-07-10 2018-07-06 0.225 0 +0
2018-07-09 2018-07-05 0.220 0 +0
2018-07-06 2018-07-04 0.218 0 +0
2018-07-05 2018-07-03 0.226 0 +0
2018-07-04 2018-06-29 0.229 0 +0
2018-07-03 2018-06-28 0.229 0 +0
2018-06-29 2018-06-27 0.234 0 +0
2018-06-28 2018-06-26 0.239 0 +0
2018-06-27 2018-06-25 0.238 0 +0
2018-06-26 2018-06-22 0.240 0 +0
2018-06-25 2018-06-21 0.243 0 +0
2018-06-22 2018-06-20 0.242 0 +0
2018-06-21 2018-06-19 0.236 0 +0
2018-06-20 2018-06-15 0.225 0 +0
2018-06-19 2018-06-14 0.210 0 +0
2018-06-15 2018-06-13 0.202 0 +0
2018-06-14 2018-06-12 0.196 0 +0
2018-06-13 2018-06-11 0.191 0 +0
2018-06-12 2018-06-08 0.200 0 +0
2018-06-11 2018-06-07 0.183 0 +0
2018-06-08 2018-06-06 0.179 0 +0
2018-06-07 2018-06-05 0.173 0 +0
2018-06-06 2018-06-04 0.174 0 +0
2018-06-05 2018-06-01 0.165 0 +0
2018-06-04 2018-05-31 0.152 0 +0
2018-06-01 2018-05-30 0.158 0 +0
2018-05-31 2018-05-29 0.153 0 +0
2018-05-30 2018-05-28 0.156 0 +0
2018-05-29 2018-05-25 0.159 0 +0
2018-05-28 2018-05-24 0.160 0 +0
2018-05-25 2018-05-23 0.163 0 +0
2018-05-24 2018-05-21 0.162 0 +0
2018-05-23 2018-05-18 0.168 0 +0
2018-05-21 2018-05-17 0.158 0 +0
2018-05-18 2018-05-16 0.162 0 +0
2018-05-17 2018-05-15 0.165 0 +0
2018-05-16 2018-05-14 0.173 0 +0
2018-05-15 2018-05-11 0.171 0 +0
2018-05-14 2018-05-10 0.176 0 +0
2018-05-11 2018-05-09 0.167 0 +0
2018-05-10 2018-05-08 0.167 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.170 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.175 0 +0
2018-05-03 2018-04-30 0.173 0 +0
2018-05-02 2018-04-27 0.175 0 +0
2018-04-30 2018-04-26 0.160 0 +0
2018-04-27 2018-04-25 0.170 0 +0
2018-04-26 2018-04-24 0.170 0 +0
2018-04-25 2018-04-23 0.176 0 +0
2018-04-24 2018-04-20 0.175 0 +0
2018-04-23 2018-04-19 0.168 0 +0
2018-04-20 2018-04-18 0.164 0 +0
2018-04-19 2018-04-17 0.169 0 +0
2018-04-18 2018-04-16 0.170 0 +0
2018-04-17 2018-04-13 0.170 0 +0
2018-04-16 2018-04-12 0.170 0 +0
2018-04-13 2018-04-11 0.171 0 +0
2018-04-12 2018-04-10 0.176 0 +0
2018-04-11 2018-04-09 0.179 0 +0
2018-04-10 2018-04-06 0.179 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.177 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.174 0 +0
2018-03-28 2018-03-26 0.168 0 +0
2018-03-27 2018-03-23 0.170 0 +0
2018-03-26 2018-03-22 0.173 0 +0
2018-03-23 2018-03-21 0.176 0 +0
2018-03-22 2018-03-20 0.175 0 +0
2018-03-21 2018-03-19 0.183 0 +0
2018-03-20 2018-03-16 0.184 0 +0
2018-03-19 2018-03-15 0.184 0 +0
2018-03-16 2018-03-14 0.183 0 +0
2018-03-15 2018-03-13 0.180 0 +0
2018-03-14 2018-03-12 0.179 0 +0
2018-03-13 2018-03-09 0.172 0 +0
2018-03-12 2018-03-08 0.167 0 +0
2018-03-09 2018-03-07 0.168 0 +0
2018-03-08 2018-03-06 0.171 0 +0
2018-03-07 2018-03-05 0.170 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.171 0 +0
2018-03-02 2018-02-28 0.169 0 +0
2018-03-01 2018-02-27 0.170 0 +0
2018-02-28 2018-02-26 0.172 0 +0
2018-02-27 2018-02-23 0.173 0 +0
2018-02-26 2018-02-22 0.170 0 +0
2018-02-23 2018-02-21 0.171 0 +0
2018-02-22 2018-02-20 0.178 0 +0
2018-02-21 2018-02-15 0.164 0 +0
2018-02-20 2018-02-13 0.194 0 +0
2018-02-14 2018-02-12 0.194 0 +0
2018-02-13 2018-02-09 0.192 0 +0
2018-02-12 2018-02-08 0.195 0 +0
2018-02-09 2018-02-07 0.192 0 +0
2018-02-08 2018-02-06 0.192 0 +0
2018-02-07 2018-02-05 0.191 0 +0
2018-02-06 2018-02-02 0.194 0 +0
2018-02-05 2018-02-01 0.201 0 +0
2018-02-02 2018-01-31 0.194 0 +0
2018-02-01 2018-01-30 0.206 0 +0
2018-01-31 2018-01-29 0.207 0 +0
2018-01-30 2018-01-26 0.203 0 +0
2018-01-29 2018-01-25 0.201 0 +0
2018-01-26 2018-01-24 0.204 0 +0
2018-01-25 2018-01-23 0.211 0 +0
2018-01-24 2018-01-22 0.214 0 +0
2018-01-23 2018-01-19 0.214 0 +0
2018-01-22 2018-01-18 0.213 0 +0
2018-01-19 2018-01-17 0.211 0 +0
2018-01-18 2018-01-16 0.222 0 +0
2018-01-17 2018-01-15 0.229 0 +0
2018-01-16 2018-01-12 0.239 0 +0
2018-01-15 2018-01-11 0.239 0 +0
2018-01-12 2018-01-10 0.249 0 +0
2018-01-11 2018-01-09 0.251 0 +0
2018-01-10 2018-01-08 0.255 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.260 0 +0
2018-01-03 2017-12-29 0.245 0 +0
2018-01-02 2017-12-28 0.212 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.206 0 +0
2017-12-27 2017-12-21 0.203 0 +0
2017-12-22 2017-12-20 0.204 0 +0
2017-12-21 2017-12-19 0.204 0 +0
2017-12-20 2017-12-18 0.202 0 +0
2017-12-19 2017-12-15 0.203 0 +0
2017-12-18 2017-12-14 0.202 0 +0
2017-12-15 2017-12-13 0.200 0 +0
2017-12-14 2017-12-12 0.192 0 +0
2017-12-13 2017-12-11 0.184 0 +0
2017-12-12 2017-12-08 0.185 0 +0
2017-12-11 2017-12-07 0.188 0 +0
2017-12-08 2017-12-06 0.189 0 +0
2017-12-07 2017-12-05 0.194 0 +0
2017-12-06 2017-12-04 0.187 0 +0
2017-12-05 2017-12-01 0.189 0 +0
2017-12-04 2017-11-30 0.191 0 +0
2017-12-01 2017-11-29 0.196 0 +0
2017-11-30 2017-11-28 0.200 0 +0
2017-11-29 2017-11-27 0.202 0 +0
2017-11-28 2017-11-24 0.203 0 +0
2017-11-27 2017-11-23 0.202 0 +0
2017-11-24 2017-11-22 0.200 0 +0
2017-11-23 2017-11-21 0.200 0 +0
2017-11-22 2017-11-20 0.203 0 +0
2017-11-21 2017-11-17 0.206 0 +0
2017-11-20 2017-11-16 0.203 0 +0
2017-11-17 2017-11-15 0.203 0 +0
2017-11-16 2017-11-14 0.204 0 +0
2017-11-15 2017-11-13 0.205 0 +0
2017-11-14 2017-11-10 0.211 0 +0
2017-11-13 2017-11-09 0.200 0 +0
2017-11-10 2017-11-08 0.196 0 +0
2017-11-09 2017-11-07 0.207 0 +0
2017-11-08 2017-11-06 0.223 0 +0
2017-11-07 2017-11-03 0.232 0 +0
2017-11-06 2017-11-02 0.235 0 +0
2017-11-03 2017-11-01 0.238 0 +0
2017-11-02 2017-10-31 0.241 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.242 0 +0
2017-10-30 2017-10-26 0.238 0 +0
2017-10-27 2017-10-25 0.249 0 +0
2017-10-26 2017-10-24 0.253 0 +0
2017-10-25 2017-10-23 0.253 0 +0
2017-10-24 2017-10-20 0.255 0 +0
2017-10-23 2017-10-19 0.253 0 +0
2017-10-20 2017-10-18 0.255 0 +0
2017-10-19 2017-10-17 0.254 0 +0
2017-10-18 2017-10-16 0.255 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.260 0 +0
2017-10-13 2017-10-11 0.255 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.265 0 +0
2017-10-10 2017-10-06 0.260 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.251 0 +0
2017-10-03 2017-09-28 0.255 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.265 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.270 0 +0
2017-09-22 2017-09-20 0.275 0 +0
2017-09-21 2017-09-19 0.275 0 +0
2017-09-20 2017-09-18 0.275 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.285 0 +0
2017-09-14 2017-09-12 0.275 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.291 0 +0
2017-09-11 2017-09-07 0.291 0 +0
2017-09-08 2017-09-06 0.291 0 +0
2017-09-07 2017-09-05 0.285 0 +0
2017-09-06 2017-09-04 0.301 0 +0
2017-09-05 2017-09-01 0.285 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.291 0 +0
2017-08-31 2017-08-29 0.296 0 +0
2017-08-30 2017-08-28 0.285 0 +0
2017-08-29 2017-08-25 0.301 0 +0
2017-08-28 2017-08-24 0.296 0 +0
2017-08-25 2017-08-22 0.301 0 +0
2017-08-24 2017-08-21 0.301 0 +0
2017-08-22 2017-08-18 0.301 0 +0
2017-08-21 2017-08-17 0.296 0 +0
2017-08-18 2017-08-16 0.296 0 +0
2017-08-17 2017-08-15 0.301 0 +0
2017-08-16 2017-08-14 0.296 0 +0
2017-08-15 2017-08-11 0.291 0 +0
2017-08-14 2017-08-10 0.301 0 +0
2017-08-11 2017-08-09 0.296 0 +0
2017-08-10 2017-08-08 0.301 0 +0
2017-08-09 2017-08-07 0.306 0 +0
2017-08-08 2017-08-04 0.306 0 +0
2017-08-07 2017-08-03 0.306 0 +0
2017-08-04 2017-08-02 0.316 0 +0
2017-08-03 2017-08-01 0.316 0 +0
2017-08-02 2017-07-31 0.311 0 +0
2017-08-01 2017-07-28 0.296 0 +0
2017-07-31 2017-07-27 0.291 0 +0
2017-07-28 2017-07-26 0.285 0 +0
2017-07-27 2017-07-25 0.285 0 +0
2017-07-26 2017-07-24 0.296 0 +0
2017-07-25 2017-07-21 0.306 0 +0
2017-07-24 2017-07-20 0.301 0 +0
2017-07-21 2017-07-19 0.280 0 +0
2017-07-20 2017-07-18 0.285 0 +0
2017-07-19 2017-07-17 0.291 0 +0
2017-07-18 2017-07-14 0.291 0 +0
2017-07-17 2017-07-13 0.291 0 +0
2017-07-14 2017-07-12 0.291 0 +0
2017-07-13 2017-07-11 0.296 0 +0
2017-07-12 2017-07-10 0.296 0 +0
2017-07-11 2017-07-07 0.296 0 +0
2017-07-10 2017-07-06 0.306 0 +0
2017-07-07 2017-07-05 0.306 0 +0
2017-07-06 2017-07-04 0.301 0 +0
2017-07-05 2017-07-03 0.311 0 +0
2017-07-04 2017-06-30 0.301 0 +0
2017-07-03 2017-06-29 0.306 0 +0
2017-06-30 2017-06-28 0.316 0 +0
2017-06-29 2017-06-27 0.321 0 +0
2017-06-28 2017-06-26 0.321 0 +0
2017-06-27 2017-06-23 0.321 0 +0
2017-06-26 2017-06-22 0.326 0 +0
2017-06-23 2017-06-21 0.336 0 +0
2017-06-22 2017-06-20 0.331 0 +0
2017-06-21 2017-06-19 0.336 0 +0
2017-06-20 2017-06-16 0.321 0 +0
2017-06-19 2017-06-15 0.326 0 +0
2017-06-16 2017-06-14 0.326 0 +0
2017-06-15 2017-06-13 0.336 0 +0
2017-06-14 2017-06-12 0.336 0 +0
2017-06-13 2017-06-09 0.336 0 +0
2017-06-12 2017-06-08 0.342 0 +0
2017-06-09 2017-06-07 0.347 0 +0
2017-06-08 2017-06-06 0.347 0 +0
2017-06-07 2017-06-05 0.347 0 +0
2017-06-06 2017-06-02 0.351 0 +0
2017-06-05 2017-06-01 0.330 0 +0
2017-06-02 2017-05-31 0.309 0 +0
2017-06-01 2017-05-29 0.309 0 +0
2017-05-31 2017-05-26 0.304 0 +0
2017-05-29 2017-05-25 0.278 0 +0
2017-05-26 2017-05-24 0.289 0 +0
2017-05-25 2017-05-23 0.294 0 +0
2017-05-24 2017-05-22 0.284 0 +0
2017-05-23 2017-05-19 0.294 0 +0
2017-05-22 2017-05-18 0.289 0 +0
2017-05-19 2017-05-17 0.304 0 +0
2017-05-18 2017-05-16 0.299 0 +0
2017-05-17 2017-05-15 0.294 0 +0
2017-05-16 2017-05-12 0.304 0 +0
2017-05-15 2017-05-11 0.294 0 +0
2017-05-12 2017-05-10 0.294 0 +0
2017-05-11 2017-05-09 0.304 0 +0
2017-05-10 2017-05-08 0.309 0 +0
2017-05-09 2017-05-05 0.314 0 +0
2017-05-08 2017-05-04 0.314 0 +0
2017-05-05 2017-05-02 0.340 0 +0
2017-05-04 2017-04-28 0.340 0 +0
2017-05-02 2017-04-27 0.340 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.345 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.335 0 +0
2017-04-24 2017-04-20 0.320 0 +0
2017-04-21 2017-04-19 0.314 0 +0
2017-04-20 2017-04-18 0.314 0 +0
2017-04-19 2017-04-13 0.314 0 +0
2017-04-18 2017-04-12 0.320 0 +0
2017-04-13 2017-04-11 0.325 0 +0
2017-04-12 2017-04-10 0.330 0 +0
2017-04-11 2017-04-07 0.335 0 +0
2017-04-10 2017-04-06 0.340 0 +0
2017-04-07 2017-04-05 0.320 0 +0
2017-04-06 2017-04-03 0.330 0 +0
2017-04-05 2017-03-31 0.340 0 +0
2017-04-03 2017-03-30 0.340 0 +0
2017-03-31 2017-03-29 0.345 0 +0
2017-03-30 2017-03-28 0.345 0 +0
2017-03-29 2017-03-27 0.351 0 +0
2017-03-28 2017-03-24 0.351 0 +0
2017-03-27 2017-03-23 0.345 0 +0
2017-03-24 2017-03-22 0.330 0 +0
2017-03-23 2017-03-21 0.325 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.345 0 +0
2017-03-20 2017-03-16 0.345 0 +0
2017-03-17 2017-03-15 0.345 0 +0
2017-03-16 2017-03-14 0.345 0 +0
2017-03-15 2017-03-13 0.351 0 +0
2017-03-14 2017-03-10 0.361 0 +0
2017-03-13 2017-03-09 0.356 0 +0
2017-03-10 2017-03-08 0.356 0 +0
2017-03-09 2017-03-07 0.356 0 +0
2017-03-08 2017-03-06 0.361 0 +0
2017-03-07 2017-03-03 0.361 0 +0
2017-03-06 2017-03-02 0.366 0 +0
2017-03-03 2017-03-01 0.376 0 +0
2017-03-02 2017-02-28 0.376 0 +0
2017-03-01 2017-02-27 0.371 0 +0
2017-02-28 2017-02-24 0.376 0 +0
2017-02-27 2017-02-23 0.376 0 +0
2017-02-24 2017-02-22 0.376 0 +0
2017-02-23 2017-02-21 0.382 0 +0
2017-02-22 2017-02-20 0.387 0 +0
2017-02-21 2017-02-17 0.382 0 +0
2017-02-20 2017-02-16 0.376 0 +0
2017-02-17 2017-02-15 0.371 0 +0
2017-02-16 2017-02-14 0.371 0 +0
2017-02-15 2017-02-13 0.387 0 +0
2017-02-14 2017-02-10 0.387 0 +0
2017-02-13 2017-02-09 0.382 0 +0
2017-02-10 2017-02-08 0.376 0 +0
2017-02-09 2017-02-07 0.382 0 +0
2017-02-08 2017-02-06 0.382 0 +0
2017-02-07 2017-02-03 0.392 0 +0
2017-02-06 2017-02-02 0.392 0 +0
2017-02-03 2017-02-01 0.397 0 +0
2017-02-02 2017-01-27 0.392 0 +0
2017-02-01 2017-01-25 0.376 0 +0
2017-01-26 2017-01-24 0.387 0 +0
2017-01-25 2017-01-23 0.382 0 +0
2017-01-24 2017-01-20 0.382 0 +0
2017-01-23 2017-01-19 0.382 0 +0
2017-01-20 2017-01-18 0.382 0 +0
2017-01-19 2017-01-17 0.392 0 +0
2017-01-18 2017-01-16 0.392 0 +0
2017-01-17 2017-01-13 0.397 0 +0
2017-01-16 2017-01-12 0.397 0 +0
2017-01-13 2017-01-11 0.392 0 +0
2017-01-12 2017-01-10 0.402 0 +0
2017-01-11 2017-01-09 0.392 0 +0
2017-01-10 2017-01-06 0.402 0 +0
2017-01-09 2017-01-05 0.407 0 +0
2017-01-06 2017-01-04 0.402 0 +0
2017-01-05 2017-01-03 0.412 0 +0
2017-01-04 2016-12-30 0.438 0 +0
2017-01-03 2016-12-29 0.397 0 +0
2016-12-30 2016-12-28 0.371 0 +0
2016-12-29 2016-12-23 0.356 0 +0
2016-12-28 2016-12-22 0.361 0 +0
2016-12-23 2016-12-21 0.361 0 +0
2016-12-22 2016-12-20 0.361 0 +0
2016-12-21 2016-12-19 0.366 0 +0
2016-12-20 2016-12-16 0.387 0 +0
2016-12-19 2016-12-15 0.356 0 +0
2016-12-16 2016-12-14 0.361 0 +0
2016-12-15 2016-12-13 0.371 0 +0
2016-12-14 2016-12-12 0.382 0 +0
2016-12-13 2016-12-09 0.387 0 +0
2016-12-12 2016-12-08 0.397 0 +0
2016-12-09 2016-12-07 0.397 0 +0
2016-12-08 2016-12-06 0.402 0 +0
2016-12-07 2016-12-05 0.392 0 +0
2016-12-06 2016-12-02 0.402 0 +0
2016-12-05 2016-12-01 0.418 0 +0
2016-12-02 2016-11-30 0.412 0 +0
2016-12-01 2016-11-29 0.397 0 +0
2016-11-30 2016-11-28 0.402 0 +0
2016-11-29 2016-11-25 0.402 0 +0
2016-11-28 2016-11-24 0.397 0 +0
2016-11-25 2016-11-23 0.397 0 +0
2016-11-24 2016-11-22 0.402 0 +0
2016-11-23 2016-11-21 0.402 0 +0
2016-11-22 2016-11-18 0.407 0 +0
2016-11-21 2016-11-17 0.407 0 +0
2016-11-18 2016-11-16 0.412 0 +0
2016-11-17 2016-11-15 0.392 0 +0
2016-11-16 2016-11-14 0.356 0 +0
2016-11-15 2016-11-11 0.361 0 +0
2016-11-14 2016-11-10 0.371 0 +0
2016-11-11 2016-11-09 0.371 0 +0
2016-11-10 2016-11-08 0.382 0 +0
2016-11-09 2016-11-07 0.402 0 +0
2016-11-08 2016-11-04 0.402 0 +0
2016-11-07 2016-11-03 0.402 0 +0
2016-11-04 2016-11-02 0.402 0 +0
2016-11-03 2016-11-01 0.402 0 +0
2016-11-02 2016-10-31 0.402 0 +0
2016-11-01 2016-10-28 0.402 0 +0
2016-10-31 2016-10-27 0.402 0 +0
2016-10-28 2016-10-26 0.402 0 +0
2016-10-27 2016-10-25 0.402 0 +0
2016-10-26 2016-10-24 0.402 0 +0
2016-10-25 2016-10-20 0.402 0 +0
2016-10-24 2016-10-19 0.402 0 +0
2016-10-20 2016-10-18 0.402 0 +0
2016-10-19 2016-10-17 0.371 0 +0
2016-10-18 2016-10-14 0.387 0 +0
2016-10-17 2016-10-13 0.382 0 +0
2016-10-14 2016-10-12 0.382 0 +0
2016-10-13 2016-10-11 0.397 0 +0
2016-10-12 2016-10-07 0.407 0 +0
2016-10-11 2016-10-06 0.407 0 +0
2016-10-07 2016-10-05 0.412 0 +0
2016-10-06 2016-10-04 0.407 0 +0
2016-10-05 2016-10-03 0.412 0 +0
2016-10-04 2016-09-30 0.418 0 +0
2016-10-03 2016-09-29 0.412 0 +0
2016-09-30 2016-09-28 0.418 0 +0
2016-09-29 2016-09-27 0.402 0 +0
2016-09-28 2016-09-26 0.418 0 +0
2016-09-27 2016-09-23 0.423 0 +0
2016-09-26 2016-09-22 0.407 0 +0
2016-09-23 2016-09-21 0.423 0 +0
2016-09-22 2016-09-20 0.428 0 +0
2016-09-21 2016-09-19 0.433 0 +0
2016-09-20 2016-09-15 0.433 0 +0
2016-09-19 2016-09-14 0.428 0 +0
2016-09-15 2016-09-13 0.376 0 +0
2016-09-14 2016-09-12 0.366 0 +0
2016-09-13 2016-09-09 0.366 0 +0
2016-09-12 2016-09-08 0.376 0 +0
2016-09-09 2016-09-07 0.366 0 +0
2016-09-08 2016-09-06 0.366 0 +0
2016-09-07 2016-09-05 0.376 0 +0
2016-09-06 2016-09-02 0.376 0 +0
2016-09-05 2016-09-01 0.371 0 +0
2016-09-02 2016-08-31 0.376 0 +0
2016-09-01 2016-08-30 0.371 0 +0
2016-08-31 2016-08-29 0.376 0 +0
2016-08-30 2016-08-26 0.366 0 +0
2016-08-29 2016-08-25 0.366 0 +0
2016-08-26 2016-08-24 0.371 0 +0
2016-08-25 2016-08-23 0.371 0 +0
2016-08-24 2016-08-22 0.371 0 +0
2016-08-23 2016-08-19 0.382 0 +0
2016-08-22 2016-08-18 0.387 0 +0
2016-08-19 2016-08-17 0.392 0 +0
2016-08-18 2016-08-16 0.387 0 +0
2016-08-17 2016-08-15 0.371 0 +0
2016-08-16 2016-08-12 0.382 0 +0
2016-08-15 2016-08-11 0.382 0 +0
2016-08-12 2016-08-10 0.382 0 +0
2016-08-11 2016-08-09 0.382 0 +0
2016-08-10 2016-08-08 0.382 0 +0
2016-08-09 2016-08-05 0.376 0 +0
2016-08-08 2016-08-04 0.371 0 +0
2016-08-05 2016-08-03 0.382 0 +0
2016-08-04 2016-08-01 0.392 0 +0
2016-08-03 2016-07-29 0.392 0 +0
2016-08-01 2016-07-28 0.392 0 +0
2016-07-29 2016-07-27 0.392 0 +0
2016-07-28 2016-07-26 0.392 0 +0
2016-07-27 2016-07-25 0.423 0 +0
2016-07-26 2016-07-22 0.397 0 +0
2016-07-25 2016-07-21 0.392 0 +0
2016-07-22 2016-07-20 0.392 0 +0
2016-07-21 2016-07-19 0.392 0 +0
2016-07-20 2016-07-18 0.397 0 +0
2016-07-19 2016-07-15 0.397 0 +0
2016-07-18 2016-07-14 0.392 0 +0
2016-07-15 2016-07-13 0.407 0 +0
2016-07-14 2016-07-12 0.402 0 +0
2016-07-13 2016-07-11 0.392 0 +0
2016-07-12 2016-07-08 0.407 0 +0
2016-07-11 2016-07-07 0.397 0 +0
2016-07-08 2016-07-06 0.397 0 +0
2016-07-07 2016-07-05 0.397 0 +0
2016-07-06 2016-07-04 0.402 0 +0
2016-07-05 2016-06-30 0.397 0 +0
2016-07-04 2016-06-29 0.397 0 +0
2016-06-30 2016-06-28 0.397 0 +0
2016-06-29 2016-06-27 0.402 0 +0
2016-06-28 2016-06-24 0.392 0 +0
2016-06-27 2016-06-23 0.433 0 +0
2016-06-24 2016-06-22 0.392 0 +0
2016-06-23 2016-06-21 0.392 0 +0
2016-06-22 2016-06-20 0.392 0 +0
2016-06-21 2016-06-17 0.402 0 +0
2016-06-20 2016-06-16 0.402 0 +0
2016-06-17 2016-06-15 0.412 0 +0
2016-06-16 2016-06-14 0.423 0 +0
2016-06-15 2016-06-13 0.392 0 +0
2016-06-14 2016-06-10 0.407 0 +0
2016-06-13 2016-06-08 0.402 0 +0
2016-06-10 2016-06-07 0.397 0 +0
2016-06-08 2016-06-06 0.402 0 +0
2016-06-07 2016-06-03 0.423 0 +0
2016-06-06 2016-06-02 0.428 0 +0
2016-06-03 2016-06-01 0.433 0 +0
2016-06-02 2016-05-31 0.443 0 +0
2016-06-01 2016-05-30 0.438 0 +0
2016-05-31 2016-05-27 0.438 0 +0
2016-05-30 2016-05-26 0.433 0 +0
2016-05-27 2016-05-25 0.443 0 +0
2016-05-26 2016-05-24 0.433 0 +0
2016-05-25 2016-05-23 0.443 0 +0
2016-05-24 2016-05-20 0.438 0 +0
2016-05-23 2016-05-19 0.443 0 +0
2016-05-20 2016-05-18 0.449 0 +0
2016-05-19 2016-05-17 0.443 0 +0
2016-05-18 2016-05-16 0.428 0 +0
2016-05-17 2016-05-13 0.449 0 +0
2016-05-16 2016-05-12 0.433 0 +0
2016-05-13 2016-05-11 0.438 0 +0
2016-05-12 2016-05-10 0.433 0 +0
2016-05-11 2016-05-09 0.428 0 +0
2016-05-10 2016-05-06 0.449 0 +0
2016-05-09 2016-05-05 0.449 0 +0
2016-05-06 2016-05-04 0.438 0 +0
2016-05-05 2016-05-03 0.443 0 +0
2016-05-04 2016-04-29 0.423 0 +0
2016-05-03 2016-04-28 0.392 0 +0
2016-04-29 2016-04-27 0.397 0 +0
2016-04-28 2016-04-26 0.402 0 +0
2016-04-27 2016-04-25 0.407 0 +0
2016-04-26 2016-04-22 0.407 0 +0
2016-04-25 2016-04-21 0.412 0 +0
2016-04-22 2016-04-20 0.428 0 +0
2016-04-21 2016-04-19 0.443 0 +0
2016-04-20 2016-04-18 0.438 0 +0
2016-04-19 2016-04-15 0.454 0 -48,318,703
2016-04-15 2016-04-13 0.454 48,318,703 -562,511 0.52% 21,921,240
2016-04-14 2016-04-12 0.454 48,881,214 +96,985 0.53% 22,176,440
2016-04-13 2016-04-11 0.412 48,784,229 +96,985 0.53% 20,120,400
2016-04-12 2016-04-08 0.433 48,687,244 -1,580,850 0.53% 21,084,420
2016-04-11 2016-04-07 0.428 50,268,094 +120,261 0.54% 21,509,865
2016-04-08 2016-04-06 0.428 50,147,833 +193,970 0.54% 21,458,405
2016-04-07 2016-04-05 0.428 49,953,863 +62,070 0.54% 21,375,405
2016-04-06 2016-04-01 0.428 49,891,793 +19,397 0.54% 21,348,845
2016-03-31 2016-03-29 0.412 49,872,396 +58,190 0.54% 20,569,200
2016-03-30 2016-03-24 0.412 49,814,206 +287,075 0.54% 20,545,200
2016-03-29 2016-03-23 0.490 49,527,131 -96,985 0.54% 24,256,825
2016-03-24 2016-03-22 0.449 49,624,116 +50,432 0.54% 22,257,645
2016-03-23 2016-03-21 0.438 49,573,684 +46,553 0.54% 21,723,875
2016-03-21 2016-03-17 0.500 49,527,131 +225,004 0.54% 24,767,495
2016-03-16 2016-03-14 0.510 49,302,127 +2,067,712 0.53% 25,163,325
2016-03-14 2016-03-10 0.510 47,234,415 -38,794 0.51% 24,107,985
2016-03-11 2016-03-09 0.510 47,273,209 -147,416 0.51% 24,127,785
2016-03-10 2016-03-08 0.505 47,420,625 -304,532 0.51% 23,958,550
2016-03-09 2016-03-07 0.449 47,725,157 +77,588 0.52% 21,405,915
2016-03-08 2016-03-04 0.464 47,647,569 -3,880 0.52% 22,108,050
2016-03-07 2016-03-03 0.464 47,651,449 -131,899 0.52% 22,109,850
2016-03-04 2016-03-02 0.449 47,783,348 -147,417 0.52% 21,432,015
2016-03-03 2016-03-01 0.412 47,930,765 +116,382 0.52% 19,768,400
2016-03-02 2016-02-29 0.371 47,814,383 +38,794 0.52% 17,748,360
2016-03-01 2016-02-26 0.376 47,775,589 +3,879 0.52% 17,980,265
2016-02-22 2016-02-18 0.320 47,771,710 +96,985 0.52% 15,269,670
2016-02-19 2016-02-17 0.330 47,674,725 -19,397 0.52% 15,730,240
2016-02-17 2016-02-15 0.335 47,694,122 +85,346 0.52% 15,982,525
2016-02-16 2016-02-12 0.335 47,608,776 +11,639 0.52% 15,953,925
2016-02-15 2016-02-11 0.418 47,597,137 +96,984 0.52% 19,876,185
2016-02-11 2016-02-04 0.459 47,500,153 -145,477 0.51% 21,794,765
2016-02-02 2016-01-29 0.469 47,645,630 +3,880 0.52% 22,352,785
2016-02-01 2016-01-28 0.469 47,641,750 +3,879 0.52% 22,350,965
2016-01-29 2016-01-27 0.500 47,637,871 +27,156 0.52% 23,822,715
2016-01-20 2016-01-18 0.557 47,610,715 -116,382 0.52% 26,509,140
2016-01-19 2016-01-15 0.557 47,727,097 +96,985 0.52% 26,573,940
2016-01-18 2016-01-14 0.536 47,630,112 +38,794 0.52% 25,537,720
2016-01-15 2016-01-13 0.546 47,591,318 +116,381 0.51% 26,007,630
2016-01-14 2016-01-12 0.588 47,474,937 -38,794 0.51% 27,902,070
2016-01-13 2016-01-11 0.577 47,513,731 +85,347 0.51% 27,434,960
2016-01-12 2016-01-08 0.577 47,428,384 -58,191 0.51% 27,385,680
2016-01-11 2016-01-07 0.557 47,486,575 -19,397 0.51% 26,440,020
2016-01-05 2015-12-31 0.588 47,505,972 -349,145 0.51% 27,920,310
2016-01-04 2015-12-29 0.608 47,855,117 +186,211 0.52% 29,112,370
2015-12-30 2015-12-28 0.577 47,668,906 +4,613,558 0.52% 27,524,560
2015-12-29 2015-12-24 0.526 43,055,348 +3,879 0.70% 22,640,940
2015-12-21 2015-12-17 0.418 43,051,469 +1,617,704 0.70% 17,977,950
2015-12-18 2015-12-16 0.412 41,433,765 +465,526 0.67% 17,088,800
2015-12-17 2015-12-15 0.412 40,968,239 +7,758 0.66% 16,896,800
2015-12-16 2015-12-14 0.418 40,960,481 +186,211 0.66% 17,104,770
2015-12-15 2015-12-11 0.454 40,774,270 +484,923 0.66% 18,498,480
2015-12-14 2015-12-10 0.443 40,289,347 +2,428,495 0.65% 17,863,060
2015-12-07 2015-12-03 0.526 37,860,852 -96,985 0.61% 19,909,380
2015-12-04 2015-12-02 0.479 37,957,837 +7,759 0.62% 18,199,170
2015-12-02 2015-11-30 0.546 37,950,078 +96,984 0.62% 20,738,900
2015-12-01 2015-11-27 0.719 37,853,094 -232,763 0.61% 27,230,743
2015-11-30 2015-11-26 0.708 38,085,857 +4,796,923 0.62% 26,949,038
2015-11-26 2015-11-24 0.778 33,288,934 -40,702 0.62% 25,910,280
2015-11-24 2015-11-20 0.755 33,329,636 +142,456 0.62% 25,155,840
2015-11-23 2015-11-19 0.767 33,187,180 +383,275 0.62% 25,439,700
2015-11-20 2015-11-18 0.790 32,803,905 -206,901 0.61% 25,919,620
2015-11-18 2015-11-16 0.637 33,010,806 +3,392 0.61% 21,022,200
2015-11-13 2015-11-11 0.590 33,007,414 -101,754 0.61% 19,463,000
2015-11-12 2015-11-10 0.649 33,109,168 +88,187 0.61% 21,475,300
2015-11-11 2015-11-09 0.696 33,020,981 +118,713 0.61% 22,975,780
2015-11-10 2015-11-06 0.696 32,902,268 -67,836 0.61% 22,893,180
2015-11-06 2015-11-04 0.731 32,970,104 -3,392 0.61% 24,106,840
2015-11-02 2015-10-29 0.731 32,973,496 +84,796 0.61% 24,109,320
2015-10-29 2015-10-27 0.790 32,888,700 +84,795 0.61% 25,986,620
2015-10-28 2015-10-26 0.802 32,803,905 +847,953 0.61% 26,306,480
2015-10-27 2015-10-23 0.767 31,955,952 +50,877 0.59% 24,495,900
2015-10-26 2015-10-22 0.767 31,905,075 +67,836 0.59% 24,456,900
2015-10-22 2015-10-19 0.778 31,837,239 +33,918 0.59% 24,780,360
2015-10-20 2015-10-16 0.790 31,803,321 -118,713 0.59% 25,129,020
2015-10-19 2015-10-15 0.837 31,922,034 +339,181 0.59% 26,728,660
2015-10-14 2015-10-12 0.814 31,582,853 +10,175 0.59% 25,699,740
2015-10-09 2015-10-07 0.814 31,572,678 +27,135 0.59% 25,691,460
2015-09-29 2015-09-24 0.790 31,545,543 +16,959 0.59% 24,925,340
2015-09-23 2015-09-21 0.873 31,528,584 -47,485 0.59% 27,514,680
2015-09-22 2015-09-18 0.778 31,576,069 +16,959 0.59% 24,577,080
2015-09-21 2015-09-17 0.743 31,559,110 -84,796 0.59% 23,447,340
2015-09-18 2015-09-16 0.755 31,643,906 +101,755 0.59% 23,883,520
2015-09-16 2015-09-14 0.767 31,542,151 +47,485 0.59% 24,178,700
2015-09-14 2015-09-10 0.755 31,494,666 +54,269 0.58% 23,770,880
2015-09-11 2015-09-09 0.802 31,440,397 +159,415 0.58% 25,213,040
2015-09-09 2015-09-07 0.755 31,280,982 -162,807 0.60% 23,609,600
2015-09-07 2015-09-02 0.790 31,443,789 +111,930 0.60% 24,844,940
2015-09-04 2015-09-01 0.778 31,331,859 +3,392 0.60% 24,387,000
2015-09-02 2015-08-31 0.814 31,328,467 -84,795 0.60% 25,492,740
2015-09-01 2015-08-28 0.814 31,413,262 +139,064 0.60% 25,561,740
2015-08-31 2015-08-27 0.873 31,274,198 +64,444 0.60% 27,292,680
2015-08-28 2015-08-26 0.849 31,209,754 +37,310 0.60% 26,500,320
2015-08-27 2015-08-25 0.802 31,172,444 -529,122 0.60% 24,998,160
2015-08-26 2015-08-24 0.708 31,701,566 +518,947 0.61% 22,431,600
2015-08-25 2015-08-21 1.144 31,182,619 -135,673 0.60% 35,670,780
2015-08-24 2015-08-20 1.215 31,318,292 -3,392 0.60% 38,042,020
2015-08-21 2015-08-19 1.321 31,321,684 -637,660 0.60% 41,370,561
2015-08-20 2015-08-18 1.427 31,959,344 +308,655 0.61% 45,604,900
2015-08-17 2015-08-13 1.557 31,650,689 +5,830,524 0.61% 49,270,320
2015-08-14 2015-08-12 1.309 25,820,165 +722,456 0.49% 33,799,500
2015-06-23 2015-06-19 1.993 25,097,709 +3,008,536 0.48% 50,020,619
2015-06-22 2015-06-18 1.993 22,089,173 +139,065 0.42% 44,024,501
2015-06-19 2015-06-17 2.111 21,950,108 +8,255,669 0.42% 46,335,939
2015-06-18 2015-06-16 2.205 13,694,439 +2,096,139 0.53% 30,200,500
2015-06-17 2015-06-15 2.311 11,598,300 +132,281 0.45% 26,808,881
2015-06-16 2015-06-12 2.076 11,466,019 -529,122 0.44% 23,798,720
2015-06-15 2015-06-11 1.863 11,995,141 +1,132,865 0.46% 22,350,679
2015-06-12 2015-06-10 1.734 10,862,276 +244,210 0.42% 18,830,699
2015-06-11 2015-06-09 1.734 10,618,066 +2,677,835 0.41% 18,407,340
2015-06-10 2015-06-08 6.109 7,940,231 +1,645,029 0.31% 48,505,521
2015-06-09 2015-06-05 5.590 6,295,202 +2,769,584 0.24% 35,189,759
2015-05-27 2015-05-22 4.481 3,525,618 -313,743 0.27% 15,799,638
2015-05-26 2015-05-21 3.656 3,839,361 +28,830 0.30% 14,036,180
2015-05-22 2015-05-20 3.656 3,810,531 -237,426 0.29% 13,930,781
2015-05-21 2015-05-19 3.632 4,047,957 -152,632 0.31% 14,703,302
2015-05-20 2015-05-18 3.703 4,200,589 -490,117 0.32% 15,554,932
2015-05-19 2015-05-15 3.302 4,690,706 -37,310 0.36% 15,489,041
2015-05-18 2015-05-14 3.278 4,728,016 +368,012 0.36% 15,500,725
2015-05-15 2015-05-13 3.090 4,360,004 -5,088 0.34% 13,471,516
2015-05-14 2015-05-12 3.208 4,365,092 +1,175,263 0.34% 14,002,017
2015-05-13 2015-05-11 3.562 3,189,829 +326,462 0.25% 11,360,635
2015-05-12 2015-05-08 3.090 2,863,367 +400,233 0.22% 8,847,215
2015-05-11 2015-05-07 2.146 2,463,134 -416,344 0.19% 5,286,737
2015-05-08 2015-05-06 1.840 2,879,478 -905,614 0.22% 5,297,447
2015-02-06 2015-02-04 1.002 3,785,092 -379,883 0.32% 3,794,230
2015-02-05 2015-02-03 0.920 4,164,975 +161,111 0.36% 3,831,204
2015-02-04 2015-02-02 0.932 4,003,864 +169,591 0.34% 3,730,222
2015-02-03 2015-01-30 0.932 3,834,273 +171,286 0.33% 3,572,222
2015-02-02 2015-01-29 0.932 3,662,987 +232,339 0.31% 3,412,642
2015-01-30 2015-01-28 0.920 3,430,648 +1,504,269 0.29% 3,155,724
2015-01-29 2015-01-27 0.908 1,926,379 +239,122 0.16% 1,749,286
2015-01-27 2015-01-23 0.920 1,687,257 +6,784 0.14% 1,552,044
2015-01-09 2015-01-07 0.696 1,680,473 -52,573 0.14% 1,169,262
2015-01-08 2015-01-06 0.672 1,733,046 +52,573 0.15% 1,164,966
2014-12-22 2014-12-18 0.708 1,680,473 -64,444 0.14% 1,189,080
2014-12-19 2014-12-17 0.660 1,744,917 +64,444 0.15% 1,152,368
2014-12-08 2014-12-04 0.684 1,680,473 -16,959 0.14% 1,149,444
2014-12-05 2014-12-03 0.684 1,697,432 +16,959 0.15% 1,161,044
2014-12-03 2014-12-01 0.684 1,680,473 -62,749 0.14% 1,149,444
2014-12-01 2014-11-27 0.708 1,743,222 +62,749 0.15% 1,233,480
2014-11-25 2014-11-21 0.731 1,680,473 -42,398 0.14% 1,228,716
2014-10-28 2014-10-24 0.778 1,722,871 -25,438 0.15% 1,340,988
2014-10-27 2014-10-23 0.755 1,748,309 +25,438 0.15% 1,319,552
2014-10-22 2014-10-20 0.814 1,722,871 +16,959 0.15% 1,401,942
2014-10-03 2014-09-29 0.837 1,705,912 +66,141 0.15% 1,428,378
2014-09-03 2014-09-01 0.932 1,639,771 +16,959 0.14% 1,527,702
2014-09-02 2014-08-29 0.967 1,622,812 -16,959 0.14% 1,569,316
2014-09-01 2014-08-28 0.943 1,639,771 +16,959 0.14% 1,547,040
2014-08-29 2014-08-27 0.943 1,622,812 +16,959 0.14% 1,531,040
2014-08-28 2014-08-26 0.991 1,605,853 -33,918 0.14% 1,590,792
2014-08-04 2014-07-31 0.826 1,639,771 +42,397 0.14% 1,353,660
2014-07-24 2014-07-22 0.826 1,597,374 +16,959 0.14% 1,318,660
2014-07-23 2014-07-21 0.849 1,580,415 +16,959 0.14% 1,341,936
2014-07-17 2014-07-15 0.896 1,563,456 +228,948 0.13% 1,401,288
2014-07-14 2014-07-10 0.873 1,334,508 +16,959 0.11% 1,164,612
2014-07-08 2014-07-04 0.908 1,317,549 +16,959 0.11% 1,196,426
2014-07-07 2014-07-03 0.908 1,300,590 -8,480 0.11% 1,181,026
2014-07-02 2014-06-27 0.943 1,309,070 -135,672 0.11% 1,235,040
2014-06-30 2014-06-26 0.943 1,444,742 +3,392 0.12% 1,363,040
2014-06-27 2014-06-25 0.826 1,441,350 -16,959 0.12% 1,189,860
2014-06-26 2014-06-24 0.802 1,458,309 -11,872 0.12% 1,169,464
2014-06-23 2014-06-19 0.696 1,470,181 +16,959 0.13% 1,022,942
2014-06-19 2014-06-17 0.696 1,453,222 +16,959 0.12% 1,011,142
2014-06-18 2014-06-16 0.708 1,436,263 +16,959 0.12% 1,016,280
2014-06-17 2014-06-13 0.696 1,419,304 +16,960 0.12% 987,542
2014-06-16 2014-06-12 0.731 1,402,344 -114,474 0.12% 1,025,356
2014-05-15 2014-05-13 0.637 1,516,818 -25,439 0.14% 965,952
2014-04-30 2014-04-28 0.443 1,542,257 +25,439 0.14% 683,869
2014-04-23 2014-04-17 0.472 1,516,818 -44,094 0.14% 715,520
2014-04-22 2014-04-16 0.446 1,560,912 +44,094 0.14% 695,823
2014-04-17 2014-04-15 0.469 1,516,818 -47,485 0.14% 711,942
2014-04-15 2014-04-11 0.476 1,564,303 +47,485 0.14% 745,299
2014-04-14 2014-04-10 0.500 1,516,818 -22,047 0.14% 758,451
2014-04-02 2014-03-31 0.486 1,538,865 -16,959 0.14% 747,698
2014-03-27 2014-03-25 0.517 1,555,824 +16,959 0.14% 803,642
2014-03-26 2014-03-24 0.561 1,538,865 -42,398 0.14% 863,845
2014-03-25 2014-03-21 0.403 1,581,263 +47,486 0.15% 637,762
2014-02-05 2014-01-30 0.566 1,533,777 +84,795 0.14% 868,224
2014-02-04 2014-01-28 0.554 1,448,982 -16,959 0.13% 803,136
2014-01-24 2014-01-22 0.590 1,465,941 +16,959 0.14% 864,400
2014-01-03 2013-12-31 0.672 1,448,982 -16,959 0.13% 974,016
2013-12-19 2013-12-17 0.684 1,465,941 -339,181 0.14% 1,002,704
2013-11-25 2013-11-21 0.684 1,805,122 -27,135 0.17% 1,234,704
2013-11-22 2013-11-20 0.696 1,832,257 +27,135 0.17% 1,274,872
2013-11-21 2013-11-19 0.708 1,805,122 -25,439 0.17% 1,277,280
2013-11-18 2013-11-14 0.731 1,830,561 +25,439 0.17% 1,338,456
2013-09-12 2013-09-10 0.896 1,805,122 +22,047 0.17% 1,617,888
2013-09-05 2013-09-03 0.826 1,783,075 -127,193 0.16% 1,471,960
2013-08-12 2013-08-08 0.884 1,910,268 -84,796 0.18% 1,689,600
2013-08-06 2013-08-02 0.896 1,995,064 +16,960 0.19% 1,788,128
2013-07-31 2013-07-29 0.896 1,978,104 +118,713 0.19% 1,772,928
2013-07-29 2013-07-25 0.861 1,859,391 -32,222 0.18% 1,600,744
2013-07-04 2013-07-02 0.967 1,891,613 +16,959 0.18% 1,829,256
2013-06-14 2013-06-11 1.061 1,874,654 +42,397 0.18% 1,989,720
2013-06-05 2013-06-03 0.979 1,832,257 -169,590 0.18% 1,793,464
2013-05-27 2013-05-23 1.026 2,001,847 +169,590 0.19% 2,053,896
2013-05-21 2013-05-16 1.085 1,832,257 +169,591 0.18% 1,987,936
2013-05-16 2013-05-14 0.979 1,662,666 -5,088 0.16% 1,627,464
2013-05-14 2013-05-10 0.955 1,667,754 +127,193 0.16% 1,593,108
2013-05-10 2013-05-08 0.908 1,540,561 -84,795 0.15% 1,398,936
2013-05-09 2013-05-07 0.731 1,625,356 -412,105 0.16% 1,188,416
2013-05-08 2013-05-06 0.967 2,037,461 -162,807 0.20% 1,970,296
2013-05-03 2013-04-30 1.061 2,200,268 +37,310 0.21% 2,335,320
2013-04-30 2013-04-26 1.038 2,162,958 +84,795 0.21% 2,244,704
2013-04-29 2013-04-25 1.097 2,078,163 +127,193 0.20% 2,279,244
2013-04-22 2013-04-18 1.392 1,950,970 +211,988 0.19% 2,714,944
2013-04-15 2013-04-11 1.274 1,738,982 -339,181 0.17% 2,214,864
2013-04-10 2013-04-08 1.321 2,078,163 +42,398 0.20% 2,744,896
2013-04-09 2013-04-05 1.344 2,035,765 +42,397 0.20% 2,736,912
2013-04-02 2013-03-27 1.486 1,993,368 +42,398 0.20% 2,962,009
2013-03-28 2013-03-26 1.486 1,950,970 +159,415 0.20% 2,899,008
2013-03-18 2013-03-14 1.203 1,791,555 +211,988 0.18% 2,155,056
2013-03-08 2013-03-06 1.462 1,579,567 -16,959 0.16% 2,309,873
2013-03-07 2013-03-05 1.510 1,596,526 +16,959 0.16% 2,409,984
2013-02-07 2013-02-05 1.557 1,579,567 -6,783 0.16% 2,458,897
2013-02-01 2013-01-30 1.533 1,586,350 +6,783 0.16% 2,432,040
2013-01-25 2013-01-23 1.816 1,579,567 +5,088 0.16% 2,868,713
2013-01-23 2013-01-21 1.816 1,574,479 +54,269 0.16% 2,859,472
2013-01-14 2013-01-10 1.816 1,520,210 +118,713 0.15% 2,760,912
2013-01-02 2012-12-27 1.887 1,401,497 +79,708 0.14% 2,644,481
2012-12-21 2012-12-19 1.745 1,321,789 -62,748 0.13% 2,307,024
2012-12-20 2012-12-18 1.793 1,384,537 +42,397 0.14% 2,481,855
2012-12-18 2012-12-14 1.887 1,342,140 -30,526 0.14% 2,532,480
2012-11-27 2012-11-23 1.533 1,372,666 -423,977 0.14% 2,104,440
2012-11-22 2012-11-20 1.462 1,796,643 +423,977 0.18% 2,627,313
2012-11-20 2012-11-16 1.533 1,372,666 -42,398 0.14% 2,104,440
2012-11-16 2012-11-14 1.486 1,415,064 +211,988 0.14% 2,102,688
2012-11-12 2012-11-08 1.250 1,203,076 +84,796 0.12% 1,503,929
2012-11-08 2012-11-06 1.274 1,118,280 +42,397 0.11% 1,424,304
2012-11-07 2012-11-05 1.297 1,075,883 +84,796 0.11% 1,395,680
2012-11-06 2012-11-02 1.274 991,087 +42,397 0.10% 1,262,304
2012-10-26 2012-10-24 1.109 948,690 +42,398 0.10% 1,051,672
2012-10-05 2012-10-03 1.179 906,292 +127,193 0.09% 1,068,800
2012-09-21 2012-09-19 1.226 779,099 -3,392 0.08% 955,552
2012-09-20 2012-09-18 1.203 782,491 +50,877 0.08% 941,256
2012-09-19 2012-09-17 1.203 731,614 +1,696 0.07% 880,056
2012-09-07 2012-09-05 1.274 729,918 +10,176 0.07% 929,664
2012-08-15 2012-08-13 1.344 719,742 -3,392 0.07% 967,631
2012-08-13 2012-08-09 1.392 723,134 -6,784 0.07% 1,006,304
2012-08-08 2012-08-06 1.368 729,918 +10,176 0.07% 998,528
2012-08-01 2012-07-30 1.415 719,742 -10,176 0.07% 1,018,559
2012-07-24 2012-07-20 1.415 729,918 +10,176 0.07% 1,032,960
2012-07-11 2012-07-09 1.486 719,742 -11,872 0.07% 1,069,487
2012-06-25 2012-06-21 1.439 731,614 +10,176 0.07% 1,052,616
2012-06-19 2012-06-15 1.510 721,438 +6,783 0.07% 1,089,024
2012-06-14 2012-06-12 1.533 714,655 +8,480 0.07% 1,095,640
2012-05-21 2012-05-17 1.580 706,175 -21,199 0.07% 1,115,952
2012-04-30 2012-04-26 1.604 727,374 -5,088 0.08% 1,166,608
2012-04-23 2012-04-19 1.651 732,462 -11,871 0.08% 1,209,320
2012-04-12 2012-04-10 1.604 744,333 +11,871 0.08% 1,193,808
2012-03-20 2012-03-16 1.392 732,462 -11,871 0.08% 1,019,284
2012-03-14 2012-03-12 1.297 744,333 +11,871 0.08% 965,580
2012-03-12 2012-03-08 1.321 732,462 -16,959 0.08% 967,456
2012-03-09 2012-03-07 1.120 749,421 -16,959 0.08% 839,610
2012-03-08 2012-03-06 1.061 766,380 -78,011 0.08% 813,420
2012-03-02 2012-02-29 0.991 844,391 +15,263 0.09% 836,472
2012-03-01 2012-02-28 0.979 829,128 -16,959 0.09% 811,574
2012-02-29 2012-02-27 0.849 846,087 -3,392 0.09% 718,416
2012-02-28 2012-02-24 0.802 849,479 +20,351 0.09% 681,224
2012-02-23 2012-02-21 0.778 829,128 -8,480 0.09% 645,348
2012-02-22 2012-02-20 0.778 837,608 +16,959 0.09% 651,948
2012-02-21 2012-02-17 0.778 820,649 +8,480 0.09% 638,748
2012-02-16 2012-02-14 0.802 812,169 -8,480 0.08% 651,304
2012-02-15 2012-02-13 0.790 820,649 +8,480 0.09% 648,426
2012-02-14 2012-02-10 0.826 812,169 +11,871 0.08% 670,460
2012-01-30 2012-01-26 0.896 800,298 -16,959 0.08% 717,288
2012-01-26 2012-01-19 0.814 817,257 -16,959 0.08% 665,022
2012-01-20 2012-01-18 0.637 834,216 +22,047 0.09% 531,252
2012-01-19 2012-01-17 0.649 812,169 +16,959 0.08% 526,790
2012-01-18 2012-01-16 0.672 795,210 -848 0.08% 534,546
2011-12-09 2011-12-07 0.778 796,058 -2,544 0.08% 619,608
2011-11-28 2011-11-24 0.814 798,602 -4,240 0.09% 649,842
2011-11-23 2011-11-21 0.755 802,842 -25,438 0.09% 605,952
2011-11-10 2011-11-08 0.557 828,280 -8,480 0.10% 461,049
2011-11-09 2011-11-07 0.495 836,760 -32,222 0.10% 414,456
2011-11-08 2011-11-04 0.472 868,982 +848 0.10% 409,920
2011-11-07 2011-11-03 0.472 868,134 +13,567 0.10% 409,520
2011-11-04 2011-11-02 0.491 854,567 -1,696 0.10% 419,245
2011-11-03 2011-11-01 0.484 856,263 +16,959 0.10% 414,018
2011-11-02 2011-10-31 0.495 839,304 -16,959 0.10% 415,716
2011-11-01 2011-10-28 0.507 856,263 +16,959 0.10% 434,214
2011-10-24 2011-10-20 0.479 839,304 -16,959 0.10% 401,859
2011-10-21 2011-10-19 0.472 856,263 +16,959 0.10% 403,920
2011-10-18 2011-10-14 0.507 839,304 -25,438 0.10% 425,614
2011-10-07 2011-10-04 0.453 864,742 -5,088 0.10% 391,603
2011-09-26 2011-09-22 0.526 869,830 -21,199 0.10% 457,507
2011-08-30 2011-08-26 0.625 891,029 +6,784 0.10% 556,924
2011-08-24 2011-08-22 0.719 884,245 -12,720 0.10% 636,108
2011-08-23 2011-08-19 0.719 896,965 -11,871 0.11% 645,258
2011-08-11 2011-08-09 0.896 908,836 -5,936 0.11% 814,568
2011-08-04 2011-08-02 1.073 914,772 -5,935 0.11% 981,708
2011-07-27 2011-07-25 1.085 920,707 -12,720 0.11% 998,936
2011-07-25 2011-07-21 1.061 933,427 -25,438 0.11% 990,720
2011-07-18 2011-07-14 1.132 958,865 +958,865 0.12% 1,085,568
2011-07-15 2011-07-13 1.156 0 -8,893,330
2011-07-04 2011-06-29 0.212 8,893,330 +8,003,997 1.09% 1,885,281
2011-06-30 2011-06-28 0.225 889,333 -3,822,250 0.11% 199,840
2011-06-28 2011-06-24 0.178 4,711,583 -47,172 0.10% 838,992
2011-06-15 2011-06-13 0.216 4,758,755 -4,717 0.10% 1,028,976
2011-06-14 2011-06-10 0.229 4,763,472 -235,862 0.10% 1,090,584
2011-06-13 2011-06-09 0.216 4,999,334 -42,456 0.11% 1,080,996
2011-06-10 2011-06-08 0.314 5,041,790 -4,717 0.11% 1,581,824
2011-06-07 2011-06-02 0.352 5,046,507 +56,607 0.11% 1,775,868
2011-05-31 2011-05-27 0.382 4,989,900 -617,959 0.11% 1,904,040
2011-05-30 2011-05-26 0.382 5,607,859 +23,586 0.12% 2,139,840
2011-05-27 2011-05-25 0.399 5,584,273 +4,718 0.12% 2,225,544
2011-05-26 2011-05-24 0.411 5,579,555 -14,152 0.12% 2,294,632
2011-05-25 2011-05-23 0.403 5,593,707 -56,607 0.12% 2,253,020
2011-05-24 2011-05-20 0.411 5,650,314 +70,759 0.12% 2,323,732
2011-05-20 2011-05-18 0.420 5,579,555 -47,173 0.12% 2,341,944
2011-05-19 2011-05-17 0.420 5,626,728 -70,758 0.12% 2,361,744
2011-05-17 2011-05-13 0.432 5,697,486 +14,151 0.12% 2,463,912
2011-05-16 2011-05-12 0.441 5,683,335 -42,455 0.12% 2,505,984
2011-05-13 2011-05-11 0.445 5,725,790 -42,455 0.13% 2,548,980
2011-05-12 2011-05-09 0.445 5,768,245 +23,586 0.13% 2,567,880
2011-05-11 2011-05-06 0.458 5,744,659 +28,304 0.13% 2,630,448
2011-05-09 2011-05-05 0.466 5,716,355 +42,455 0.13% 2,665,960
2011-05-03 2011-04-28 0.449 5,673,900 +42,455 0.16% 2,549,936
2011-04-29 2011-04-27 0.432 5,631,445 -37,738 0.15% 2,435,352
2011-04-28 2011-04-26 0.466 5,669,183 +231,145 0.16% 2,643,960
2011-04-27 2011-04-21 0.466 5,438,038 +127,366 0.15% 2,536,160
2011-04-26 2011-04-20 0.415 5,310,672 -23,587 0.15% 2,206,568
2011-04-21 2011-04-19 0.403 5,334,259 -33,020 0.15% 2,148,520
2011-04-20 2011-04-18 0.407 5,367,279 -84,911 0.15% 2,184,576
2011-04-18 2011-04-14 0.415 5,452,190 +14,152 0.15% 2,265,368
2011-04-15 2011-04-13 0.415 5,438,038 +108,497 0.15% 2,259,488
2011-04-14 2011-04-12 0.424 5,329,541 -47,173 0.15% 2,259,600
2011-04-12 2011-04-08 0.428 5,376,714 +37,738 0.15% 2,302,396
2011-04-11 2011-04-07 0.428 5,338,976 +117,931 0.15% 2,286,236
2011-04-07 2011-04-04 0.454 5,221,045 +47,173 0.14% 2,368,552
2011-04-04 2011-03-31 0.483 5,173,872 +33,020 0.14% 2,500,704
2011-04-01 2011-03-30 0.492 5,140,852 -94,345 0.14% 2,528,336
2011-03-30 2011-03-28 0.462 5,235,197 +47,173 0.14% 2,419,364
2011-03-25 2011-03-23 0.466 5,188,024 +47,172 0.14% 2,419,560
2011-03-24 2011-03-22 0.466 5,140,852 +353,794 0.14% 2,397,560
2011-03-18 2011-03-16 0.505 4,787,058 +23,586 0.13% 2,415,224
2011-03-16 2011-03-14 0.526 4,763,472 +70,758 0.13% 2,504,304
2011-03-09 2011-03-07 0.530 4,692,714 -165,103 0.13% 2,487,000
2011-03-07 2011-03-03 0.521 4,857,817 -235,862 0.13% 2,533,308
2011-03-04 2011-03-02 0.505 5,093,679 +117,931 0.14% 2,569,924
2011-03-02 2011-02-28 0.407 4,975,748 -23,586 0.14% 2,025,216
2011-03-01 2011-02-25 0.399 4,999,334 +23,586 0.14% 1,992,424
2011-02-08 2011-02-02 0.458 4,975,748 -23,586 0.14% 2,278,368
2011-01-31 2011-01-27 0.420 4,999,334 -42,456 0.14% 2,098,404
2011-01-28 2011-01-26 0.386 5,041,790 +33,021 0.14% 1,945,216
2011-01-27 2011-01-25 0.432 5,008,769 -4,717 0.14% 2,166,072
2011-01-26 2011-01-24 0.445 5,013,486 +37,738 0.14% 2,231,880
2011-01-21 2011-01-19 0.471 4,975,748 +23,586 0.14% 2,341,656
2011-01-18 2011-01-14 0.475 4,952,162 +70,759 0.14% 2,351,552
2011-01-17 2011-01-13 0.488 4,881,403 +23,586 0.13% 2,380,040
2011-01-14 2011-01-12 0.488 4,857,817 +47,172 0.13% 2,368,540
2011-01-13 2011-01-11 0.505 4,810,645 +94,345 0.13% 2,427,124
2011-01-06 2011-01-04 0.521 4,716,300 -14,152 0.13% 2,459,508
2010-12-29 2010-12-24 0.505 4,730,452 -117,931 0.13% 2,386,664
2010-12-28 2010-12-22 0.517 4,848,383 -113,213 0.13% 2,507,832
2010-12-23 2010-12-21 0.538 4,961,596 +188,689 0.14% 2,671,572
2010-12-22 2010-12-20 0.551 4,772,907 +66,042 0.13% 2,630,680
2010-12-21 2010-12-17 0.632 4,706,865 +23,586 0.13% 2,973,444
2010-12-20 2010-12-16 0.644 4,683,279 +42,455 0.13% 3,018,112
2010-12-17 2010-12-15 0.632 4,640,824 +18,869 0.13% 2,931,724
2010-12-16 2010-12-14 0.627 4,621,955 +70,759 0.13% 2,900,208
2010-12-01 2010-11-29 0.683 4,551,196 -165,104 0.13% 3,106,656
2010-11-19 2010-11-17 0.606 4,716,300 -207,558 0.13% 2,859,428
2010-11-18 2010-11-16 0.623 4,923,858 -75,476 0.14% 3,068,772
2010-11-16 2010-11-12 0.611 4,999,334 -23,587 0.14% 3,052,224
2010-11-10 2010-11-08 0.636 5,022,921 -2,146,345 0.14% 3,194,400
2010-11-01 2010-10-28 0.640 7,169,266 +99,062 0.20% 4,589,796
2010-10-29 2010-10-27 0.661 7,070,204 -66,042 0.19% 4,676,256
2010-10-28 2010-10-26 0.674 7,136,246 -235,862 0.20% 4,810,704
2010-10-27 2010-10-25 0.678 7,372,108 +18,869 0.20% 5,000,960
2010-10-26 2010-10-22 0.678 7,353,239 -117,931 0.20% 4,988,160
2010-10-22 2010-10-20 0.602 7,471,170 +47,173 0.21% 4,497,992
2010-10-18 2010-10-14 0.611 7,423,997 -61,325 0.20% 4,532,544
2010-10-15 2010-10-13 0.611 7,485,322 -47,172 0.21% 4,569,984
2010-10-14 2010-10-12 0.611 7,532,494 -47,172 0.21% 4,598,784
2010-10-12 2010-10-08 0.606 7,579,666 +9,434 0.21% 4,595,448
2010-10-11 2010-10-07 0.606 7,570,232 +42,455 0.21% 4,589,728
2010-10-08 2010-10-06 0.594 7,527,777 +141,518 0.21% 4,468,240
2010-10-06 2010-10-04 0.602 7,386,259 +9,434 0.20% 4,446,872
2010-10-05 2010-09-30 0.594 7,376,825 -70,759 0.20% 4,378,640
2010-10-04 2010-09-29 0.572 7,447,584 +9,435 0.20% 4,262,760
2010-09-30 2010-09-28 0.589 7,438,149 +94,345 0.20% 4,383,504
2010-09-29 2010-09-27 0.632 7,343,804 +70,758 0.20% 4,639,264
2010-09-27 2010-09-22 0.640 7,273,046 +23,587 0.20% 4,656,236
2010-09-24 2010-09-21 0.649 7,249,459 +47,172 0.20% 4,702,608
2010-09-22 2010-09-20 0.649 7,202,287 +212,276 0.20% 4,672,008
2010-09-20 2010-09-16 0.678 6,990,011 -56,607 0.19% 4,741,760
2010-09-15 2010-09-13 0.700 7,046,618 -23,586 0.19% 4,929,540
2010-09-13 2010-09-09 0.725 7,070,204 -70,759 0.19% 5,125,896
2010-09-10 2010-09-08 0.708 7,140,963 -89,627 0.20% 5,056,092
2010-09-09 2010-09-07 0.733 7,230,590 +70,758 0.20% 5,303,488
2010-09-08 2010-09-06 0.700 7,159,832 +51,890 0.20% 5,008,740
2010-09-06 2010-09-02 0.691 7,107,942 +155,669 0.20% 4,912,168
2010-08-31 2010-08-27 0.568 6,952,273 +70,759 0.19% 3,949,784
2010-08-27 2010-08-25 0.585 6,881,514 -47,173 0.19% 4,026,288
2010-08-25 2010-08-23 0.598 6,928,687 +37,738 0.19% 4,142,016
2010-08-19 2010-08-17 0.598 6,890,949 +9,435 0.19% 4,119,456
2010-08-16 2010-08-12 0.594 6,881,514 -23,587 0.19% 4,084,640
2010-08-13 2010-08-11 0.577 6,905,101 -23,586 0.19% 3,981,536
2010-08-11 2010-08-09 0.598 6,928,687 +70,759 0.19% 4,142,016
2010-08-03 2010-07-30 0.602 6,857,928 +47,172 0.19% 4,128,792
2010-07-27 2010-07-23 0.623 6,810,756 -47,172 0.19% 4,244,772
2010-07-23 2010-07-21 0.615 6,857,928 -47,173 0.19% 4,216,020
2010-07-19 2010-07-15 0.611 6,905,101 +47,173 0.19% 4,215,744
2010-07-16 2010-07-14 0.585 6,857,928 -23,586 0.19% 4,012,488
2010-07-14 2010-07-12 0.627 6,881,514 -23,587 0.19% 4,318,048
2010-07-12 2010-07-08 0.615 6,905,101 +70,759 0.19% 4,245,020
2010-07-02 2010-06-29 0.666 6,834,342 +23,586 0.19% 4,549,232
2010-06-30 2010-06-28 0.700 6,810,756 -47,172 0.19% 4,764,540
2010-06-25 2010-06-23 0.717 6,857,928 +70,758 0.19% 4,913,844
2010-06-24 2010-06-22 0.725 6,787,170 -208,502 0.19% 4,920,696
2010-06-23 2010-06-21 0.695 6,995,672 +283,035 0.19% 4,864,240
2010-06-21 2010-06-17 0.733 6,712,637 +47,172 0.18% 4,923,580
2010-06-18 2010-06-15 0.750 6,665,465 +231,145 0.18% 5,002,020
2010-06-07 2010-06-03 0.742 6,434,320 +23,586 0.18% 4,774,000
2010-06-04 2010-06-02 0.742 6,410,734 -117,931 0.18% 4,756,500
2010-06-03 2010-06-01 0.742 6,528,665 -94,345 0.18% 4,844,000
2010-06-02 2010-05-31 0.738 6,623,010 -37,737 0.18% 4,885,920
2010-06-01 2010-05-28 0.725 6,660,747 -37,738 0.18% 4,829,040
2010-05-31 2010-05-27 0.721 6,698,485 -80,194 0.18% 4,828,000
2010-05-28 2010-05-26 0.683 6,778,679 -23,586 0.19% 4,627,140
2010-05-27 2010-05-25 0.683 6,802,265 -136,800 0.19% 4,643,240
2010-05-26 2010-05-24 0.708 6,939,065 +84,911 0.19% 4,913,140
2010-05-25 2010-05-20 0.712 6,854,154 -94,345 0.19% 4,882,080
2010-05-24 2010-05-19 0.742 6,948,499 +47,172 0.19% 5,155,500
2010-05-20 2010-05-18 0.776 6,901,327 -23,586 0.19% 5,354,580
2010-05-19 2010-05-17 0.801 6,924,913 -37,738 0.19% 5,549,040
2010-05-18 2010-05-14 0.839 6,962,651 +132,083 0.19% 5,844,960
2010-05-17 2010-05-13 0.839 6,830,568 +51,889 0.19% 5,734,080
2010-05-11 2010-05-07 0.789 6,778,679 -518,896 0.22% 5,345,640
2010-05-10 2010-05-06 0.806 7,297,575 +259,448 0.24% 5,878,600
2010-05-07 2010-05-05 0.789 7,038,127 -566,069 0.23% 5,550,240
2010-05-05 2010-05-03 0.801 7,604,196 +23,586 0.25% 6,093,360
2010-05-04 2010-04-30 0.844 7,580,610 +84,910 0.25% 6,395,860
2010-05-03 2010-04-29 0.831 7,495,700 +1,132,139 0.25% 6,228,880
2010-04-30 2010-04-28 0.886 6,363,561 +188,690 0.21% 5,638,820
2010-04-29 2010-04-27 0.920 6,174,871 +174,538 0.20% 5,681,060
2010-04-28 2010-04-26 0.945 6,000,333 -61,325 0.20% 5,673,120
2010-04-27 2010-04-23 0.899 6,061,658 -165,103 0.20% 5,448,400
2010-04-26 2010-04-22 0.814 6,226,761 +14,152 0.21% 5,068,800
2010-04-23 2010-04-21 0.823 6,212,609 +47,172 0.20% 5,109,960
2010-04-22 2010-04-20 0.839 6,165,437 +14,152 0.20% 5,175,720
2010-04-21 2010-04-19 0.844 6,151,285 -117,931 0.20% 5,189,920
2010-04-20 2010-04-16 0.848 6,269,216 +47,172 0.21% 5,316,000
2010-04-19 2010-04-15 0.839 6,222,044 -33,021 0.21% 5,223,240
2010-04-16 2010-04-14 0.844 6,255,065 +165,104 0.21% 5,277,480
2010-04-15 2010-04-13 0.835 6,089,961 +14,152 0.20% 5,086,540
2010-04-14 2010-04-12 0.861 6,075,809 +127,365 0.20% 5,229,280
2010-04-13 2010-04-09 0.852 5,948,444 +943,449 0.20% 5,069,220
2010-04-12 2010-04-08 0.789 5,004,995 +42,455 0.16% 3,946,920
2010-04-09 2010-04-07 0.810 4,962,540 +113,214 0.16% 4,018,640
2010-04-08 2010-04-01 0.814 4,849,326 +160,386 0.16% 3,947,520
2010-04-07 2010-03-31 0.789 4,688,940 +169,821 0.15% 3,697,680
2010-04-01 2010-03-30 0.806 4,519,119 -1,155,725 0.15% 3,640,400
2010-03-31 2010-03-29 0.776 5,674,844 -433,986 0.19% 4,402,980
2010-03-30 2010-03-26 0.746 6,108,830 +415,117 0.20% 4,558,400
2010-03-29 2010-03-25 0.729 5,693,713 +1,391,587 0.19% 4,152,080
2010-03-26 2010-03-24 0.738 4,302,126 +212,276 0.14% 3,173,760
2010-03-25 2010-03-23 0.708 4,089,850 -188,690 0.13% 2,895,780
2010-03-24 2010-03-22 0.691 4,278,540 +259,449 0.14% 2,956,820
2010-03-23 2010-03-19 0.704 4,019,091 +37,738 0.13% 2,828,640
2010-03-22 2010-03-18 0.708 3,981,353 -23,587 0.13% 2,818,960
2010-03-19 2010-03-17 0.708 4,004,940 -70,758 0.13% 2,835,660
2010-03-18 2010-03-16 0.683 4,075,698 -61,324 0.13% 2,782,080
2010-03-17 2010-03-15 0.687 4,137,022 -103,780 0.14% 2,841,480
2010-03-16 2010-03-12 0.742 4,240,802 +429,269 0.14% 3,146,500
2010-03-15 2010-03-11 0.717 3,811,533 +377,380 0.13% 2,731,040
2010-03-12 2010-03-10 0.611 3,434,153 -353,793 0.11% 2,096,640
2010-03-11 2010-03-09 0.598 3,787,946 -117,931 0.12% 2,264,460
2010-03-10 2010-03-08 0.577 3,905,877 -424,552 0.13% 2,252,160
2010-03-09 2010-03-05 0.488 4,330,429 +23,586 0.14% 2,111,400
2010-03-08 2010-03-04 0.479 4,306,843 +66,041 0.14% 2,063,380
2010-03-03 2010-03-01 0.496 4,240,802 +70,759 0.14% 2,103,660
2010-03-02 2010-02-26 0.492 4,170,043 +47,172 0.14% 2,050,880
2010-03-01 2010-02-25 0.483 4,122,871 +117,931 0.14% 1,992,720
2010-02-24 2010-02-22 0.500 4,004,940 +4,718 0.13% 2,003,640
2010-02-23 2010-02-19 0.492 4,000,222 +23,586 0.13% 1,967,360
2010-02-19 2010-02-17 0.543 3,976,636 +1,037,793 0.13% 2,158,080
2010-02-17 2010-02-11 0.534 2,938,843 +150,952 0.10% 1,569,960
2010-02-12 2010-02-10 0.534 2,787,891 +518,897 0.09% 1,489,320
2010-02-11 2010-02-09 0.577 2,268,994 -47,172 0.07% 1,308,320
2010-02-10 2010-02-08 0.594 2,316,166 +47,172 0.08% 1,374,800
2010-02-09 2010-02-05 0.543 2,268,994 +169,821 0.07% 1,231,360
2010-02-05 2010-02-03 0.560 2,099,173 +613,241 0.07% 1,174,800
2010-02-04 2010-02-02 0.560 1,485,932 -61,324 0.05% 831,600
2010-02-03 2010-02-01 0.521 1,547,256 -9,434 0.05% 806,880
2010-01-26 2010-01-22 0.551 1,556,690 +14,151 0.05% 858,000
2010-01-22 2010-01-20 0.572 1,542,539 +23,587 0.05% 882,900
2010-01-21 2010-01-19 0.594 1,518,952 +212,276 0.05% 901,600
2010-01-20 2010-01-18 0.611 1,306,676 +47,172 0.04% 797,760
2010-01-19 2010-01-15 0.564 1,259,504 -23,586 0.04% 710,220
2010-01-18 2010-01-14 0.594 1,283,090 -127,366 0.04% 761,600
2010-01-15 2010-01-13 0.492 1,410,456 +47,173 0.05% 693,680
2010-01-14 2010-01-12 0.475 1,363,283 +20,756 0.04% 647,360
2009-12-21 2009-12-17 0.394 1,342,527 -28,304 0.04% 529,356
2009-12-18 2009-12-16 0.386 1,370,831 -14,152 0.05% 528,892
2009-12-17 2009-12-15 0.386 1,384,983 +14,152 0.05% 534,352
2009-12-14 2009-12-10 0.390 1,370,831 +28,304 0.05% 534,704
2009-12-04 2009-12-02 0.437 1,342,527 -23,587 0.04% 586,276
2009-12-01 2009-11-27 0.377 1,366,114 -70,758 0.05% 515,488
2009-11-16 2009-11-12 0.377 1,436,872 +70,758 0.05% 542,188
2009-11-06 2009-11-04 0.382 1,366,114 -70,758 0.05% 521,280
2009-11-05 2009-11-03 0.377 1,436,872 +70,758 0.05% 542,188
2009-11-04 2009-11-02 0.420 1,366,114 -14,151 0.05% 573,408
2009-11-03 2009-10-30 0.411 1,380,265 -47,173 0.05% 567,644
2009-10-30 2009-10-28 0.390 1,427,438 +4,717 0.05% 556,784
2009-10-22 2009-10-20 0.420 1,422,721 -23,586 0.05% 597,168
2009-10-21 2009-10-19 0.403 1,446,307 +23,586 0.05% 582,540
2009-10-19 2009-10-15 0.437 1,422,721 +4,718 0.05% 621,296
2009-10-07 2009-10-05 0.424 1,418,003 +47,172 0.05% 601,200
2009-09-23 2009-09-21 0.424 1,370,831 +4,717 0.05% 581,200
2009-09-21 2009-09-17 0.428 1,366,114 -18,869 0.05% 584,992
2009-09-18 2009-09-16 0.432 1,384,983 +18,869 0.05% 598,944
2009-09-03 2009-09-01 0.432 1,366,114 -4,717 0.05% 590,784
2009-09-02 2009-08-31 0.403 1,370,831 +51,890 0.05% 552,140
2009-08-25 2009-08-21 0.496 1,318,941 -9,435 0.04% 654,264
2009-08-24 2009-08-20 0.492 1,328,376 +9,435 0.05% 653,312
2009-08-21 2009-08-19 0.505 1,318,941 +165,103 0.04% 665,448
2009-08-20 2009-08-18 0.513 1,153,838 -14,151 0.04% 591,932
2009-08-19 2009-08-17 0.492 1,167,989 -4,718 0.04% 574,432
2009-08-18 2009-08-14 0.517 1,172,707 +4,718 0.04% 606,584
2009-08-14 2009-08-12 0.526 1,167,989 +14,151 0.04% 614,048
2009-08-03 2009-07-30 0.551 1,153,838 -42,455 0.04% 635,960
2009-07-31 2009-07-29 0.577 1,196,293 +47,173 0.04% 689,792
2009-07-30 2009-07-28 0.632 1,149,120 -23,587 0.04% 725,928
2009-07-27 2009-07-23 0.509 1,172,707 -14,151 0.04% 596,640
2009-07-22 2009-07-20 0.521 1,186,858 +42,455 0.04% 618,936
2009-07-13 2009-07-09 0.543 1,144,403 +23,586 0.04% 621,056
2009-07-10 2009-07-08 0.538 1,120,817 +23,586 0.04% 603,504
2009-07-03 2009-06-30 0.594 1,097,231 +94,345 0.04% 651,280
2009-06-25 2009-06-23 0.653 1,002,886 +47,173 0.03% 654,808
2009-06-19 2009-06-17 0.678 955,713 +141,517 0.03% 648,320
2009-06-15 2009-06-11 0.763 814,196 +155,669 0.03% 621,360
2009-06-09 2009-06-05 0.704 658,527 -14,152 0.02% 463,472
2009-06-05 2009-06-03 0.594 672,679 -23,586 0.02% 399,280
2009-06-04 2009-06-02 0.598 696,265 +33,021 0.02% 416,232
2009-05-21 2009-05-19 0.568 663,244 +14,151 0.02% 376,808
2009-05-20 2009-05-18 0.636 649,093 -28,303 0.02% 412,800
2009-05-15 2009-05-13 0.462 677,396 +18,869 0.02% 313,048
2009-05-11 2009-05-07 0.449 658,527 -4,717 0.02% 295,952
2009-05-04 2009-04-29 0.420 663,244 +4,717 0.02% 278,388
2009-04-08 2009-04-06 0.326 658,527 -14,152 0.02% 214,984
2009-04-07 2009-04-03 0.322 672,679 -42,455 0.02% 216,752
2009-03-31 2009-03-27 0.310 715,134 -4,717 0.02% 221,336
2009-03-23 2009-03-19 0.288 719,851 +47,172 0.02% 207,536
2009-03-03 2009-02-27 0.513 672,679 +9,435 0.02% 345,092
2009-02-26 2009-02-24 0.462 663,244 +188,689 0.02% 306,508
2009-02-20 2009-02-18 0.492 474,555 +94,345 0.02% 233,392
2009-02-19 2009-02-17 0.551 380,210 +23,586 0.01% 209,560
2008-12-09 2008-12-05 0.534 356,624 -23,586 0.01% 190,512
2008-12-08 2008-12-04 0.543 380,210 +23,586 0.01% 206,336
2008-11-17 2008-11-13 0.636 356,624 -14,151 0.01% 226,800
2008-10-20 2008-10-16 0.674 370,775 -89,628 0.01% 249,948
2008-09-16 2008-09-11 0.945 460,403 +14,152 0.02% 435,296
2008-09-02 2008-08-29 1.051 446,251 +23,586 0.02% 469,216
2008-08-25 2008-08-20 1.399 422,665 +4,717 0.01% 591,360
2008-08-19 2008-08-15 1.548 417,948 +23,586 0.01% 646,780
2008-08-18 2008-08-14 1.590 394,362 -9,434 0.01% 627,001
2008-08-11 2008-08-07 1.590 403,796 +23,586 0.01% 642,000
2008-07-24 2008-07-22 2.120 380,210 +9,435 0.01% 806,000
2008-06-26 2008-06-24 2.077 370,775 -23,587 0.01% 770,279
2008-06-16 2008-06-12 2.289 394,362 +9,435 0.01% 902,881
2008-06-10 2008-06-05 2.459 384,927 -117,931 0.01% 946,560
2008-06-06 2008-06-04 2.501 502,858 +4,717 0.02% 1,257,880
2008-06-03 2008-05-30 2.205 498,141 -56,607 0.02% 1,098,240
2008-05-30 2008-05-28 2.035 554,748 -117,931 0.02% 1,128,960
2008-05-29 2008-05-27 1.929 672,679 +117,931 0.02% 1,297,660
2008-05-26 2008-05-22 1.760 554,748 +99,062 0.02% 976,080
2008-05-23 2008-05-21 1.654 455,686 +136,800 0.02% 753,481
2008-05-22 2008-05-20 1.548 318,886 -47,172 0.01% 493,481
2008-05-16 2008-05-14 1.463 366,058 -23,586 0.01% 535,440
2008-05-09 2008-05-07 1.208 389,644 -18,869 0.01% 470,820
2008-05-08 2008-05-06 1.187 408,513 -47,173 0.01% 484,960
2008-05-05 2008-04-30 1.166 455,686 +23,587 0.02% 531,300
2008-05-02 2008-04-29 1.187 432,099 +141,517 0.01% 512,959
2008-04-30 2008-04-28 1.187 290,582 +47,172 0.01% 344,960
2008-04-23 2008-04-21 1.060 243,410 +94,345 0.01% 258,000
2008-04-17 2008-04-15 0.988 149,065 +137,838 0.01% 147,256
2008-04-02 2008-03-31 22.879 11,227 -213,314 0.00% 256,858
2008-04-01 2008-03-28 24.530 224,541 +214,450 0.01% 5,507,915
2008-03-26 2008-03-20 22.218 10,091 +4,240 0.01% 224,204
2008-03-17 2008-03-13 18.586 5,851 -14,415 0.00% 108,746
2008-03-14 2008-03-12 18.869 20,266 +3,392 0.02% 382,399
2008-03-07 2008-03-05 24.766 16,874 -1,696 0.01% 417,894
2008-03-06 2008-03-04 23.114 18,570 +1,696 0.01% 429,236
2008-02-22 2008-02-20 18.680 16,874 -3,392 0.01% 315,211
2008-02-21 2008-02-19 20.237 20,266 -127 0.02% 410,123
2008-01-29 2008-01-25 15.567 20,393 +2,544 0.02% 317,456
2008-01-16 2008-01-14 12.265 17,849 -1,696 0.01% 218,915
2008-01-15 2008-01-11 16.746 19,545 +4,239 0.01% 327,305
2008-01-11 2008-01-09 8.019 15,306 -1,483 0.01% 122,744
2007-11-27 2007-11-23 3.491 16,789 -1,060 0.01% 58,606
2007-10-30 2007-10-26 5.472 17,849 +12,719 0.03% 97,670
2007-07-16 2007-07-12 2.689 5,130 -170 0.01% 13,794
2007-06-27 2007-06-25 1.321 5,300 -27,982 0.01% 7,000
2007-06-26 2007-06-22 1.321 33,282 0.05% 43,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top