History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.018 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.014 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.015 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.017 0 +0
2024-03-01 2024-02-28 0.017 0 +0
2024-02-29 2024-02-27 0.017 0 +0
2024-02-28 2024-02-26 0.017 0 +0
2024-02-27 2024-02-23 0.018 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.018 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.018 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.026 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.025 0 +0
2024-01-09 2024-01-05 0.025 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.025 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.022 0 +0
2023-12-19 2023-12-15 0.023 0 +0
2023-12-18 2023-12-14 0.023 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.021 0 +0
2023-12-07 2023-12-05 0.023 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.025 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.025 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.025 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.038 0 +0
2023-08-23 2023-08-21 0.038 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.052 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.052 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.052 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.052 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.069 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.069 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.061 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.084 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.088 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.096 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.088 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.079 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.086 0 +0
2022-11-24 2022-11-22 0.086 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.087 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.093 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.071 0 +0
2022-10-18 2022-10-14 0.082 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.091 0 +0
2022-10-13 2022-10-11 0.091 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.086 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.098 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.096 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.096 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.096 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.109 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.109 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.109 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.112 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.102 0 +0
2022-06-16 2022-06-14 0.101 0 +0
2022-06-15 2022-06-13 0.103 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.111 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.103 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.111 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.134 0 +0
2022-05-17 2022-05-13 0.134 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.167 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.164 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.162 0 +0
2022-04-26 2022-04-22 0.173 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.174 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.171 0 +0
2022-04-11 2022-04-07 0.171 0 +0
2022-04-08 2022-04-06 0.174 0 +0
2022-04-07 2022-04-04 0.178 0 +0
2022-04-06 2022-04-01 0.178 0 +0
2022-04-04 2022-03-31 0.185 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.178 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.183 0 +0
2022-03-24 2022-03-22 0.182 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.178 0 +0
2022-03-11 2022-03-09 0.177 0 +0
2022-03-10 2022-03-08 0.179 0 +0
2022-03-09 2022-03-07 0.184 0 +0
2022-03-08 2022-03-04 0.174 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.188 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.189 0 +0
2022-02-28 2022-02-24 0.188 0 +0
2022-02-25 2022-02-23 0.196 0 +0
2022-02-24 2022-02-22 0.198 0 +0
2022-02-23 2022-02-21 0.199 0 +0
2022-02-22 2022-02-18 0.213 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.192 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.196 0 +0
2022-02-15 2022-02-11 0.198 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.188 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.184 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.189 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.195 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.209 0 +0
2022-01-11 2022-01-07 0.207 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.205 0 +0
2022-01-04 2021-12-31 0.211 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.164 0 +0
2021-12-28 2021-12-22 0.140 0 +0
2021-12-23 2021-12-21 0.140 0 +0
2021-12-22 2021-12-20 0.146 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.134 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.141 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.134 0 +0
2021-12-07 2021-12-03 0.139 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.157 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.156 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.151 0 +0
2021-11-18 2021-11-16 0.156 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.157 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.158 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.159 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.158 0 +0
2021-11-03 2021-11-01 0.156 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.156 0 +0
2021-10-28 2021-10-26 0.145 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.150 0 +0
2021-10-22 2021-10-20 0.141 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.149 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.155 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.158 0 +0
2021-09-24 2021-09-21 0.159 0 +0
2021-09-23 2021-09-20 0.158 0 +0
2021-09-21 2021-09-17 0.167 0 +0
2021-09-20 2021-09-16 0.166 0 +0
2021-09-17 2021-09-15 0.166 0 +0
2021-09-16 2021-09-14 0.167 0 +0
2021-09-15 2021-09-13 0.167 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.168 0 +0
2021-09-10 2021-09-08 0.158 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.155 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.159 0 +0
2021-09-01 2021-08-30 0.163 0 +0
2021-08-31 2021-08-27 0.165 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.159 0 +0
2021-08-23 2021-08-19 0.156 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.175 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.171 0 +0
2021-08-13 2021-08-11 0.175 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.171 0 +0
2021-08-10 2021-08-06 0.177 0 +0
2021-08-09 2021-08-05 0.168 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.158 0 +0
2021-08-04 2021-08-02 0.157 0 +0
2021-08-03 2021-07-30 0.163 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.182 0 +0
2021-07-27 2021-07-23 0.187 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.169 0 +0
2021-07-19 2021-07-15 0.168 0 +0
2021-07-16 2021-07-14 0.171 0 +0
2021-07-15 2021-07-13 0.163 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.159 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.168 0 +0
2021-07-08 2021-07-06 0.168 0 +0
2021-07-07 2021-07-05 0.159 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.137 0 +0
2021-07-02 2021-06-29 0.138 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.168 0 +0
2021-06-25 2021-06-23 0.178 0 +0
2021-06-24 2021-06-22 0.178 0 +0
2021-06-23 2021-06-21 0.172 0 +0
2021-06-22 2021-06-18 0.174 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.181 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.181 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.175 0 +0
2021-06-03 2021-06-01 0.174 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.189 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.179 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.188 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.189 0 +0
2021-05-13 2021-05-11 0.177 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.187 0 +0
2021-05-06 2021-05-04 0.195 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.181 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.188 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.177 0 +0
2021-04-19 2021-04-15 0.176 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.181 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.186 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.193 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.196 0 +0
2021-03-17 2021-03-15 0.197 0 +0
2021-03-16 2021-03-12 0.189 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.197 0 +0
2021-03-09 2021-03-05 0.195 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.196 0 +0
2021-03-02 2021-02-26 0.198 0 +0
2021-03-01 2021-02-25 0.198 0 +0
2021-02-26 2021-02-24 0.207 0 +0
2021-02-25 2021-02-23 0.215 0 +0
2021-02-24 2021-02-22 0.213 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.197 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.189 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.191 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.191 0 +0
2021-02-01 2021-01-28 0.197 0 +0
2021-01-29 2021-01-27 0.189 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.196 0 +0
2021-01-21 2021-01-19 0.197 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.195 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.199 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.195 0 +0
2021-01-11 2021-01-07 0.194 0 +0
2021-01-08 2021-01-06 0.191 0 +0
2021-01-07 2021-01-05 0.195 0 +0
2021-01-06 2021-01-04 0.197 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.199 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.191 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.195 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.171 0 +0
2020-12-11 2020-12-09 0.148 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.151 0 +0
2020-12-08 2020-12-04 0.149 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.215 0 +0
2020-12-01 2020-11-27 0.225 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.225 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.079 0 +0
2020-11-18 2020-11-16 0.078 0 +0
2020-11-17 2020-11-13 0.078 0 +0
2020-11-16 2020-11-12 0.075 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.079 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.078 0 +0
2020-10-30 2020-10-28 0.076 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.069 0 +0
2020-10-23 2020-10-21 0.069 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.065 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.066 0 +0
2020-10-16 2020-10-14 0.069 0 +0
2020-10-15 2020-10-12 0.072 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.073 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.067 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.070 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.072 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.075 0 +0
2020-09-22 2020-09-18 0.076 0 +0
2020-09-21 2020-09-17 0.076 0 +0
2020-09-18 2020-09-16 0.074 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.079 0 +0
2020-09-09 2020-09-07 0.079 0 +0
2020-09-08 2020-09-04 0.076 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.076 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.094 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.094 0 +0
2020-08-21 2020-08-19 0.094 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.094 0 +0
2020-08-18 2020-08-14 0.094 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.095 0 +0
2020-08-13 2020-08-11 0.094 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.101 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.098 0 +0
2020-08-04 2020-07-31 0.099 0 +0
2020-08-03 2020-07-30 0.098 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.094 0 -40,000
2020-06-01 2020-05-28 0.119 40,000 -152,000 0.00% 4,760
2020-04-16 2020-04-14 0.138 192,000 -4,000 0.00% 26,496
2020-03-26 2020-03-24 0.142 196,000 -8,000 0.00% 27,832
2020-03-03 2020-02-28 0.134 204,000 -4,000 0.00% 27,336
2019-08-29 2019-08-27 0.128 208,000 -400,000 0.00% 26,624
2019-08-23 2019-08-21 0.133 608,000 +400,000 0.01% 80,864
2019-08-22 2019-08-20 0.130 208,000 -52,000 0.00% 27,040
2019-06-24 2019-06-20 0.097 260,000 -764,000 0.00% 25,220
2019-06-20 2019-06-18 0.098 1,024,000 +764,000 0.01% 100,352
2019-05-17 2019-05-15 0.151 260,000 -60,000 0.00% 39,260
2019-02-22 2019-02-20 0.190 320,000 -18,000 0.00% 60,800
2018-10-18 2018-10-15 0.200 338,000 -40,000 0.00% 67,600
2018-08-29 2018-08-27 0.206 378,000 -200,000 0.00% 77,868
2018-06-27 2018-06-25 0.238 578,000 -160,000 0.01% 137,564
2018-06-26 2018-06-22 0.240 738,000 +160,000 0.01% 177,120
2018-06-14 2018-06-12 0.196 578,000 +11,093 0.01% 113,148
2018-02-01 2018-01-30 0.206 566,907 -490,404 0.01% 116,756
2018-01-17 2018-01-15 0.229 1,057,311 -196,162 0.01% 242,550
2017-12-21 2017-12-19 0.204 1,253,473 -392,323 0.01% 255,600
2017-12-20 2017-12-18 0.202 1,645,796 -141,236 0.02% 332,244
2017-12-15 2017-12-13 0.200 1,787,032 -251,087 0.02% 357,112
2017-12-14 2017-12-12 0.192 2,038,119 +392,323 0.02% 390,664
2017-12-13 2017-12-11 0.184 1,645,796 -196,162 0.02% 302,040
2017-12-08 2017-12-06 0.189 1,841,958 +588,485 0.02% 347,430
2017-12-06 2017-12-04 0.187 1,253,473 -94,157 0.01% 233,874
2017-12-04 2017-11-30 0.191 1,347,630 +94,157 0.01% 256,938
2017-11-10 2017-11-08 0.196 1,253,473 +98,081 0.01% 245,376
2017-11-02 2017-10-31 0.241 1,155,392 +153,006 0.01% 278,008
2017-10-24 2017-10-20 0.255 1,002,386 +196,162 0.01% 255,500
2017-10-20 2017-10-18 0.255 806,224 -39,233 0.01% 205,500
2017-10-18 2017-10-16 0.255 845,457 -156,929 0.01% 215,500
2017-10-13 2017-10-11 0.255 1,002,386 +156,929 0.01% 255,500
2017-10-06 2017-10-03 0.260 845,457 -196,161 0.01% 219,810
2017-09-27 2017-09-25 0.260 1,041,618 +196,161 0.01% 270,810
2017-09-15 2017-09-13 0.285 845,457 +239,318 0.01% 241,360
2017-08-02 2017-07-31 0.311 606,139 -196,162 0.01% 188,490
2017-07-28 2017-07-26 0.285 802,301 +196,162 0.01% 229,040
2017-07-20 2017-07-18 0.285 606,139 -196,162 0.01% 173,040
2017-07-13 2017-07-11 0.296 802,301 +196,162 0.01% 237,220
2017-06-30 2017-06-28 0.316 606,139 -98,081 0.01% 191,580
2017-06-22 2017-06-20 0.331 704,220 -98,081 0.01% 233,350
2017-06-07 2017-06-05 0.347 802,301 +98,081 0.01% 278,120
2017-06-05 2017-06-01 0.330 704,220 +7,870 0.01% 232,357
2017-05-29 2017-05-25 0.278 696,350 -387,938 0.01% 193,860
2017-05-19 2017-05-17 0.304 1,084,288 -193,969 0.01% 329,810
2017-05-15 2017-05-11 0.294 1,278,257 +96,984 0.01% 375,630
2017-05-08 2017-05-04 0.314 1,181,273 +193,970 0.01% 371,490
2017-05-05 2017-05-02 0.340 987,303 +193,969 0.01% 335,940
2017-04-24 2017-04-20 0.320 793,334 -193,969 0.01% 253,580
2017-04-20 2017-04-18 0.314 987,303 +193,969 0.01% 310,490
2017-03-16 2017-03-14 0.345 793,334 +96,984 0.01% 274,030
2017-03-15 2017-03-13 0.351 696,350 -310,350 0.01% 244,120
2017-03-08 2017-03-06 0.361 1,006,700 +193,969 0.01% 363,300
2017-02-23 2017-02-21 0.382 812,731 -77,588 0.01% 310,060
2017-02-16 2017-02-14 0.371 890,319 +96,985 0.01% 330,480
2017-02-06 2017-02-02 0.392 793,334 +96,984 0.01% 310,840
2017-01-04 2016-12-30 0.438 696,350 -290,953 0.01% 305,150
2016-12-30 2016-12-28 0.371 987,303 -143,538 0.01% 366,480
2016-12-21 2016-12-19 0.366 1,130,841 +143,538 0.01% 413,930
2016-12-07 2016-12-05 0.392 987,303 +3,879 0.01% 386,840
2016-12-06 2016-12-02 0.402 983,424 +3,879 0.01% 395,460
2016-12-05 2016-12-01 0.418 979,545 +294,834 0.01% 409,050
2016-12-02 2016-11-30 0.412 684,711 -11,639 0.01% 282,400
2016-12-01 2016-11-29 0.397 696,350 +11,639 0.01% 276,430
2016-11-28 2016-11-24 0.397 684,711 -96,985 0.01% 271,810
2016-11-18 2016-11-16 0.412 781,696 -349,145 0.01% 322,400
2016-11-15 2016-11-11 0.361 1,130,841 +193,970 0.01% 408,100
2016-10-13 2016-10-11 0.397 936,871 +58,190 0.01% 371,910
2016-10-11 2016-10-06 0.407 878,681 +96,985 0.01% 357,870
2016-09-21 2016-09-19 0.433 781,696 -155,175 0.01% 338,520
2016-09-19 2016-09-14 0.428 936,871 +155,175 0.01% 400,890
2016-08-31 2016-08-29 0.376 781,696 -96,985 0.01% 294,190
2016-08-25 2016-08-23 0.371 878,681 +96,985 0.01% 326,160
2016-08-19 2016-08-17 0.392 781,696 -77,588 0.01% 306,280
2016-07-28 2016-07-26 0.392 859,284 +77,588 0.01% 336,680
2016-05-09 2016-05-05 0.449 781,696 -259,919 0.01% 350,610
2016-04-14 2016-04-12 0.454 1,041,615 +96,985 0.01% 472,560
2016-03-10 2016-03-08 0.505 944,630 +58,191 0.01% 477,260
2016-03-09 2016-03-07 0.449 886,439 +116,381 0.01% 397,590
2016-03-08 2016-03-04 0.464 770,058 -116,381 0.01% 357,300
2016-03-04 2016-03-02 0.449 886,439 +116,381 0.01% 397,590
2016-03-03 2016-03-01 0.412 770,058 -34,914 0.01% 317,600
2016-03-01 2016-02-26 0.376 804,972 -128,020 0.01% 302,950
2016-02-22 2016-02-18 0.320 932,992 +143,537 0.01% 298,220
2016-02-19 2016-02-17 0.330 789,455 -46,552 0.01% 260,480
2016-02-18 2016-02-16 0.351 836,007 -89,226 0.01% 293,080
2016-02-17 2016-02-15 0.335 925,233 +143,537 0.01% 310,050
2016-02-15 2016-02-11 0.418 781,696 -38,794 0.01% 326,430
2016-02-04 2016-02-02 0.454 820,490 -11,638 0.01% 372,240
2016-02-03 2016-02-01 0.438 832,128 +193,969 0.01% 364,650
2016-01-28 2016-01-26 0.516 638,159 +58,191 0.01% 329,000
2016-01-25 2016-01-21 0.536 579,968 -96,985 0.01% 310,960
2016-01-19 2016-01-15 0.557 676,953 -155,175 0.01% 376,920
2016-01-18 2016-01-14 0.536 832,128 +155,175 0.01% 446,160
2016-01-13 2016-01-11 0.577 676,953 -135,778 0.01% 390,880
2016-01-12 2016-01-08 0.577 812,731 -19,397 0.01% 469,280
2016-01-11 2016-01-07 0.557 832,128 +58,191 0.01% 463,320
2016-01-07 2016-01-05 0.546 773,937 +96,984 0.01% 422,940
2016-01-05 2015-12-31 0.588 676,953 -267,677 0.01% 397,860
2016-01-04 2015-12-29 0.608 944,630 +42,673 0.01% 574,660
2015-12-30 2015-12-28 0.577 901,957 +44,613 0.01% 520,800
2015-12-29 2015-12-24 0.526 857,344 -709,927 0.01% 450,840
2015-12-28 2015-12-22 0.454 1,567,271 +737,083 0.03% 711,040
2015-12-23 2015-12-21 0.433 830,188 +58,190 0.01% 359,520
2015-12-21 2015-12-17 0.418 771,998 +58,191 0.01% 322,380
2015-12-11 2015-12-09 0.443 713,807 +96,985 0.01% 316,480
2015-12-08 2015-12-04 0.516 616,822 +46,552 0.01% 318,000
2015-12-07 2015-12-03 0.526 570,270 +58,191 0.01% 299,880
2015-12-01 2015-11-27 0.719 512,079 -96,984 0.01% 368,379
2015-11-30 2015-11-26 0.708 609,063 +76,549 0.01% 430,965
2015-11-27 2015-11-25 0.767 532,514 +84,795 0.01% 408,200
2015-11-18 2015-11-16 0.637 447,719 -101,754 0.01% 285,120
2015-11-04 2015-11-02 0.755 549,473 -84,796 0.01% 414,720
2015-10-30 2015-10-28 0.767 634,269 +84,796 0.01% 486,200
2015-10-28 2015-10-26 0.802 549,473 -40,702 0.01% 440,640
2015-10-19 2015-10-15 0.837 590,175 -40,702 0.01% 494,160
2015-10-06 2015-10-02 0.790 630,877 +23,743 0.01% 498,480
2015-09-24 2015-09-22 0.826 607,134 +44,093 0.01% 501,200
2015-09-23 2015-09-21 0.873 563,041 -67,836 0.01% 491,360
2015-09-21 2015-09-17 0.743 630,877 -84,795 0.01% 468,720
2015-09-17 2015-09-15 0.743 715,672 +84,795 0.01% 531,720
2015-09-16 2015-09-14 0.767 630,877 -84,795 0.01% 483,600
2015-09-15 2015-09-11 0.778 715,672 +118,713 0.01% 557,040
2015-09-14 2015-09-10 0.755 596,959 +74,620 0.01% 450,560
2015-09-11 2015-09-09 0.802 522,339 -33,918 0.01% 418,880
2015-09-09 2015-09-07 0.755 556,257 -366,316 0.01% 419,840
2015-09-08 2015-09-04 0.719 922,573 -3,392 0.02% 663,680
2015-09-07 2015-09-02 0.790 925,965 -13,567 0.02% 731,640
2015-09-01 2015-08-28 0.814 939,532 -3,392 0.02% 764,520
2015-08-31 2015-08-27 0.873 942,924 +61,053 0.02% 822,880
2015-08-28 2015-08-26 0.849 881,871 +339,181 0.02% 748,800
2015-08-25 2015-08-21 1.144 542,690 -16,959 0.01% 620,800
2015-08-24 2015-08-20 1.215 559,649 -98,362 0.01% 679,800
2015-08-21 2015-08-19 1.321 658,011 -118,714 0.01% 869,119
2015-08-20 2015-08-18 1.427 776,725 -288,304 0.01% 1,108,360
2015-08-17 2015-08-13 1.557 1,065,029 -10,175 0.02% 1,657,920
2015-08-14 2015-08-12 1.309 1,075,204 +369,707 0.02% 1,407,480
2015-06-23 2015-06-19 1.993 705,497 -118,713 0.01% 1,406,080
2015-06-19 2015-06-17 2.111 824,210 +493,508 0.02% 1,739,880
2015-06-18 2015-06-16 2.205 330,702 +3,392 0.01% 729,301
2015-06-17 2015-06-15 2.311 327,310 -40,702 0.01% 756,560
2015-06-16 2015-06-12 2.076 368,012 +61,053 0.01% 763,841
2015-06-15 2015-06-11 1.863 306,959 -139,064 0.01% 571,960
2015-06-12 2015-06-10 1.734 446,023 -3,392 0.02% 773,220
2015-06-11 2015-06-09 1.734 449,415 +27,134 0.02% 779,100
2015-06-10 2015-06-08 6.109 422,281 -13,567 0.02% 2,579,643
2015-06-09 2015-06-05 5.590 435,848 +289,152 0.02% 2,436,361
2015-05-27 2015-05-22 4.481 146,696 +6,784 0.01% 657,401
2015-05-18 2015-05-14 3.278 139,912 -23,743 0.01% 458,699
2015-05-14 2015-05-12 3.208 163,655 -30,526 0.01% 524,960
2015-05-13 2015-05-11 3.562 194,181 -1,696 0.01% 691,579
2015-05-12 2015-05-08 3.090 195,877 +5,088 0.02% 605,220
2015-01-09 2015-01-07 0.696 190,789 -42,398 0.02% 132,750
2014-12-15 2014-12-11 0.731 233,187 +848 0.02% 170,500
2014-06-27 2014-06-25 0.826 232,339 +16,959 0.02% 191,800
2014-06-19 2014-06-17 0.696 215,380 +25,439 0.02% 149,860
2014-06-10 2014-06-06 0.625 189,941 -6,784 0.02% 118,720
2014-05-19 2014-05-15 0.590 196,725 +33,918 0.02% 116,000
2014-02-18 2014-02-14 0.625 162,807 +25,439 0.02% 101,760
2014-01-10 2014-01-08 0.649 137,368 -320,527 0.01% 89,100
2013-10-04 2013-10-02 0.873 457,895 +327,310 0.04% 399,600
2013-09-24 2013-09-19 0.873 130,585 -16,959 0.01% 113,960
2013-09-17 2013-09-13 0.873 147,544 -446,023 0.01% 128,760
2013-09-16 2013-09-12 0.873 593,567 -1,093,859 0.05% 518,000
2013-09-13 2013-09-11 0.873 1,687,426 +1,229,531 0.16% 1,472,600
2013-09-11 2013-09-09 0.884 457,895 +169,591 0.04% 405,000
2013-09-02 2013-08-29 0.826 288,304 -3,617,367 0.03% 238,000
2013-08-30 2013-08-28 0.755 3,905,671 -841,169 0.36% 2,947,840
2013-08-19 2013-08-15 0.837 4,746,840 -110,234 0.44% 3,974,580
2013-08-16 2013-08-13 0.873 4,857,074 -1,165,087 0.45% 4,238,720
2013-08-13 2013-08-09 0.873 6,022,161 -22,047 0.58% 5,255,480
2013-08-06 2013-08-02 0.896 6,044,208 -84,795 0.58% 5,417,280
2013-08-05 2013-08-01 0.896 6,129,003 +42,397 0.59% 5,493,280
2013-08-02 2013-07-31 0.896 6,086,606 +42,398 0.59% 5,455,280
2013-08-01 2013-07-30 0.908 6,044,208 -110,234 0.58% 5,488,560
2013-07-31 2013-07-29 0.896 6,154,442 +354,444 0.59% 5,516,080
2013-07-30 2013-07-26 0.920 5,799,998 +218,772 0.56% 5,335,200
2013-07-26 2013-07-24 0.861 5,581,226 +169,591 0.54% 4,804,860
2013-07-24 2013-07-22 0.884 5,411,635 +539,298 0.52% 4,786,500
2013-07-22 2013-07-18 0.920 4,872,337 -42,398 0.47% 4,481,880
2013-07-19 2013-07-17 0.920 4,914,735 +84,795 0.47% 4,520,880
2013-07-15 2013-07-11 0.955 4,829,940 +93,275 0.47% 4,613,760
2013-07-09 2013-07-05 0.967 4,736,665 +5,088 0.46% 4,580,520
2013-07-02 2013-06-27 0.991 4,731,577 -254,386 0.46% 4,687,200
2013-06-24 2013-06-20 1.002 4,985,963 -371,403 0.48% 4,998,000
2013-06-20 2013-06-18 0.967 5,357,366 -1,483,918 0.52% 5,180,760
2013-06-05 2013-06-03 0.979 6,841,284 -423,976 0.66% 6,696,440
2013-05-28 2013-05-24 1.014 7,265,260 +42,397 0.70% 7,368,480
2013-05-24 2013-05-22 1.014 7,222,863 -245,906 0.70% 7,325,480
2013-05-23 2013-05-21 1.038 7,468,769 +254,386 0.72% 7,751,040
2013-05-22 2013-05-20 1.085 7,214,383 +169,590 0.70% 7,827,360
2013-05-21 2013-05-16 1.085 7,044,793 -635,964 0.68% 7,643,361
2013-05-20 2013-05-15 1.038 7,680,757 +45,789 0.74% 7,971,040
2013-05-16 2013-05-14 0.979 7,634,968 -169,590 0.74% 7,473,320
2013-05-15 2013-05-13 0.967 7,804,558 -415,497 0.75% 7,547,280
2013-05-13 2013-05-09 0.979 8,220,055 +1,473,742 0.79% 8,046,020
2013-05-10 2013-05-08 0.908 6,746,313 -3,301,929 0.65% 6,126,120
2013-05-09 2013-05-07 0.731 10,048,242 +395,146 0.97% 7,347,000
2013-05-08 2013-05-06 0.967 9,653,096 +254,386 0.93% 9,334,880
2013-05-07 2013-05-03 1.038 9,398,710 -137,368 0.91% 9,753,920
2013-05-06 2013-05-02 1.038 9,536,078 -220,468 0.92% 9,896,480
2013-05-03 2013-04-30 1.061 9,756,546 +67,836 0.94% 10,355,400
2013-05-02 2013-04-29 1.061 9,688,710 -308,654 0.93% 10,283,400
2013-04-30 2013-04-26 1.038 9,997,364 -245,907 0.96% 10,375,200
2013-04-29 2013-04-25 1.097 10,243,271 +174,678 0.99% 11,234,400
2013-04-26 2013-04-24 1.274 10,068,593 -127,192 0.97% 12,823,921
2013-04-25 2013-04-23 1.344 10,195,785 -381,579 0.98% 13,707,359
2013-04-24 2013-04-22 1.344 10,577,364 -20,351 1.02% 14,220,360
2013-04-23 2013-04-19 1.368 10,597,715 +269,649 1.02% 14,497,680
2013-04-22 2013-04-18 1.392 10,328,066 +322,222 1.00% 14,372,400
2013-04-19 2013-04-17 1.297 10,005,844 -10,175 0.96% 12,980,000
2013-04-16 2013-04-12 1.250 10,016,019 +94,970 0.97% 12,520,719
2013-04-15 2013-04-11 1.274 9,921,049 +42,398 0.96% 12,636,000
2013-04-11 2013-04-09 1.321 9,878,651 -84,795 0.95% 13,048,000
2013-04-09 2013-04-05 1.344 9,963,446 +11,871 0.96% 13,395,000
2013-04-08 2013-04-03 1.415 9,951,575 -16,959 0.96% 14,083,200
2013-04-05 2013-04-02 1.462 9,968,534 +342,573 0.96% 14,577,440
2013-04-03 2013-03-28 1.462 9,625,961 -432,456 0.98% 14,076,480
2013-03-28 2013-03-26 1.486 10,058,417 +1,241,403 1.02% 14,946,120
2013-03-27 2013-03-25 1.510 8,817,014 -217,076 0.89% 13,309,440
2013-03-25 2013-03-21 1.415 9,034,090 +127,193 0.92% 12,784,800
2013-03-22 2013-03-20 1.415 8,906,897 -8,480 0.90% 12,604,800
2013-03-21 2013-03-19 1.415 8,915,377 -76,315 0.90% 12,616,801
2013-03-20 2013-03-18 1.415 8,991,692 +103,450 0.91% 12,724,799
2013-03-19 2013-03-15 1.368 8,888,242 +16,959 0.90% 12,159,120
2013-03-18 2013-03-14 1.203 8,871,283 +383,275 0.90% 10,671,240
2013-03-15 2013-03-13 1.226 8,488,008 -413,801 0.86% 10,410,400
2013-03-14 2013-03-12 1.120 8,901,809 +3,391 0.90% 9,973,100
2013-03-13 2013-03-11 1.203 8,898,418 +1,278,713 0.90% 10,703,881
2013-03-12 2013-03-08 1.274 7,619,705 +303,568 0.77% 9,704,881
2013-03-11 2013-03-07 1.297 7,316,137 -72,924 0.74% 9,490,799
2013-03-08 2013-03-06 1.462 7,389,061 +6,371,518 0.75% 10,805,359
2013-03-07 2013-03-05 1.510 1,017,543 +222,163 0.10% 1,535,999
2013-03-06 2013-03-04 1.510 795,380 +532,515 0.08% 1,200,640
2013-03-05 2013-03-01 1.557 262,865 +42,397 0.03% 409,199
2013-02-28 2013-02-26 1.557 220,468 +96,667 0.02% 343,200
2013-02-27 2013-02-25 1.557 123,801 -206,901 0.01% 192,720
2013-02-26 2013-02-22 1.533 330,702 -105,146 0.03% 507,001
2013-02-25 2013-02-21 1.580 435,848 +44,094 0.04% 688,760
2013-02-22 2013-02-20 1.580 391,754 +147,544 0.04% 619,080
2013-02-21 2013-02-19 1.651 244,210 -203,509 0.02% 403,199
2013-02-20 2013-02-18 1.675 447,719 -228,947 0.05% 749,760
2013-02-19 2013-02-15 1.722 676,666 +113,625 0.07% 1,165,079
2013-02-18 2013-02-14 1.675 563,041 -471,462 0.06% 942,880
2013-02-15 2013-02-08 1.816 1,034,503 +997,193 0.10% 1,878,801
2013-02-14 2013-02-07 1.604 37,310 -25,439 0.00% 59,840
2013-02-08 2013-02-06 1.580 62,749 -8,479 0.01% 99,161
2013-02-07 2013-02-05 1.557 71,228 -101,754 0.01% 110,880
2013-02-06 2013-02-04 1.557 172,982 -42,398 0.02% 269,279
2013-02-05 2013-02-01 1.580 215,380 +50,877 0.02% 340,360
2013-02-04 2013-01-31 1.533 164,503 +89,883 0.02% 252,200
2013-02-01 2013-01-30 1.533 74,620 -101,754 0.01% 114,400
2013-01-30 2013-01-28 1.698 176,374 +147,544 0.02% 299,520
2013-01-22 2013-01-18 1.604 28,830 +8,479 0.00% 46,239
2013-01-15 2013-01-11 1.769 20,351 -13,567 0.00% 36,000
2013-01-11 2013-01-09 1.887 33,918 +16,959 0.00% 64,000
2013-01-04 2013-01-02 1.887 16,959 -27,135 0.00% 32,000
2013-01-03 2012-12-31 1.887 44,094 +3,392 0.00% 83,201
2012-12-20 2012-12-18 1.793 40,702 +1,696 0.00% 72,960
2012-12-19 2012-12-17 1.793 39,006 +13,567 0.00% 69,920
2012-12-17 2012-12-13 1.769 25,439 +10,176 0.00% 45,001
2012-12-14 2012-12-12 1.580 15,263 +1,696 0.00% 24,120
2012-12-06 2012-12-04 1.510 13,567 +1,696 0.00% 20,480
2012-12-04 2012-11-30 1.439 11,871 -20,351 0.00% 17,080
2012-11-30 2012-11-28 1.510 32,222 -55,965 0.00% 48,640
2012-11-27 2012-11-23 1.533 88,187 +67,836 0.01% 135,200
2012-11-26 2012-11-22 1.392 20,351 +3,392 0.00% 28,320
2012-11-23 2012-11-21 1.486 16,959 -15,263 0.00% 25,200
2012-11-19 2012-11-15 1.533 32,222 +13,567 0.00% 49,400
2012-11-16 2012-11-14 1.486 18,655 -8,479 0.00% 27,720
2012-11-14 2012-11-12 1.321 27,134 +15,263 0.00% 35,839
2012-10-26 2012-10-24 1.109 11,871 -1,696 0.00% 13,160
2012-10-25 2012-10-22 1.038 13,567 +1,696 0.00% 14,080
2012-04-27 2012-04-25 1.580 11,871 -16,959 0.00% 18,759
2012-02-06 2012-02-02 0.814 28,830 -169,591 0.00% 23,460
2012-01-12 2012-01-10 0.613 198,421 -42,398 0.02% 121,680
2012-01-11 2012-01-09 0.625 240,819 -466,374 0.03% 150,520
2011-10-06 2011-10-03 0.460 707,193 -352,748 0.08% 325,260
2011-09-30 2011-09-27 0.467 1,059,941 -635,117 0.12% 495,000
2011-09-28 2011-09-26 0.434 1,695,058 -2,201,285 0.20% 735,632
2011-08-24 2011-08-22 0.719 3,896,343 +227,251 0.46% 2,802,950
2011-08-23 2011-08-19 0.719 3,669,092 +28,830 0.43% 2,639,470
2011-08-22 2011-08-18 0.814 3,640,262 +96,667 0.43% 2,962,170
2011-08-18 2011-08-16 0.826 3,543,595 -79,708 0.42% 2,925,300
2011-08-12 2011-08-10 0.861 3,623,303 +40,702 0.43% 3,119,290
2011-08-11 2011-08-09 0.896 3,582,601 -49,181 0.42% 3,211,000
2011-08-10 2011-08-08 0.920 3,631,782 +88,187 0.43% 3,340,740
2011-08-08 2011-08-04 1.132 3,543,595 -50,877 0.42% 4,011,840
2011-07-29 2011-07-27 1.061 3,594,472 +474,853 0.44% 3,815,100
2011-07-27 2011-07-25 1.085 3,119,619 -31,374 0.38% 3,384,680
2011-07-18 2011-07-14 1.132 3,150,993 +3,150,993 0.38% 3,567,360
2011-07-15 2011-07-13 1.156 0 -31,196,187
2011-07-04 2011-06-29 0.212 31,196,187 +28,076,568 3.81% 6,613,224
2011-06-30 2011-06-28 0.225 3,119,619 -14,235,119 0.38% 701,002
2011-06-23 2011-06-21 0.170 17,354,738 -2,075,587 0.38% 2,943,200
2011-06-17 2011-06-15 0.216 19,430,325 -283,035 0.43% 4,201,380
2011-06-16 2011-06-14 0.216 19,713,360 -561,351 0.43% 4,262,580
2011-06-15 2011-06-13 0.216 20,274,711 +2,358,621 0.44% 4,383,960
2011-06-13 2011-06-09 0.216 17,916,090 -2,443,532 0.39% 3,873,960
2011-06-10 2011-06-08 0.314 20,359,622 -165,103 0.45% 6,387,680
2011-06-09 2011-06-07 0.326 20,524,725 -94,345 0.45% 6,700,540
2011-06-08 2011-06-03 0.339 20,619,070 -165,104 0.45% 6,993,600
2011-06-07 2011-06-02 0.352 20,784,174 -9,434 0.46% 7,313,960
2011-06-03 2011-06-01 0.373 20,793,608 +1,896,332 0.46% 7,758,080
2011-06-02 2011-05-31 0.377 18,897,276 -1,910,484 0.41% 7,130,680
2011-06-01 2011-05-30 0.382 20,807,760 -1,915,201 0.46% 7,939,800
2011-05-31 2011-05-27 0.382 22,722,961 +160,387 0.50% 8,670,600
2011-05-30 2011-05-26 0.382 22,562,574 -47,173 0.49% 8,609,400
2011-05-27 2011-05-25 0.399 22,609,747 +3,825,684 0.50% 9,010,840
2011-05-26 2011-05-24 0.411 18,784,063 -2,471,835 0.41% 7,725,080
2011-05-25 2011-05-23 0.403 21,255,898 +146,234 0.47% 8,561,400
2011-05-24 2011-05-20 0.411 21,109,664 +2,811,477 0.46% 8,681,500
2011-05-23 2011-05-19 0.411 18,298,187 -353,793 0.40% 7,525,260
2011-05-20 2011-05-18 0.420 18,651,980 +471,725 0.41% 7,828,920
2011-05-19 2011-05-17 0.420 18,180,255 +117,931 0.40% 7,630,920
2011-05-18 2011-05-16 0.432 18,062,324 +122,648 0.40% 7,811,160
2011-05-17 2011-05-13 0.432 17,939,676 +113,214 0.39% 7,758,120
2011-05-16 2011-05-12 0.441 17,826,462 -226,428 0.39% 7,860,320
2011-05-13 2011-05-11 0.445 18,052,890 -3,523,781 0.40% 8,036,700
2011-05-11 2011-05-06 0.458 21,576,671 +3,410,567 0.47% 9,879,840
2011-05-09 2011-05-05 0.466 18,166,104 -1,792,552 0.40% 8,472,200
2011-05-06 2011-05-04 0.466 19,958,656 -2,476,553 0.44% 9,308,200
2011-05-05 2011-05-03 0.445 22,435,209 -386,814 0.49% 9,987,600
2011-05-04 2011-04-29 0.445 22,822,023 +995,339 0.63% 10,159,800
2011-05-03 2011-04-28 0.449 21,826,684 +967,034 0.60% 9,809,240
2011-04-29 2011-04-27 0.432 20,859,650 +283,035 0.57% 9,020,880
2011-04-28 2011-04-26 0.466 20,576,615 -23,586 0.57% 9,596,400
2011-04-27 2011-04-21 0.466 20,600,201 -471,725 0.57% 9,607,400
2011-04-26 2011-04-20 0.415 21,071,926 -660,414 0.58% 8,755,320
2011-04-20 2011-04-18 0.407 21,732,340 -56,607 0.60% 8,845,440
2011-04-11 2011-04-07 0.428 21,788,947 -754,758 0.60% 9,330,380
2011-04-07 2011-04-04 0.454 22,543,705 +113,213 0.62% 10,227,060
2011-04-06 2011-04-01 0.454 22,430,492 -47,172 0.62% 10,175,700
2011-04-04 2011-03-31 0.483 22,477,664 +490,593 0.62% 10,864,200
2011-04-01 2011-03-30 0.492 21,987,071 +259,449 0.60% 10,813,520
2011-03-31 2011-03-29 0.466 21,727,622 +707,586 0.60% 10,133,200
2011-03-30 2011-03-28 0.462 21,020,036 -117,931 0.58% 9,714,080
2011-03-29 2011-03-25 0.445 21,137,967 -188,690 0.58% 9,410,100
2011-03-28 2011-03-24 0.458 21,326,657 +471,725 0.59% 9,765,360
2011-03-25 2011-03-23 0.466 20,854,932 -47,173 0.57% 9,726,200
2011-03-23 2011-03-21 0.471 20,902,105 +174,538 0.57% 9,836,820
2011-03-22 2011-03-18 0.475 20,727,567 -70,758 0.57% 9,842,560
2011-03-21 2011-03-17 0.466 20,798,325 +165,103 0.57% 9,699,800
2011-03-18 2011-03-16 0.505 20,633,222 +117,931 0.57% 10,410,120
2011-03-17 2011-03-15 0.509 20,515,291 -216,993 0.56% 10,437,600
2011-03-16 2011-03-14 0.526 20,732,284 -113,214 0.57% 10,899,600
2011-03-15 2011-03-11 0.517 20,845,498 +707,587 0.57% 10,782,360
2011-03-14 2011-03-10 0.538 20,137,911 -47,173 0.55% 10,843,260
2011-03-09 2011-03-07 0.530 20,185,084 +117,931 0.55% 10,697,500
2011-03-08 2011-03-04 0.534 20,067,153 -117,931 0.55% 10,720,080
2011-03-07 2011-03-03 0.521 20,185,084 +264,166 0.55% 10,526,340
2011-03-04 2011-03-02 0.505 19,920,918 -221,711 0.55% 10,050,740
2011-03-03 2011-03-01 0.445 20,142,629 -9,434 0.55% 8,967,000
2011-02-28 2011-02-24 0.394 20,152,063 +117,931 0.55% 7,945,920
2011-02-24 2011-02-22 0.415 20,034,132 -117,931 0.55% 8,324,120
2011-02-23 2011-02-21 0.424 20,152,063 +117,931 0.55% 8,544,000
2011-02-22 2011-02-18 0.432 20,034,132 -117,931 0.55% 8,663,880
2011-02-15 2011-02-11 0.441 20,152,063 +117,931 0.55% 8,885,760
2011-02-14 2011-02-10 0.445 20,034,132 +240,579 0.55% 8,918,700
2011-02-10 2011-02-08 0.458 19,793,553 +117,931 0.54% 9,063,360
2011-02-09 2011-02-07 0.466 19,675,622 -518,896 0.54% 9,176,200
2011-02-08 2011-02-02 0.458 20,194,518 +684,000 0.55% 9,246,960
2011-02-01 2011-01-28 0.420 19,510,518 +70,759 0.54% 8,189,280
2011-01-27 2011-01-25 0.432 19,439,759 +47,172 0.53% 8,406,840
2011-01-26 2011-01-24 0.445 19,392,587 -117,931 0.53% 8,633,100
2011-01-25 2011-01-21 0.471 19,510,518 +165,103 0.54% 9,181,920
2011-01-24 2011-01-20 0.466 19,345,415 +70,759 0.53% 9,022,200
2011-01-21 2011-01-19 0.471 19,274,656 -141,517 0.53% 9,070,920
2011-01-20 2011-01-18 0.466 19,416,173 +70,758 0.53% 9,055,200
2011-01-18 2011-01-14 0.475 19,345,415 +212,276 0.53% 9,186,240
2011-01-14 2011-01-12 0.488 19,133,139 +235,863 0.53% 9,328,800
2011-01-13 2011-01-11 0.505 18,897,276 +117,931 0.52% 9,534,280
2011-01-12 2011-01-10 0.500 18,779,345 +70,758 0.52% 9,395,160
2010-12-22 2010-12-20 0.551 18,708,587 -23,586 0.51% 10,311,600
2010-12-21 2010-12-17 0.632 18,732,173 +47,173 0.51% 11,833,580
2010-12-20 2010-12-16 0.644 18,685,000 -89,628 0.51% 12,041,440
2010-12-17 2010-12-15 0.632 18,774,628 -212,276 0.52% 11,860,400
2010-12-16 2010-12-14 0.627 18,986,904 -165,104 0.52% 11,914,000
2010-12-15 2010-12-13 0.623 19,152,008 +155,669 0.53% 11,936,400
2010-12-14 2010-12-10 0.644 18,996,339 -23,586 0.52% 12,242,080
2010-12-13 2010-12-09 0.644 19,019,925 +240,580 0.52% 12,257,280
2010-12-10 2010-12-08 0.636 18,779,345 +70,758 0.52% 11,943,000
2010-12-09 2010-12-07 0.649 18,708,587 -47,172 0.51% 12,135,960
2010-12-08 2010-12-06 0.666 18,755,759 -665,131 0.52% 12,484,640
2010-12-07 2010-12-03 0.657 19,420,890 +825,517 0.53% 12,762,700
2010-12-06 2010-12-02 0.670 18,595,373 -18,869 0.51% 12,456,720
2010-12-03 2010-12-01 0.666 18,614,242 +23,586 0.51% 12,390,440
2010-12-01 2010-11-29 0.683 18,590,656 +42,456 0.51% 12,690,020
2010-11-30 2010-11-26 0.653 18,548,200 +372,662 0.51% 12,110,560
2010-11-29 2010-11-25 0.636 18,175,538 -94,345 0.50% 11,559,000
2010-11-26 2010-11-24 0.611 18,269,883 -174,538 0.50% 11,154,240
2010-11-25 2010-11-23 0.594 18,444,421 +56,607 0.51% 10,948,000
2010-11-24 2010-11-22 0.611 18,387,814 +132,083 0.51% 11,226,240
2010-11-23 2010-11-19 0.619 18,255,731 +264,165 0.50% 11,300,400
2010-11-22 2010-11-18 0.627 17,991,566 -70,758 0.49% 11,289,440
2010-11-18 2010-11-16 0.623 18,062,324 -212,276 0.50% 11,257,260
2010-11-11 2010-11-09 0.632 18,274,600 -353,794 0.50% 11,544,520
2010-11-10 2010-11-08 0.636 18,628,394 -174,538 0.51% 11,847,000
2010-11-09 2010-11-05 0.644 18,802,932 +467,008 0.52% 12,117,440
2010-11-05 2010-11-03 0.644 18,335,924 -235,863 0.50% 11,816,480
2010-11-04 2010-11-02 0.640 18,571,787 +70,759 0.51% 11,889,740
2010-11-03 2010-11-01 0.653 18,501,028 +70,759 0.51% 12,079,760
2010-11-02 2010-10-29 0.674 18,430,269 -433,987 0.51% 12,424,260
2010-11-01 2010-10-28 0.640 18,864,256 +165,104 0.52% 12,076,980
2010-10-29 2010-10-27 0.661 18,699,152 +117,931 0.51% 12,367,680
2010-10-28 2010-10-26 0.674 18,581,221 -235,862 0.51% 12,526,020
2010-10-27 2010-10-25 0.678 18,817,083 +94,345 0.52% 12,764,800
2010-10-26 2010-10-22 0.678 18,722,738 +377,379 0.51% 12,700,800
2010-10-25 2010-10-21 0.606 18,345,359 -566,069 0.50% 11,122,540
2010-10-21 2010-10-19 0.602 18,911,428 -10,708,142 0.52% 11,385,560
2010-10-19 2010-10-15 0.594 29,619,570 +235,862 0.81% 17,581,200
2010-10-15 2010-10-13 0.611 29,383,708 -23,586 0.81% 17,939,520
2010-10-14 2010-10-12 0.611 29,407,294 +70,758 0.81% 17,953,920
2010-10-13 2010-10-11 0.619 29,336,536 +117,931 0.81% 18,159,480
2010-10-12 2010-10-08 0.606 29,218,605 +754,759 0.80% 17,714,840
2010-10-11 2010-10-07 0.606 28,463,846 -80,193 0.78% 17,257,240
2010-10-05 2010-09-30 0.594 28,544,039 -872,690 0.78% 16,942,800
2010-10-04 2010-09-29 0.572 29,416,729 -636,828 0.81% 16,837,200
2010-09-29 2010-09-27 0.632 30,053,557 +70,759 0.83% 18,985,580
2010-09-28 2010-09-24 0.632 29,982,798 +14,152 0.82% 18,940,880
2010-09-24 2010-09-21 0.649 29,968,646 -990,621 0.82% 19,440,180
2010-09-22 2010-09-20 0.649 30,959,267 -1,368,001 0.85% 20,082,780
2010-09-21 2010-09-17 0.640 32,327,268 -264,166 0.89% 20,696,060
2010-09-20 2010-09-16 0.678 32,591,434 -235,862 0.90% 22,108,800
2010-09-15 2010-09-13 0.700 32,827,296 -75,476 0.90% 22,964,700
2010-09-14 2010-09-10 0.708 32,902,772 +2,160,498 0.90% 23,296,500
2010-09-13 2010-09-09 0.725 30,742,274 -3,344,526 0.84% 22,288,140
2010-09-10 2010-09-08 0.708 34,086,800 +650,980 0.94% 24,134,840
2010-09-08 2010-09-06 0.700 33,435,820 +891,559 0.92% 23,390,400
2010-09-07 2010-09-03 0.712 32,544,261 +6,391,864 0.89% 23,180,640
2010-09-06 2010-09-02 0.691 26,152,397 +6,575,838 0.72% 18,073,440
2010-09-03 2010-09-01 0.598 19,576,559 +1,301,959 0.54% 11,703,000
2010-09-02 2010-08-31 0.581 18,274,600 +70,758 0.50% 10,614,760
2010-09-01 2010-08-30 0.589 18,203,842 +141,518 0.50% 10,728,020
2010-08-31 2010-08-27 0.568 18,062,324 -165,104 0.50% 10,261,720
2010-08-30 2010-08-26 0.568 18,227,428 +655,697 0.50% 10,355,520
2010-08-27 2010-08-25 0.585 17,571,731 -84,910 0.48% 10,281,000
2010-08-26 2010-08-24 0.594 17,656,641 +471,724 0.49% 10,480,400
2010-08-25 2010-08-23 0.598 17,184,917 -306,621 0.47% 10,273,260
2010-08-24 2010-08-20 0.594 17,491,538 -18,869 0.48% 10,382,400
2010-08-23 2010-08-19 0.594 17,510,407 +132,083 0.48% 10,393,600
2010-08-20 2010-08-18 0.598 17,378,324 +259,448 0.48% 10,388,880
2010-08-19 2010-08-17 0.598 17,118,876 -117,931 0.47% 10,233,780
2010-08-18 2010-08-16 0.602 17,236,807 +42,455 0.47% 10,377,360
2010-08-17 2010-08-13 0.594 17,194,352 +122,649 0.47% 10,206,000
2010-08-16 2010-08-12 0.594 17,071,703 -33,021 0.47% 10,133,200
2010-08-11 2010-08-09 0.598 17,104,724 +165,104 0.47% 10,225,320
2010-08-10 2010-08-06 0.623 16,939,620 -179,256 0.47% 10,557,540
2010-08-09 2010-08-05 0.627 17,118,876 +259,449 0.47% 10,741,840
2010-08-04 2010-08-02 0.602 16,859,427 -235,863 0.46% 10,150,160
2010-07-30 2010-07-28 0.619 17,095,290 +23,587 0.47% 10,582,080
2010-07-29 2010-07-27 0.623 17,071,703 -70,759 0.47% 10,639,860
2010-07-28 2010-07-26 0.627 17,142,462 +23,586 0.47% 10,756,640
2010-07-27 2010-07-23 0.623 17,118,876 -23,586 0.47% 10,669,260
2010-07-26 2010-07-22 0.623 17,142,462 -306,621 0.47% 10,683,960
2010-07-23 2010-07-21 0.615 17,449,083 -23,586 0.48% 10,727,100
2010-07-20 2010-07-16 0.606 17,472,669 -23,586 0.48% 10,593,440
2010-07-19 2010-07-15 0.611 17,496,255 -117,931 0.48% 10,681,920
2010-07-15 2010-07-13 0.615 17,614,186 +33,020 0.48% 10,828,600
2010-07-14 2010-07-12 0.627 17,581,166 -127,365 0.48% 11,031,920
2010-07-13 2010-07-09 0.627 17,708,531 -47,173 0.49% 11,111,840
2010-07-12 2010-07-08 0.615 17,755,704 -1,155,724 0.49% 10,915,600
2010-07-09 2010-07-07 0.653 18,911,428 -235,862 0.52% 12,347,720
2010-07-08 2010-07-06 0.674 19,147,290 +94,345 0.53% 12,907,620
2010-07-06 2010-07-02 0.708 19,052,945 -363,228 0.52% 13,490,260
2010-07-05 2010-06-30 0.721 19,416,173 -707,587 0.53% 13,994,400
2010-07-02 2010-06-29 0.666 20,123,760 -23,586 0.55% 13,395,240
2010-06-29 2010-06-25 0.704 20,147,346 +2,438,815 0.55% 14,179,720
2010-06-28 2010-06-24 0.708 17,708,531 +70,759 0.49% 12,538,360
2010-06-25 2010-06-23 0.717 17,637,772 -155,670 0.48% 12,637,820
2010-06-24 2010-06-22 0.725 17,793,442 -56,606 0.49% 12,900,240
2010-06-23 2010-06-21 0.695 17,850,048 -155,669 0.49% 12,411,520
2010-06-22 2010-06-18 0.712 18,005,717 -117,932 0.49% 12,825,120
2010-06-07 2010-06-03 0.742 18,123,649 -51,889 0.50% 13,447,000
2010-06-04 2010-06-02 0.742 18,175,538 +14,152 0.50% 13,485,500
2010-06-03 2010-06-01 0.742 18,161,386 +165,103 0.50% 13,475,000
2010-06-02 2010-05-31 0.738 17,996,283 -103,779 0.49% 13,276,200
2010-06-01 2010-05-28 0.725 18,100,062 +18,869 0.50% 13,122,540
2010-05-31 2010-05-27 0.721 18,081,193 +80,193 0.50% 13,032,200
2010-05-28 2010-05-26 0.683 18,001,000 -259,449 0.49% 12,287,520
2010-05-27 2010-05-25 0.683 18,260,449 -2,396,359 0.50% 12,464,620
2010-05-26 2010-05-24 0.708 20,656,808 -47,173 0.57% 14,625,860
2010-05-25 2010-05-20 0.712 20,703,981 -94,344 0.57% 14,747,040
2010-05-24 2010-05-19 0.742 20,798,325 +660,414 0.57% 15,431,500
2010-05-20 2010-05-18 0.776 20,137,911 -358,511 0.55% 15,624,540
2010-05-19 2010-05-17 0.801 20,496,422 -495,310 0.56% 16,424,100
2010-05-18 2010-05-14 0.839 20,991,732 +6,066,374 0.58% 17,622,000
2010-05-17 2010-05-13 0.839 14,925,358 -334,924 0.41% 12,529,440
2010-05-13 2010-05-11 0.814 15,260,282 -6,292,802 0.42% 12,422,400
2010-05-12 2010-05-10 0.810 21,553,084 -79,471,397 0.71% 17,453,580
2010-05-10 2010-05-06 0.806 101,024,481 +127,365 3.33% 81,380,800
2010-05-07 2010-05-05 0.789 100,897,116 +117,931 3.33% 79,567,080
2010-05-06 2010-05-04 0.810 100,779,185 +47,173 3.32% 81,610,480
2010-05-05 2010-05-03 0.801 100,732,012 +344,359 3.32% 80,718,120
2010-05-04 2010-04-30 0.844 100,387,653 +132,082 3.31% 84,698,380
2010-05-03 2010-04-29 0.831 100,255,571 -2,938,842 3.30% 83,311,760
2010-04-30 2010-04-28 0.886 103,194,413 -117,931 3.40% 91,441,680
2010-04-29 2010-04-27 0.920 103,312,344 -650,980 3.41% 95,050,340
2010-04-28 2010-04-26 0.945 103,963,324 +2,136,911 3.43% 98,293,940
2010-04-27 2010-04-23 0.899 101,826,413 +834,952 3.36% 91,524,640
2010-04-26 2010-04-22 0.814 100,991,461 +589,656 3.33% 82,210,560
2010-04-23 2010-04-21 0.823 100,401,805 +825,517 3.31% 82,581,920
2010-04-22 2010-04-20 0.839 99,576,288 -33,020 3.28% 83,591,640
2010-04-21 2010-04-19 0.844 99,609,308 +47,172 3.28% 84,041,680
2010-04-20 2010-04-16 0.848 99,562,136 -141,517 3.28% 84,424,000
2010-04-16 2010-04-14 0.844 99,703,653 -471,725 3.29% 84,121,280
2010-04-15 2010-04-13 0.835 100,175,378 +5,604,085 3.30% 83,669,840
2010-04-14 2010-04-12 0.861 94,571,293 -1,169,876 3.12% 81,394,880
2010-04-13 2010-04-09 0.852 95,741,169 -103,779 3.16% 81,589,920
2010-04-12 2010-04-08 0.789 95,844,948 -146,235 3.16% 75,582,960
2010-04-09 2010-04-07 0.810 95,991,183 +5,660,692 3.16% 77,733,180
2010-04-08 2010-04-01 0.814 90,330,491 +542,483 2.98% 73,532,160
2010-04-07 2010-03-31 0.789 89,788,008 -849,104 2.96% 70,806,480
2010-04-01 2010-03-30 0.806 90,637,112 -2,986,015 2.99% 73,013,200
2010-03-31 2010-03-29 0.776 93,623,127 +1,839,725 3.09% 72,640,020
2010-03-30 2010-03-26 0.746 91,783,402 +707,587 3.03% 68,488,640
2010-03-29 2010-03-25 0.729 91,075,815 -1,094,401 3.00% 66,416,080
2010-03-26 2010-03-24 0.738 92,170,216 -1,169,876 3.04% 67,995,720
2010-03-25 2010-03-23 0.708 93,340,092 -160,386 3.08% 66,088,580
2010-03-24 2010-03-22 0.691 93,500,478 -250,014 3.08% 64,616,460
2010-03-23 2010-03-19 0.704 93,750,492 -1,500,084 3.09% 65,981,680
2010-03-22 2010-03-18 0.708 95,250,576 -834,952 3.14% 67,441,280
2010-03-19 2010-03-17 0.708 96,085,528 +2,830,346 3.17% 68,032,460
2010-03-18 2010-03-16 0.683 93,255,182 +1,353,849 3.07% 63,656,180
2010-03-17 2010-03-15 0.687 91,901,333 +2,452,967 3.03% 63,121,680
2010-03-16 2010-03-12 0.742 89,448,366 +3,363,394 2.95% 66,367,000
2010-03-15 2010-03-11 0.717 86,084,972 +1,537,821 2.84% 61,681,620
2010-03-12 2010-03-10 0.611 84,547,151 +872,690 2.79% 51,618,240
2010-03-11 2010-03-09 0.598 83,674,461 -1,056,662 2.76% 50,021,160
2010-03-10 2010-03-08 0.577 84,731,123 +61,489,266 2.79% 48,856,640
2010-03-09 2010-03-05 0.488 23,241,857 -575,504 0.77% 11,332,100
2010-03-08 2010-03-04 0.479 23,817,361 +23,586 0.79% 11,410,740
2010-03-05 2010-03-03 0.488 23,793,775 +7,047,561 0.78% 11,601,200
2010-03-04 2010-03-02 0.496 16,746,214 +212,276 0.55% 8,307,000
2010-03-03 2010-03-01 0.496 16,533,938 +2,811,477 0.54% 8,201,700
2010-03-02 2010-02-26 0.492 13,722,461 +4,184,195 0.45% 6,748,880
2010-03-01 2010-02-25 0.483 9,538,266 +1,320,828 0.31% 4,610,160
2010-02-26 2010-02-24 0.483 8,217,438 -160,386 0.27% 3,971,760
2010-02-25 2010-02-23 0.500 8,377,824 +518,897 0.28% 4,191,360
2010-02-24 2010-02-22 0.500 7,858,927 -386,814 0.26% 3,931,760
2010-02-23 2010-02-19 0.492 8,245,741 -1,886,897 0.27% 4,055,360
2010-02-22 2010-02-18 0.521 10,132,638 -1,127,422 0.33% 5,284,080
2010-02-19 2010-02-17 0.543 11,260,060 -150,951 0.37% 6,110,720
2010-02-18 2010-02-12 0.534 11,411,011 +976,469 0.38% 6,095,880
2010-02-17 2010-02-11 0.534 10,434,542 +8,972,197 0.34% 5,574,240
2010-02-12 2010-02-10 0.534 1,462,345 +117,931 0.05% 781,200
2010-02-09 2010-02-05 0.543 1,344,414 +70,758 0.04% 729,600
2010-01-29 2010-01-27 0.475 1,273,656 +363,228 0.04% 604,800
2010-01-28 2010-01-26 0.466 910,428 +471,724 0.03% 424,600
2010-01-27 2010-01-25 0.547 438,704 +283,035 0.01% 239,940
2010-01-25 2010-01-21 0.538 155,669 +47,172 0.01% 83,820
2010-01-19 2010-01-15 0.564 108,497 -117,931 0.00% 61,180
2010-01-18 2010-01-14 0.594 226,428 +103,780 0.01% 134,400
2009-08-20 2009-08-18 0.513 122,648 -70,759 0.00% 62,920
2009-08-10 2009-08-06 0.538 193,407 +70,759 0.01% 104,140
2009-08-05 2009-08-03 0.564 122,648 -33,021 0.00% 69,160
2009-07-31 2009-07-29 0.577 155,669 -84,910 0.01% 89,760
2009-07-30 2009-07-28 0.632 240,579 +117,931 0.01% 151,980
2009-07-16 2009-07-14 0.521 122,648 +9,434 0.00% 63,960
2009-06-15 2009-06-11 0.763 113,214 +4,717 0.00% 86,400
2009-04-16 2009-04-14 0.717 108,497 -23,586 0.00% 77,740
2009-04-15 2009-04-09 0.551 132,083 -254,731 0.00% 72,800
2009-01-15 2009-01-13 0.555 386,814 +47,172 0.01% 214,840
2008-12-23 2008-12-19 0.636 339,642 -122,648 0.01% 216,000
2008-12-18 2008-12-16 0.695 462,290 -707,586 0.02% 321,440
2008-12-16 2008-12-12 0.755 1,169,876 +23,586 0.04% 882,880
2008-12-15 2008-12-11 0.797 1,146,290 +825,517 0.04% 913,680
2008-12-12 2008-12-10 0.750 320,773 +235,863 0.01% 240,720
2008-11-26 2008-11-24 0.619 84,910 -51,890 0.00% 52,560
2008-11-24 2008-11-20 0.589 136,800 +37,738 0.00% 80,620
2008-11-10 2008-11-06 0.632 99,062 +14,152 0.00% 62,580
2008-11-06 2008-11-04 0.746 84,910 -23,587 0.00% 63,360
2008-10-30 2008-10-28 0.653 108,497 +23,587 0.00% 70,840
2008-10-16 2008-10-14 0.784 84,910 +9,434 0.00% 66,600
2008-10-03 2008-09-30 1.060 75,476 -23,586 0.00% 80,000
2008-09-18 2008-09-16 0.848 99,062 +14,152 0.00% 84,000
2008-09-09 2008-09-05 1.102 84,910 +14,151 0.00% 93,600
2008-09-04 2008-09-02 0.929 70,759 +70,759 0.00% 65,700
2008-05-16 2008-05-14 1.463 0 -235,862
2008-05-15 2008-05-13 1.463 235,862 -377,380 0.01% 345,000
2008-04-30 2008-04-28 1.187 613,242 +613,242 0.02% 728,000
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top