History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.018 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.014 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.015 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.017 0 +0
2024-03-01 2024-02-28 0.017 0 +0
2024-02-29 2024-02-27 0.017 0 +0
2024-02-28 2024-02-26 0.017 0 +0
2024-02-27 2024-02-23 0.018 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.018 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.018 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.026 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.025 0 +0
2024-01-09 2024-01-05 0.025 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.025 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.022 0 +0
2023-12-19 2023-12-15 0.023 0 +0
2023-12-18 2023-12-14 0.023 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.021 0 +0
2023-12-07 2023-12-05 0.023 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.025 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.025 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.025 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.038 0 +0
2023-08-23 2023-08-21 0.038 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.052 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.052 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.052 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.052 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.069 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.069 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.061 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.084 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.088 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.096 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.088 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.079 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.086 0 +0
2022-11-24 2022-11-22 0.086 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.087 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.093 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.071 0 +0
2022-10-18 2022-10-14 0.082 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.091 0 +0
2022-10-13 2022-10-11 0.091 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.086 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.098 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.096 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.096 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.096 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.109 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.109 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.109 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.112 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.102 0 +0
2022-06-16 2022-06-14 0.101 0 +0
2022-06-15 2022-06-13 0.103 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.111 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.103 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.111 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.134 0 +0
2022-05-17 2022-05-13 0.134 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.167 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.164 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.162 0 +0
2022-04-26 2022-04-22 0.173 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.174 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.171 0 +0
2022-04-11 2022-04-07 0.171 0 +0
2022-04-08 2022-04-06 0.174 0 +0
2022-04-07 2022-04-04 0.178 0 +0
2022-04-06 2022-04-01 0.178 0 +0
2022-04-04 2022-03-31 0.185 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.178 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.183 0 +0
2022-03-24 2022-03-22 0.182 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.178 0 +0
2022-03-11 2022-03-09 0.177 0 +0
2022-03-10 2022-03-08 0.179 0 +0
2022-03-09 2022-03-07 0.184 0 +0
2022-03-08 2022-03-04 0.174 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.188 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.189 0 +0
2022-02-28 2022-02-24 0.188 0 +0
2022-02-25 2022-02-23 0.196 0 +0
2022-02-24 2022-02-22 0.198 0 +0
2022-02-23 2022-02-21 0.199 0 +0
2022-02-22 2022-02-18 0.213 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.192 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.196 0 +0
2022-02-15 2022-02-11 0.198 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.188 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.184 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.189 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.195 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.209 0 +0
2022-01-11 2022-01-07 0.207 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.205 0 +0
2022-01-04 2021-12-31 0.211 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.164 0 +0
2021-12-28 2021-12-22 0.140 0 +0
2021-12-23 2021-12-21 0.140 0 +0
2021-12-22 2021-12-20 0.146 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.134 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.141 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.134 0 +0
2021-12-07 2021-12-03 0.139 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.157 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.156 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.151 0 +0
2021-11-18 2021-11-16 0.156 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.157 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.158 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.159 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.158 0 +0
2021-11-03 2021-11-01 0.156 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.156 0 +0
2021-10-28 2021-10-26 0.145 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.150 0 +0
2021-10-22 2021-10-20 0.141 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.149 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.155 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.158 0 +0
2021-09-24 2021-09-21 0.159 0 +0
2021-09-23 2021-09-20 0.158 0 +0
2021-09-21 2021-09-17 0.167 0 +0
2021-09-20 2021-09-16 0.166 0 +0
2021-09-17 2021-09-15 0.166 0 +0
2021-09-16 2021-09-14 0.167 0 +0
2021-09-15 2021-09-13 0.167 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.168 0 +0
2021-09-10 2021-09-08 0.158 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.155 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.159 0 +0
2021-09-01 2021-08-30 0.163 0 +0
2021-08-31 2021-08-27 0.165 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.159 0 +0
2021-08-23 2021-08-19 0.156 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.175 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.171 0 +0
2021-08-13 2021-08-11 0.175 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.171 0 +0
2021-08-10 2021-08-06 0.177 0 +0
2021-08-09 2021-08-05 0.168 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.158 0 +0
2021-08-04 2021-08-02 0.157 0 +0
2021-08-03 2021-07-30 0.163 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.182 0 +0
2021-07-27 2021-07-23 0.187 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.169 0 +0
2021-07-19 2021-07-15 0.168 0 +0
2021-07-16 2021-07-14 0.171 0 +0
2021-07-15 2021-07-13 0.163 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.159 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.168 0 +0
2021-07-08 2021-07-06 0.168 0 +0
2021-07-07 2021-07-05 0.159 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.137 0 +0
2021-07-02 2021-06-29 0.138 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.168 0 +0
2021-06-25 2021-06-23 0.178 0 +0
2021-06-24 2021-06-22 0.178 0 +0
2021-06-23 2021-06-21 0.172 0 +0
2021-06-22 2021-06-18 0.174 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.181 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.181 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.175 0 +0
2021-06-03 2021-06-01 0.174 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.189 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.179 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.188 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.189 0 +0
2021-05-13 2021-05-11 0.177 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.187 0 +0
2021-05-06 2021-05-04 0.195 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.181 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.188 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.177 0 +0
2021-04-19 2021-04-15 0.176 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.181 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.186 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.193 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.196 0 +0
2021-03-17 2021-03-15 0.197 0 +0
2021-03-16 2021-03-12 0.189 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.197 0 +0
2021-03-09 2021-03-05 0.195 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.196 0 +0
2021-03-02 2021-02-26 0.198 0 +0
2021-03-01 2021-02-25 0.198 0 +0
2021-02-26 2021-02-24 0.207 0 +0
2021-02-25 2021-02-23 0.215 0 +0
2021-02-24 2021-02-22 0.213 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.197 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.189 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.191 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.191 0 +0
2021-02-01 2021-01-28 0.197 0 +0
2021-01-29 2021-01-27 0.189 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.196 0 +0
2021-01-21 2021-01-19 0.197 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.195 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.199 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.195 0 +0
2021-01-11 2021-01-07 0.194 0 +0
2021-01-08 2021-01-06 0.191 0 +0
2021-01-07 2021-01-05 0.195 0 +0
2021-01-06 2021-01-04 0.197 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.199 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.191 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.195 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.171 0 +0
2020-12-11 2020-12-09 0.148 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.151 0 +0
2020-12-08 2020-12-04 0.149 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.215 0 +0
2020-12-01 2020-11-27 0.225 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.225 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.079 0 +0
2020-11-18 2020-11-16 0.078 0 +0
2020-11-17 2020-11-13 0.078 0 +0
2020-11-16 2020-11-12 0.075 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.079 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.078 0 +0
2020-10-30 2020-10-28 0.076 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.069 0 +0
2020-10-23 2020-10-21 0.069 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.065 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.066 0 +0
2020-10-16 2020-10-14 0.069 0 +0
2020-10-15 2020-10-12 0.072 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.073 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.067 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.070 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.072 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.075 0 +0
2020-09-22 2020-09-18 0.076 0 +0
2020-09-21 2020-09-17 0.076 0 +0
2020-09-18 2020-09-16 0.074 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.079 0 +0
2020-09-09 2020-09-07 0.079 0 +0
2020-09-08 2020-09-04 0.076 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.076 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.094 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.094 0 +0
2020-08-21 2020-08-19 0.094 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.094 0 +0
2020-08-18 2020-08-14 0.094 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.095 0 +0
2020-08-13 2020-08-11 0.094 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.101 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.098 0 +0
2020-08-04 2020-07-31 0.099 0 +0
2020-08-03 2020-07-30 0.098 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.100 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.104 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.107 0 +0
2020-07-07 2020-07-03 0.108 0 +0
2020-07-06 2020-07-02 0.109 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.109 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.113 0 +0
2020-06-26 2020-06-23 0.116 0 +0
2020-06-24 2020-06-22 0.112 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.113 0 +0
2020-06-19 2020-06-17 0.115 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.117 0 +0
2020-06-16 2020-06-12 0.116 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.116 0 +0
2020-06-11 2020-06-09 0.128 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.119 0 +0
2020-06-05 2020-06-03 0.117 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.121 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.121 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.126 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.123 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.125 0 +0
2020-05-13 2020-05-11 0.122 0 +0
2020-05-12 2020-05-08 0.128 0 +0
2020-05-11 2020-05-07 0.130 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.126 0 +0
2020-05-06 2020-05-04 0.124 0 +0
2020-05-05 2020-04-29 0.126 0 +0
2020-05-04 2020-04-28 0.125 0 +0
2020-04-29 2020-04-27 0.129 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.137 0 +0
2020-04-21 2020-04-17 0.139 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.137 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.134 0 +0
2020-04-09 2020-04-07 0.137 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.138 0 +0
2020-03-31 2020-03-27 0.138 0 +0
2020-03-30 2020-03-26 0.144 0 +0
2020-03-27 2020-03-25 0.142 0 +0
2020-03-26 2020-03-24 0.142 0 +0
2020-03-25 2020-03-23 0.139 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.146 0 +0
2020-03-18 2020-03-16 0.146 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.149 0 +0
2020-03-12 2020-03-10 0.133 0 +0
2020-03-11 2020-03-09 0.141 0 +0
2020-03-10 2020-03-06 0.146 0 +0
2020-03-09 2020-03-05 0.152 0 +0
2020-03-06 2020-03-04 0.142 0 +0
2020-03-05 2020-03-03 0.139 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.134 0 +0
2020-03-02 2020-02-27 0.144 0 +0
2020-02-28 2020-02-26 0.148 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.158 0 +0
2020-02-20 2020-02-18 0.153 0 +0
2020-02-19 2020-02-17 0.157 0 +0
2020-02-18 2020-02-14 0.155 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.163 0 +0
2020-02-13 2020-02-11 0.166 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.158 0 +0
2020-02-07 2020-02-05 0.156 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.159 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.194 0 +0
2020-01-17 2020-01-15 0.194 0 +0
2020-01-16 2020-01-14 0.186 0 +0
2020-01-15 2020-01-13 0.185 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.178 0 +0
2020-01-08 2020-01-06 0.170 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.149 0 +0
2019-12-30 2019-12-24 0.120 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.103 0 +0
2019-12-20 2019-12-18 0.096 0 +0
2019-12-19 2019-12-17 0.086 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.090 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.089 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.089 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.090 0 +0
2019-11-28 2019-11-26 0.086 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.097 0 +0
2019-11-22 2019-11-20 0.092 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.090 0 +0
2019-11-18 2019-11-14 0.090 0 +0
2019-11-15 2019-11-13 0.093 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.104 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.102 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.090 0 +0
2019-11-04 2019-10-31 0.084 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.087 0 +0
2019-10-30 2019-10-28 0.084 0 +0
2019-10-29 2019-10-25 0.084 0 +0
2019-10-28 2019-10-24 0.084 0 +0
2019-10-25 2019-10-23 0.097 0 +0
2019-10-24 2019-10-22 0.097 0 +0
2019-10-23 2019-10-21 0.106 0 +0
2019-10-22 2019-10-18 0.092 0 +0
2019-10-21 2019-10-17 0.098 0 +0
2019-10-18 2019-10-16 0.113 0 +0
2019-10-17 2019-10-15 0.112 0 +0
2019-10-16 2019-10-14 0.117 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.134 0 +0
2019-10-11 2019-10-09 0.135 0 +0
2019-10-10 2019-10-08 0.134 0 +0
2019-10-09 2019-10-04 0.138 0 +0
2019-10-08 2019-10-03 0.136 0 +0
2019-10-04 2019-10-02 0.141 0 +0
2019-10-03 2019-09-30 0.137 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.136 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.139 0 +0
2019-09-25 2019-09-23 0.138 0 +0
2019-09-24 2019-09-20 0.137 0 +0
2019-09-23 2019-09-19 0.131 0 +0
2019-09-20 2019-09-18 0.140 0 +0
2019-09-19 2019-09-17 0.127 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.136 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.137 0 +0
2019-09-12 2019-09-10 0.137 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.138 0 +0
2019-09-09 2019-09-05 0.141 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.137 0 +0
2019-09-04 2019-09-02 0.132 0 +0
2019-09-03 2019-08-30 0.135 0 +0
2019-09-02 2019-08-29 0.128 0 +0
2019-08-30 2019-08-28 0.134 0 +0
2019-08-29 2019-08-27 0.128 0 +0
2019-08-28 2019-08-26 0.124 0 +0
2019-08-27 2019-08-23 0.128 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.133 0 +0
2019-08-22 2019-08-20 0.130 0 +0
2019-08-21 2019-08-19 0.124 0 +0
2019-08-20 2019-08-16 0.096 0 +0
2019-08-19 2019-08-15 0.089 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.084 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.089 0 +0
2019-08-09 2019-08-07 0.085 0 +0
2019-08-08 2019-08-06 0.083 0 +0
2019-08-07 2019-08-05 0.086 0 +0
2019-08-06 2019-08-02 0.089 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.087 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.086 0 +0
2019-07-30 2019-07-26 0.089 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.094 0 +0
2019-07-24 2019-07-22 0.097 0 +0
2019-07-23 2019-07-19 0.097 0 +0
2019-07-22 2019-07-18 0.099 0 +0
2019-07-19 2019-07-17 0.099 0 +0
2019-07-18 2019-07-16 0.098 0 +0
2019-07-17 2019-07-15 0.099 0 +0
2019-07-16 2019-07-12 0.100 0 +0
2019-07-15 2019-07-11 0.093 0 +0
2019-07-12 2019-07-10 0.100 0 +0
2019-07-11 2019-07-09 0.098 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.101 0 +0
2019-07-08 2019-07-04 0.103 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.111 0 +0
2019-07-03 2019-06-28 0.104 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.107 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.108 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.097 0 +0
2019-06-21 2019-06-19 0.100 0 +0
2019-06-20 2019-06-18 0.098 0 +0
2019-06-19 2019-06-17 0.108 0 +0
2019-06-18 2019-06-14 0.098 0 +0
2019-06-17 2019-06-13 0.090 0 +0
2019-06-14 2019-06-12 0.102 0 +0
2019-06-13 2019-06-11 0.101 0 +0
2019-06-12 2019-06-10 0.099 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.119 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.109 0 +0
2019-06-04 2019-05-31 0.116 0 +0
2019-06-03 2019-05-30 0.126 0 +0
2019-05-31 2019-05-29 0.127 0 +0
2019-05-30 2019-05-28 0.128 0 +0
2019-05-29 2019-05-27 0.126 0 +0
2019-05-28 2019-05-24 0.115 0 +0
2019-05-27 2019-05-23 0.120 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.133 0 +0
2019-05-22 2019-05-20 0.132 0 +0
2019-05-21 2019-05-17 0.145 0 +0
2019-05-20 2019-05-16 0.145 0 +0
2019-05-17 2019-05-15 0.151 0 +0
2019-05-16 2019-05-14 0.141 0 +0
2019-05-15 2019-05-10 0.149 0 +0
2019-05-14 2019-05-09 0.148 0 +0
2019-05-10 2019-05-08 0.147 0 +0
2019-05-09 2019-05-07 0.158 0 +0
2019-05-08 2019-05-06 0.162 0 +0
2019-05-07 2019-05-03 0.168 0 +0
2019-05-06 2019-05-02 0.167 0 +0
2019-05-03 2019-04-30 0.161 0 +0
2019-05-02 2019-04-29 0.155 0 +0
2019-04-30 2019-04-26 0.157 0 +0
2019-04-29 2019-04-25 0.156 0 +0
2019-04-26 2019-04-24 0.164 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.147 0 +0
2019-04-23 2019-04-17 0.148 0 +0
2019-04-18 2019-04-16 0.152 0 +0
2019-04-17 2019-04-15 0.152 0 +0
2019-04-16 2019-04-12 0.153 0 +0
2019-04-15 2019-04-11 0.155 0 +0
2019-04-12 2019-04-10 0.159 0 +0
2019-04-11 2019-04-09 0.155 0 +0
2019-04-10 2019-04-08 0.160 0 +0
2019-04-09 2019-04-04 0.156 0 +0
2019-04-08 2019-04-03 0.156 0 +0
2019-04-04 2019-04-02 0.156 0 +0
2019-04-03 2019-04-01 0.158 0 +0
2019-04-02 2019-03-29 0.163 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.157 0 +0
2019-03-28 2019-03-26 0.159 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.165 0 +0
2019-03-25 2019-03-21 0.166 0 +0
2019-03-22 2019-03-20 0.165 0 +0
2019-03-21 2019-03-19 0.165 0 +0
2019-03-20 2019-03-18 0.170 0 +0
2019-03-19 2019-03-15 0.166 0 +0
2019-03-18 2019-03-14 0.168 0 +0
2019-03-15 2019-03-13 0.171 0 +0
2019-03-14 2019-03-12 0.169 0 +0
2019-03-13 2019-03-11 0.168 0 +0
2019-03-12 2019-03-08 0.177 0 +0
2019-03-11 2019-03-07 0.175 0 +0
2019-03-08 2019-03-06 0.182 0 +0
2019-03-07 2019-03-05 0.185 0 +0
2019-03-06 2019-03-04 0.189 0 +0
2019-03-05 2019-03-01 0.186 0 +0
2019-03-04 2019-02-28 0.187 0 +0
2019-03-01 2019-02-27 0.189 0 +0
2019-02-28 2019-02-26 0.188 0 +0
2019-02-27 2019-02-25 0.188 0 +0
2019-02-26 2019-02-22 0.193 0 +0
2019-02-25 2019-02-21 0.190 0 +0
2019-02-22 2019-02-20 0.190 0 +0
2019-02-21 2019-02-19 0.186 0 +0
2019-02-20 2019-02-18 0.193 0 +0
2019-02-19 2019-02-15 0.193 0 +0
2019-02-18 2019-02-14 0.192 0 +0
2019-02-15 2019-02-13 0.195 0 +0
2019-02-14 2019-02-12 0.191 0 +0
2019-02-13 2019-02-11 0.191 0 +0
2019-02-12 2019-02-08 0.192 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.177 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.178 0 +0
2019-01-30 2019-01-28 0.172 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.174 0 +0
2019-01-25 2019-01-23 0.180 0 +0
2019-01-24 2019-01-22 0.182 0 +0
2019-01-23 2019-01-21 0.168 0 +0
2019-01-22 2019-01-18 0.172 0 +0
2019-01-21 2019-01-17 0.173 0 +0
2019-01-18 2019-01-16 0.176 0 +0
2019-01-17 2019-01-15 0.179 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.163 0 +0
2019-01-14 2019-01-10 0.160 0 +0
2019-01-11 2019-01-09 0.156 0 +0
2019-01-10 2019-01-08 0.161 0 +0
2019-01-09 2019-01-07 0.162 0 +0
2019-01-08 2019-01-04 0.169 0 +0
2019-01-07 2019-01-03 0.173 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.193 0 +0
2019-01-02 2018-12-27 0.163 0 +0
2018-12-28 2018-12-24 0.167 0 +0
2018-12-27 2018-12-20 0.160 0 +0
2018-12-21 2018-12-19 0.159 0 +0
2018-12-20 2018-12-18 0.158 0 +0
2018-12-19 2018-12-17 0.155 0 +0
2018-12-18 2018-12-14 0.163 0 +0
2018-12-17 2018-12-13 0.164 0 +0
2018-12-14 2018-12-12 0.164 0 +0
2018-12-13 2018-12-11 0.159 0 +0
2018-12-12 2018-12-10 0.165 0 +0
2018-12-11 2018-12-07 0.171 0 +0
2018-12-10 2018-12-06 0.162 0 +0
2018-12-07 2018-12-05 0.163 0 +0
2018-12-06 2018-12-04 0.163 0 +0
2018-12-05 2018-12-03 0.166 0 +0
2018-12-04 2018-11-30 0.174 0 +0
2018-12-03 2018-11-29 0.174 0 +0
2018-11-30 2018-11-28 0.174 0 +0
2018-11-29 2018-11-27 0.181 0 +0
2018-11-28 2018-11-26 0.190 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.184 0 +0
2018-11-22 2018-11-20 0.184 0 +0
2018-11-21 2018-11-19 0.183 0 +0
2018-11-20 2018-11-16 0.186 0 +0
2018-11-19 2018-11-15 0.186 0 +0
2018-11-16 2018-11-14 0.185 0 +0
2018-11-15 2018-11-13 0.186 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.188 0 +0
2018-11-12 2018-11-08 0.186 0 +0
2018-11-09 2018-11-07 0.189 0 +0
2018-11-08 2018-11-06 0.186 0 +0
2018-11-07 2018-11-05 0.189 0 +0
2018-11-06 2018-11-02 0.189 0 +0
2018-11-05 2018-11-01 0.188 0 +0
2018-11-02 2018-10-31 0.188 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.192 0 +0
2018-10-30 2018-10-26 0.192 0 +0
2018-10-29 2018-10-25 0.195 0 +0
2018-10-26 2018-10-24 0.189 0 +0
2018-10-25 2018-10-23 0.190 0 +0
2018-10-24 2018-10-22 0.194 0 +0
2018-10-23 2018-10-19 0.192 0 +0
2018-10-22 2018-10-18 0.198 0 +0
2018-10-19 2018-10-16 0.199 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.206 0 +0
2018-10-05 2018-10-03 0.205 0 +0
2018-10-04 2018-10-02 0.207 0 +0
2018-10-03 2018-09-28 0.197 0 +0
2018-10-02 2018-09-27 0.194 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.196 0 +0
2018-09-26 2018-09-21 0.196 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.203 0 +0
2018-09-20 2018-09-18 0.200 0 +0
2018-09-19 2018-09-17 0.195 0 +0
2018-09-18 2018-09-14 0.192 0 +0
2018-09-17 2018-09-13 0.198 0 +0
2018-09-14 2018-09-12 0.198 0 +0
2018-09-13 2018-09-11 0.198 0 +0
2018-09-12 2018-09-10 0.198 0 +0
2018-09-11 2018-09-07 0.197 0 +0
2018-09-10 2018-09-06 0.199 0 +0
2018-09-07 2018-09-05 0.202 0 +0
2018-09-06 2018-09-04 0.206 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.210 0 +0
2018-08-31 2018-08-29 0.214 0 +0
2018-08-30 2018-08-28 0.209 0 +0
2018-08-29 2018-08-27 0.206 0 +0
2018-08-28 2018-08-24 0.205 0 +0
2018-08-27 2018-08-23 0.218 0 +0
2018-08-24 2018-08-22 0.219 0 +0
2018-08-23 2018-08-21 0.216 0 +0
2018-08-22 2018-08-20 0.216 0 +0
2018-08-21 2018-08-17 0.208 0 +0
2018-08-20 2018-08-16 0.198 0 +0
2018-08-17 2018-08-15 0.198 0 +0
2018-08-16 2018-08-14 0.205 0 +0
2018-08-15 2018-08-13 0.210 0 +0
2018-08-14 2018-08-10 0.220 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.222 0 +0
2018-08-09 2018-08-07 0.225 0 +0
2018-08-08 2018-08-06 0.226 0 +0
2018-08-07 2018-08-03 0.227 0 +0
2018-08-06 2018-08-02 0.228 0 +0
2018-08-03 2018-08-01 0.229 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.232 0 +0
2018-07-31 2018-07-27 0.238 0 +0
2018-07-30 2018-07-26 0.238 0 +0
2018-07-27 2018-07-25 0.240 0 +0
2018-07-26 2018-07-24 0.241 0 +0
2018-07-25 2018-07-23 0.241 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.240 0 +0
2018-07-19 2018-07-17 0.238 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.235 0 +0
2018-07-16 2018-07-12 0.240 0 +0
2018-07-13 2018-07-11 0.237 0 +0
2018-07-12 2018-07-10 0.228 0 +0
2018-07-11 2018-07-09 0.215 0 +0
2018-07-10 2018-07-06 0.225 0 +0
2018-07-09 2018-07-05 0.220 0 +0
2018-07-06 2018-07-04 0.218 0 +0
2018-07-05 2018-07-03 0.226 0 +0
2018-07-04 2018-06-29 0.229 0 +0
2018-07-03 2018-06-28 0.229 0 +0
2018-06-29 2018-06-27 0.234 0 +0
2018-06-28 2018-06-26 0.239 0 +0
2018-06-27 2018-06-25 0.238 0 +0
2018-06-26 2018-06-22 0.240 0 +0
2018-06-25 2018-06-21 0.243 0 +0
2018-06-22 2018-06-20 0.242 0 +0
2018-06-21 2018-06-19 0.236 0 +0
2018-06-20 2018-06-15 0.225 0 +0
2018-06-19 2018-06-14 0.210 0 +0
2018-06-15 2018-06-13 0.202 0 +0
2018-06-14 2018-06-12 0.196 0 +0
2018-06-13 2018-06-11 0.191 0 +0
2018-06-12 2018-06-08 0.200 0 +0
2018-06-11 2018-06-07 0.183 0 +0
2018-06-08 2018-06-06 0.179 0 +0
2018-06-07 2018-06-05 0.173 0 +0
2018-06-06 2018-06-04 0.174 0 +0
2018-06-05 2018-06-01 0.165 0 +0
2018-06-04 2018-05-31 0.152 0 +0
2018-06-01 2018-05-30 0.158 0 +0
2018-05-31 2018-05-29 0.153 0 +0
2018-05-30 2018-05-28 0.156 0 +0
2018-05-29 2018-05-25 0.159 0 +0
2018-05-28 2018-05-24 0.160 0 +0
2018-05-25 2018-05-23 0.163 0 +0
2018-05-24 2018-05-21 0.162 0 +0
2018-05-23 2018-05-18 0.168 0 +0
2018-05-21 2018-05-17 0.158 0 +0
2018-05-18 2018-05-16 0.162 0 +0
2018-05-17 2018-05-15 0.165 0 +0
2018-05-16 2018-05-14 0.173 0 +0
2018-05-15 2018-05-11 0.171 0 +0
2018-05-14 2018-05-10 0.176 0 +0
2018-05-11 2018-05-09 0.167 0 +0
2018-05-10 2018-05-08 0.167 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.170 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.175 0 +0
2018-05-03 2018-04-30 0.173 0 +0
2018-05-02 2018-04-27 0.175 0 +0
2018-04-30 2018-04-26 0.160 0 +0
2018-04-27 2018-04-25 0.170 0 +0
2018-04-26 2018-04-24 0.170 0 +0
2018-04-25 2018-04-23 0.176 0 +0
2018-04-24 2018-04-20 0.175 0 +0
2018-04-23 2018-04-19 0.168 0 +0
2018-04-20 2018-04-18 0.164 0 +0
2018-04-19 2018-04-17 0.169 0 +0
2018-04-18 2018-04-16 0.170 0 +0
2018-04-17 2018-04-13 0.170 0 +0
2018-04-16 2018-04-12 0.170 0 +0
2018-04-13 2018-04-11 0.171 0 +0
2018-04-12 2018-04-10 0.176 0 +0
2018-04-11 2018-04-09 0.179 0 +0
2018-04-10 2018-04-06 0.179 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.177 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.174 0 +0
2018-03-28 2018-03-26 0.168 0 +0
2018-03-27 2018-03-23 0.170 0 +0
2018-03-26 2018-03-22 0.173 0 +0
2018-03-23 2018-03-21 0.176 0 +0
2018-03-22 2018-03-20 0.175 0 +0
2018-03-21 2018-03-19 0.183 0 +0
2018-03-20 2018-03-16 0.184 0 +0
2018-03-19 2018-03-15 0.184 0 +0
2018-03-16 2018-03-14 0.183 0 +0
2018-03-15 2018-03-13 0.180 0 +0
2018-03-14 2018-03-12 0.179 0 +0
2018-03-13 2018-03-09 0.172 0 +0
2018-03-12 2018-03-08 0.167 0 +0
2018-03-09 2018-03-07 0.168 0 +0
2018-03-08 2018-03-06 0.171 0 +0
2018-03-07 2018-03-05 0.170 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.171 0 +0
2018-03-02 2018-02-28 0.169 0 +0
2018-03-01 2018-02-27 0.170 0 +0
2018-02-28 2018-02-26 0.172 0 +0
2018-02-27 2018-02-23 0.173 0 +0
2018-02-26 2018-02-22 0.170 0 +0
2018-02-23 2018-02-21 0.171 0 +0
2018-02-22 2018-02-20 0.178 0 +0
2018-02-21 2018-02-15 0.164 0 +0
2018-02-20 2018-02-13 0.194 0 +0
2018-02-14 2018-02-12 0.194 0 +0
2018-02-13 2018-02-09 0.192 0 +0
2018-02-12 2018-02-08 0.195 0 +0
2018-02-09 2018-02-07 0.192 0 +0
2018-02-08 2018-02-06 0.192 0 +0
2018-02-07 2018-02-05 0.191 0 +0
2018-02-06 2018-02-02 0.194 0 +0
2018-02-05 2018-02-01 0.201 0 +0
2018-02-02 2018-01-31 0.194 0 +0
2018-02-01 2018-01-30 0.206 0 +0
2018-01-31 2018-01-29 0.207 0 +0
2018-01-30 2018-01-26 0.203 0 +0
2018-01-29 2018-01-25 0.201 0 +0
2018-01-26 2018-01-24 0.204 0 +0
2018-01-25 2018-01-23 0.211 0 +0
2018-01-24 2018-01-22 0.214 0 +0
2018-01-23 2018-01-19 0.214 0 +0
2018-01-22 2018-01-18 0.213 0 +0
2018-01-19 2018-01-17 0.211 0 +0
2018-01-18 2018-01-16 0.222 0 +0
2018-01-17 2018-01-15 0.229 0 +0
2018-01-16 2018-01-12 0.239 0 +0
2018-01-15 2018-01-11 0.239 0 +0
2018-01-12 2018-01-10 0.249 0 +0
2018-01-11 2018-01-09 0.251 0 +0
2018-01-10 2018-01-08 0.255 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.260 0 +0
2018-01-03 2017-12-29 0.245 0 +0
2018-01-02 2017-12-28 0.212 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.206 0 +0
2017-12-27 2017-12-21 0.203 0 +0
2017-12-22 2017-12-20 0.204 0 +0
2017-12-21 2017-12-19 0.204 0 +0
2017-12-20 2017-12-18 0.202 0 +0
2017-12-19 2017-12-15 0.203 0 +0
2017-12-18 2017-12-14 0.202 0 +0
2017-12-15 2017-12-13 0.200 0 +0
2017-12-14 2017-12-12 0.192 0 +0
2017-12-13 2017-12-11 0.184 0 +0
2017-12-12 2017-12-08 0.185 0 +0
2017-12-11 2017-12-07 0.188 0 +0
2017-12-08 2017-12-06 0.189 0 +0
2017-12-07 2017-12-05 0.194 0 +0
2017-12-06 2017-12-04 0.187 0 +0
2017-12-05 2017-12-01 0.189 0 +0
2017-12-04 2017-11-30 0.191 0 +0
2017-12-01 2017-11-29 0.196 0 +0
2017-11-30 2017-11-28 0.200 0 +0
2017-11-29 2017-11-27 0.202 0 +0
2017-11-28 2017-11-24 0.203 0 +0
2017-11-27 2017-11-23 0.202 0 +0
2017-11-24 2017-11-22 0.200 0 +0
2017-11-23 2017-11-21 0.200 0 +0
2017-11-22 2017-11-20 0.203 0 +0
2017-11-21 2017-11-17 0.206 0 +0
2017-11-20 2017-11-16 0.203 0 +0
2017-11-17 2017-11-15 0.203 0 +0
2017-11-16 2017-11-14 0.204 0 +0
2017-11-15 2017-11-13 0.205 0 +0
2017-11-14 2017-11-10 0.211 0 +0
2017-11-13 2017-11-09 0.200 0 +0
2017-11-10 2017-11-08 0.196 0 +0
2017-11-09 2017-11-07 0.207 0 +0
2017-11-08 2017-11-06 0.223 0 +0
2017-11-07 2017-11-03 0.232 0 +0
2017-11-06 2017-11-02 0.235 0 +0
2017-11-03 2017-11-01 0.238 0 +0
2017-11-02 2017-10-31 0.241 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.242 0 +0
2017-10-30 2017-10-26 0.238 0 +0
2017-10-27 2017-10-25 0.249 0 +0
2017-10-26 2017-10-24 0.253 0 +0
2017-10-25 2017-10-23 0.253 0 +0
2017-10-24 2017-10-20 0.255 0 +0
2017-10-23 2017-10-19 0.253 0 +0
2017-10-20 2017-10-18 0.255 0 +0
2017-10-19 2017-10-17 0.254 0 +0
2017-10-18 2017-10-16 0.255 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.260 0 +0
2017-10-13 2017-10-11 0.255 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.265 0 +0
2017-10-10 2017-10-06 0.260 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.251 0 +0
2017-10-03 2017-09-28 0.255 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.265 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.270 0 +0
2017-09-22 2017-09-20 0.275 0 +0
2017-09-21 2017-09-19 0.275 0 +0
2017-09-20 2017-09-18 0.275 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.285 0 +0
2017-09-14 2017-09-12 0.275 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.291 0 +0
2017-09-11 2017-09-07 0.291 0 +0
2017-09-08 2017-09-06 0.291 0 +0
2017-09-07 2017-09-05 0.285 0 +0
2017-09-06 2017-09-04 0.301 0 +0
2017-09-05 2017-09-01 0.285 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.291 0 +0
2017-08-31 2017-08-29 0.296 0 +0
2017-08-30 2017-08-28 0.285 0 +0
2017-08-29 2017-08-25 0.301 0 +0
2017-08-28 2017-08-24 0.296 0 +0
2017-08-25 2017-08-22 0.301 0 +0
2017-08-24 2017-08-21 0.301 0 +0
2017-08-22 2017-08-18 0.301 0 +0
2017-08-21 2017-08-17 0.296 0 +0
2017-08-18 2017-08-16 0.296 0 +0
2017-08-17 2017-08-15 0.301 0 +0
2017-08-16 2017-08-14 0.296 0 +0
2017-08-15 2017-08-11 0.291 0 +0
2017-08-14 2017-08-10 0.301 0 +0
2017-08-11 2017-08-09 0.296 0 +0
2017-08-10 2017-08-08 0.301 0 +0
2017-08-09 2017-08-07 0.306 0 +0
2017-08-08 2017-08-04 0.306 0 +0
2017-08-07 2017-08-03 0.306 0 +0
2017-08-04 2017-08-02 0.316 0 +0
2017-08-03 2017-08-01 0.316 0 +0
2017-08-02 2017-07-31 0.311 0 +0
2017-08-01 2017-07-28 0.296 0 +0
2017-07-31 2017-07-27 0.291 0 +0
2017-07-28 2017-07-26 0.285 0 +0
2017-07-27 2017-07-25 0.285 0 +0
2017-07-26 2017-07-24 0.296 0 +0
2017-07-25 2017-07-21 0.306 0 +0
2017-07-24 2017-07-20 0.301 0 +0
2017-07-21 2017-07-19 0.280 0 +0
2017-07-20 2017-07-18 0.285 0 +0
2017-07-19 2017-07-17 0.291 0 +0
2017-07-18 2017-07-14 0.291 0 +0
2017-07-17 2017-07-13 0.291 0 +0
2017-07-14 2017-07-12 0.291 0 +0
2017-07-13 2017-07-11 0.296 0 +0
2017-07-12 2017-07-10 0.296 0 +0
2017-07-11 2017-07-07 0.296 0 +0
2017-07-10 2017-07-06 0.306 0 +0
2017-07-07 2017-07-05 0.306 0 +0
2017-07-06 2017-07-04 0.301 0 +0
2017-07-05 2017-07-03 0.311 0 +0
2017-07-04 2017-06-30 0.301 0 +0
2017-07-03 2017-06-29 0.306 0 +0
2017-06-30 2017-06-28 0.316 0 +0
2017-06-29 2017-06-27 0.321 0 +0
2017-06-28 2017-06-26 0.321 0 +0
2017-06-27 2017-06-23 0.321 0 +0
2017-06-26 2017-06-22 0.326 0 +0
2017-06-23 2017-06-21 0.336 0 +0
2017-06-22 2017-06-20 0.331 0 +0
2017-06-21 2017-06-19 0.336 0 +0
2017-06-20 2017-06-16 0.321 0 +0
2017-06-19 2017-06-15 0.326 0 +0
2017-06-16 2017-06-14 0.326 0 +0
2017-06-15 2017-06-13 0.336 0 +0
2017-06-14 2017-06-12 0.336 0 +0
2017-06-13 2017-06-09 0.336 0 +0
2017-06-12 2017-06-08 0.342 0 +0
2017-06-09 2017-06-07 0.347 0 +0
2017-06-08 2017-06-06 0.347 0 +0
2017-06-07 2017-06-05 0.347 0 +0
2017-06-06 2017-06-02 0.351 0 +0
2017-06-05 2017-06-01 0.330 0 +0
2017-06-02 2017-05-31 0.309 0 +0
2017-06-01 2017-05-29 0.309 0 +0
2017-05-31 2017-05-26 0.304 0 +0
2017-05-29 2017-05-25 0.278 0 +0
2017-05-26 2017-05-24 0.289 0 +0
2017-05-25 2017-05-23 0.294 0 +0
2017-05-24 2017-05-22 0.284 0 +0
2017-05-23 2017-05-19 0.294 0 +0
2017-05-22 2017-05-18 0.289 0 +0
2017-05-19 2017-05-17 0.304 0 +0
2017-05-18 2017-05-16 0.299 0 +0
2017-05-17 2017-05-15 0.294 0 +0
2017-05-16 2017-05-12 0.304 0 +0
2017-05-15 2017-05-11 0.294 0 +0
2017-05-12 2017-05-10 0.294 0 +0
2017-05-11 2017-05-09 0.304 0 +0
2017-05-10 2017-05-08 0.309 0 +0
2017-05-09 2017-05-05 0.314 0 +0
2017-05-08 2017-05-04 0.314 0 +0
2017-05-05 2017-05-02 0.340 0 +0
2017-05-04 2017-04-28 0.340 0 +0
2017-05-02 2017-04-27 0.340 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.345 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.335 0 +0
2017-04-24 2017-04-20 0.320 0 +0
2017-04-21 2017-04-19 0.314 0 +0
2017-04-20 2017-04-18 0.314 0 +0
2017-04-19 2017-04-13 0.314 0 +0
2017-04-18 2017-04-12 0.320 0 +0
2017-04-13 2017-04-11 0.325 0 +0
2017-04-12 2017-04-10 0.330 0 +0
2017-04-11 2017-04-07 0.335 0 +0
2017-04-10 2017-04-06 0.340 0 +0
2017-04-07 2017-04-05 0.320 0 +0
2017-04-06 2017-04-03 0.330 0 +0
2017-04-05 2017-03-31 0.340 0 +0
2017-04-03 2017-03-30 0.340 0 +0
2017-03-31 2017-03-29 0.345 0 +0
2017-03-30 2017-03-28 0.345 0 +0
2017-03-29 2017-03-27 0.351 0 +0
2017-03-28 2017-03-24 0.351 0 +0
2017-03-27 2017-03-23 0.345 0 +0
2017-03-24 2017-03-22 0.330 0 +0
2017-03-23 2017-03-21 0.325 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.345 0 +0
2017-03-20 2017-03-16 0.345 0 +0
2017-03-17 2017-03-15 0.345 0 +0
2017-03-16 2017-03-14 0.345 0 +0
2017-03-15 2017-03-13 0.351 0 +0
2017-03-14 2017-03-10 0.361 0 +0
2017-03-13 2017-03-09 0.356 0 +0
2017-03-10 2017-03-08 0.356 0 +0
2017-03-09 2017-03-07 0.356 0 +0
2017-03-08 2017-03-06 0.361 0 +0
2017-03-07 2017-03-03 0.361 0 +0
2017-03-06 2017-03-02 0.366 0 +0
2017-03-03 2017-03-01 0.376 0 +0
2017-03-02 2017-02-28 0.376 0 +0
2017-03-01 2017-02-27 0.371 0 +0
2017-02-28 2017-02-24 0.376 0 +0
2017-02-27 2017-02-23 0.376 0 +0
2017-02-24 2017-02-22 0.376 0 +0
2017-02-23 2017-02-21 0.382 0 +0
2017-02-22 2017-02-20 0.387 0 +0
2017-02-21 2017-02-17 0.382 0 +0
2017-02-20 2017-02-16 0.376 0 +0
2017-02-17 2017-02-15 0.371 0 +0
2017-02-16 2017-02-14 0.371 0 +0
2017-02-15 2017-02-13 0.387 0 +0
2017-02-14 2017-02-10 0.387 0 +0
2017-02-13 2017-02-09 0.382 0 +0
2017-02-10 2017-02-08 0.376 0 +0
2017-02-09 2017-02-07 0.382 0 +0
2017-02-08 2017-02-06 0.382 0 +0
2017-02-07 2017-02-03 0.392 0 +0
2017-02-06 2017-02-02 0.392 0 +0
2017-02-03 2017-02-01 0.397 0 +0
2017-02-02 2017-01-27 0.392 0 +0
2017-02-01 2017-01-25 0.376 0 +0
2017-01-26 2017-01-24 0.387 0 +0
2017-01-25 2017-01-23 0.382 0 +0
2017-01-24 2017-01-20 0.382 0 +0
2017-01-23 2017-01-19 0.382 0 +0
2017-01-20 2017-01-18 0.382 0 +0
2017-01-19 2017-01-17 0.392 0 +0
2017-01-18 2017-01-16 0.392 0 +0
2017-01-17 2017-01-13 0.397 0 +0
2017-01-16 2017-01-12 0.397 0 +0
2017-01-13 2017-01-11 0.392 0 +0
2017-01-12 2017-01-10 0.402 0 +0
2017-01-11 2017-01-09 0.392 0 +0
2017-01-10 2017-01-06 0.402 0 +0
2017-01-09 2017-01-05 0.407 0 +0
2017-01-06 2017-01-04 0.402 0 +0
2017-01-05 2017-01-03 0.412 0 +0
2017-01-04 2016-12-30 0.438 0 +0
2017-01-03 2016-12-29 0.397 0 +0
2016-12-30 2016-12-28 0.371 0 +0
2016-12-29 2016-12-23 0.356 0 +0
2016-12-28 2016-12-22 0.361 0 +0
2016-12-23 2016-12-21 0.361 0 +0
2016-12-22 2016-12-20 0.361 0 +0
2016-12-21 2016-12-19 0.366 0 +0
2016-12-20 2016-12-16 0.387 0 +0
2016-12-19 2016-12-15 0.356 0 +0
2016-12-16 2016-12-14 0.361 0 +0
2016-12-15 2016-12-13 0.371 0 +0
2016-12-14 2016-12-12 0.382 0 +0
2016-12-13 2016-12-09 0.387 0 +0
2016-12-12 2016-12-08 0.397 0 +0
2016-12-09 2016-12-07 0.397 0 +0
2016-12-08 2016-12-06 0.402 0 +0
2016-12-07 2016-12-05 0.392 0 +0
2016-12-06 2016-12-02 0.402 0 +0
2016-12-05 2016-12-01 0.418 0 +0
2016-12-02 2016-11-30 0.412 0 +0
2016-12-01 2016-11-29 0.397 0 +0
2016-11-30 2016-11-28 0.402 0 +0
2016-11-29 2016-11-25 0.402 0 +0
2016-11-28 2016-11-24 0.397 0 +0
2016-11-25 2016-11-23 0.397 0 +0
2016-11-24 2016-11-22 0.402 0 +0
2016-11-23 2016-11-21 0.402 0 +0
2016-11-22 2016-11-18 0.407 0 +0
2016-11-21 2016-11-17 0.407 0 +0
2016-11-18 2016-11-16 0.412 0 +0
2016-11-17 2016-11-15 0.392 0 +0
2016-11-16 2016-11-14 0.356 0 +0
2016-11-15 2016-11-11 0.361 0 +0
2016-11-14 2016-11-10 0.371 0 +0
2016-11-11 2016-11-09 0.371 0 +0
2016-11-10 2016-11-08 0.382 0 +0
2016-11-09 2016-11-07 0.402 0 +0
2016-11-08 2016-11-04 0.402 0 +0
2016-11-07 2016-11-03 0.402 0 +0
2016-11-04 2016-11-02 0.402 0 +0
2016-11-03 2016-11-01 0.402 0 +0
2016-11-02 2016-10-31 0.402 0 +0
2016-11-01 2016-10-28 0.402 0 +0
2016-10-31 2016-10-27 0.402 0 +0
2016-10-28 2016-10-26 0.402 0 +0
2016-10-27 2016-10-25 0.402 0 +0
2016-10-26 2016-10-24 0.402 0 +0
2016-10-25 2016-10-20 0.402 0 +0
2016-10-24 2016-10-19 0.402 0 +0
2016-10-20 2016-10-18 0.402 0 +0
2016-10-19 2016-10-17 0.371 0 +0
2016-10-18 2016-10-14 0.387 0 +0
2016-10-17 2016-10-13 0.382 0 +0
2016-10-14 2016-10-12 0.382 0 +0
2016-10-13 2016-10-11 0.397 0 +0
2016-10-12 2016-10-07 0.407 0 +0
2016-10-11 2016-10-06 0.407 0 +0
2016-10-07 2016-10-05 0.412 0 +0
2016-10-06 2016-10-04 0.407 0 +0
2016-10-05 2016-10-03 0.412 0 +0
2016-10-04 2016-09-30 0.418 0 +0
2016-10-03 2016-09-29 0.412 0 +0
2016-09-30 2016-09-28 0.418 0 +0
2016-09-29 2016-09-27 0.402 0 +0
2016-09-28 2016-09-26 0.418 0 +0
2016-09-27 2016-09-23 0.423 0 +0
2016-09-26 2016-09-22 0.407 0 +0
2016-09-23 2016-09-21 0.423 0 +0
2016-09-22 2016-09-20 0.428 0 +0
2016-09-21 2016-09-19 0.433 0 +0
2016-09-20 2016-09-15 0.433 0 +0
2016-09-19 2016-09-14 0.428 0 +0
2016-09-15 2016-09-13 0.376 0 +0
2016-09-14 2016-09-12 0.366 0 +0
2016-09-13 2016-09-09 0.366 0 +0
2016-09-12 2016-09-08 0.376 0 +0
2016-09-09 2016-09-07 0.366 0 +0
2016-09-08 2016-09-06 0.366 0 +0
2016-09-07 2016-09-05 0.376 0 +0
2016-09-06 2016-09-02 0.376 0 +0
2016-09-05 2016-09-01 0.371 0 +0
2016-09-02 2016-08-31 0.376 0 +0
2016-09-01 2016-08-30 0.371 0 +0
2016-08-31 2016-08-29 0.376 0 +0
2016-08-30 2016-08-26 0.366 0 +0
2016-08-29 2016-08-25 0.366 0 +0
2016-08-26 2016-08-24 0.371 0 +0
2016-08-25 2016-08-23 0.371 0 +0
2016-08-24 2016-08-22 0.371 0 +0
2016-08-23 2016-08-19 0.382 0 +0
2016-08-22 2016-08-18 0.387 0 +0
2016-08-19 2016-08-17 0.392 0 +0
2016-08-18 2016-08-16 0.387 0 +0
2016-08-17 2016-08-15 0.371 0 +0
2016-08-16 2016-08-12 0.382 0 +0
2016-08-15 2016-08-11 0.382 0 +0
2016-08-12 2016-08-10 0.382 0 +0
2016-08-11 2016-08-09 0.382 0 +0
2016-08-10 2016-08-08 0.382 0 +0
2016-08-09 2016-08-05 0.376 0 +0
2016-08-08 2016-08-04 0.371 0 +0
2016-08-05 2016-08-03 0.382 0 +0
2016-08-04 2016-08-01 0.392 0 +0
2016-08-03 2016-07-29 0.392 0 +0
2016-08-01 2016-07-28 0.392 0 +0
2016-07-29 2016-07-27 0.392 0 +0
2016-07-28 2016-07-26 0.392 0 +0
2016-07-27 2016-07-25 0.423 0 +0
2016-07-26 2016-07-22 0.397 0 +0
2016-07-25 2016-07-21 0.392 0 +0
2016-07-22 2016-07-20 0.392 0 +0
2016-07-21 2016-07-19 0.392 0 +0
2016-07-20 2016-07-18 0.397 0 +0
2016-07-19 2016-07-15 0.397 0 +0
2016-07-18 2016-07-14 0.392 0 +0
2016-07-15 2016-07-13 0.407 0 +0
2016-07-14 2016-07-12 0.402 0 +0
2016-07-13 2016-07-11 0.392 0 +0
2016-07-12 2016-07-08 0.407 0 +0
2016-07-11 2016-07-07 0.397 0 +0
2016-07-08 2016-07-06 0.397 0 +0
2016-07-07 2016-07-05 0.397 0 +0
2016-07-06 2016-07-04 0.402 0 +0
2016-07-05 2016-06-30 0.397 0 +0
2016-07-04 2016-06-29 0.397 0 +0
2016-06-30 2016-06-28 0.397 0 +0
2016-06-29 2016-06-27 0.402 0 +0
2016-06-28 2016-06-24 0.392 0 +0
2016-06-27 2016-06-23 0.433 0 +0
2016-06-24 2016-06-22 0.392 0 +0
2016-06-23 2016-06-21 0.392 0 +0
2016-06-22 2016-06-20 0.392 0 +0
2016-06-21 2016-06-17 0.402 0 +0
2016-06-20 2016-06-16 0.402 0 +0
2016-06-17 2016-06-15 0.412 0 +0
2016-06-16 2016-06-14 0.423 0 +0
2016-06-15 2016-06-13 0.392 0 +0
2016-06-14 2016-06-10 0.407 0 +0
2016-06-13 2016-06-08 0.402 0 +0
2016-06-10 2016-06-07 0.397 0 +0
2016-06-08 2016-06-06 0.402 0 +0
2016-06-07 2016-06-03 0.423 0 +0
2016-06-06 2016-06-02 0.428 0 +0
2016-06-03 2016-06-01 0.433 0 +0
2016-06-02 2016-05-31 0.443 0 +0
2016-06-01 2016-05-30 0.438 0 +0
2016-05-31 2016-05-27 0.438 0 +0
2016-05-30 2016-05-26 0.433 0 +0
2016-05-27 2016-05-25 0.443 0 +0
2016-05-26 2016-05-24 0.433 0 +0
2016-05-25 2016-05-23 0.443 0 +0
2016-05-24 2016-05-20 0.438 0 +0
2016-05-23 2016-05-19 0.443 0 +0
2016-05-20 2016-05-18 0.449 0 +0
2016-05-19 2016-05-17 0.443 0 +0
2016-05-18 2016-05-16 0.428 0 +0
2016-05-17 2016-05-13 0.449 0 +0
2016-05-16 2016-05-12 0.433 0 +0
2016-05-13 2016-05-11 0.438 0 +0
2016-05-12 2016-05-10 0.433 0 +0
2016-05-11 2016-05-09 0.428 0 +0
2016-05-10 2016-05-06 0.449 0 +0
2016-05-09 2016-05-05 0.449 0 +0
2016-05-06 2016-05-04 0.438 0 +0
2016-05-05 2016-05-03 0.443 0 +0
2016-05-04 2016-04-29 0.423 0 +0
2016-05-03 2016-04-28 0.392 0 +0
2016-04-29 2016-04-27 0.397 0 +0
2016-04-28 2016-04-26 0.402 0 +0
2016-04-27 2016-04-25 0.407 0 +0
2016-04-26 2016-04-22 0.407 0 +0
2016-04-25 2016-04-21 0.412 0 +0
2016-04-22 2016-04-20 0.428 0 +0
2016-04-21 2016-04-19 0.443 0 +0
2016-04-20 2016-04-18 0.438 0 +0
2016-04-19 2016-04-15 0.454 0 +0
2016-04-18 2016-04-14 0.443 0 +0
2016-04-15 2016-04-13 0.454 0 +0
2016-04-14 2016-04-12 0.454 0 +0
2016-04-13 2016-04-11 0.412 0 +0
2016-04-12 2016-04-08 0.433 0 +0
2016-04-11 2016-04-07 0.428 0 +0
2016-04-08 2016-04-06 0.428 0 +0
2016-04-07 2016-04-05 0.428 0 +0
2016-04-06 2016-04-01 0.428 0 +0
2016-04-05 2016-03-31 0.412 0 +0
2016-04-01 2016-03-30 0.428 0 +0
2016-03-31 2016-03-29 0.412 0 +0
2016-03-30 2016-03-24 0.412 0 +0
2016-03-29 2016-03-23 0.490 0 +0
2016-03-24 2016-03-22 0.449 0 +0
2016-03-23 2016-03-21 0.438 0 +0
2016-03-22 2016-03-18 0.464 0 +0
2016-03-21 2016-03-17 0.500 0 +0
2016-03-18 2016-03-16 0.505 0 +0
2016-03-17 2016-03-15 0.516 0 +0
2016-03-16 2016-03-14 0.510 0 +0
2016-03-15 2016-03-11 0.505 0 +0
2016-03-14 2016-03-10 0.510 0 +0
2016-03-11 2016-03-09 0.510 0 +0
2016-03-10 2016-03-08 0.505 0 +0
2016-03-09 2016-03-07 0.449 0 +0
2016-03-08 2016-03-04 0.464 0 +0
2016-03-07 2016-03-03 0.464 0 +0
2016-03-04 2016-03-02 0.449 0 +0
2016-03-03 2016-03-01 0.412 0 +0
2016-03-02 2016-02-29 0.371 0 +0
2016-03-01 2016-02-26 0.376 0 +0
2016-02-29 2016-02-25 0.320 0 +0
2016-02-26 2016-02-24 0.320 0 +0
2016-02-25 2016-02-23 0.320 0 +0
2016-02-24 2016-02-22 0.320 0 +0
2016-02-23 2016-02-19 0.320 0 +0
2016-02-22 2016-02-18 0.320 0 +0
2016-02-19 2016-02-17 0.330 0 +0
2016-02-18 2016-02-16 0.351 0 +0
2016-02-17 2016-02-15 0.335 0 +0
2016-02-16 2016-02-12 0.335 0 +0
2016-02-15 2016-02-11 0.418 0 +0
2016-02-12 2016-02-05 0.485 0 +0
2016-02-11 2016-02-04 0.459 0 +0
2016-02-05 2016-02-03 0.438 0 +0
2016-02-04 2016-02-02 0.454 0 +0
2016-02-03 2016-02-01 0.438 0 +0
2016-02-02 2016-01-29 0.469 0 +0
2016-02-01 2016-01-28 0.469 0 +0
2016-01-29 2016-01-27 0.500 0 +0
2016-01-28 2016-01-26 0.516 0 +0
2016-01-27 2016-01-25 0.536 0 +0
2016-01-26 2016-01-22 0.536 0 +0
2016-01-25 2016-01-21 0.536 0 +0
2016-01-22 2016-01-20 0.557 0 +0
2016-01-21 2016-01-19 0.557 0 +0
2016-01-20 2016-01-18 0.557 0 +0
2016-01-19 2016-01-15 0.557 0 +0
2016-01-18 2016-01-14 0.536 0 +0
2016-01-15 2016-01-13 0.546 0 +0
2016-01-14 2016-01-12 0.588 0 +0
2016-01-13 2016-01-11 0.577 0 +0
2016-01-12 2016-01-08 0.577 0 +0
2016-01-11 2016-01-07 0.557 0 +0
2016-01-08 2016-01-06 0.577 0 +0
2016-01-07 2016-01-05 0.546 0 +0
2016-01-06 2016-01-04 0.546 0 +0
2016-01-05 2015-12-31 0.588 0 +0
2016-01-04 2015-12-29 0.608 0 +0
2015-12-30 2015-12-28 0.577 0 +0
2015-12-29 2015-12-24 0.526 0 +0
2015-12-28 2015-12-22 0.454 0 +0
2015-12-23 2015-12-21 0.433 0 +0
2015-12-22 2015-12-18 0.412 0 +0
2015-12-21 2015-12-17 0.418 0 +0
2015-12-18 2015-12-16 0.412 0 +0
2015-12-17 2015-12-15 0.412 0 +0
2015-12-16 2015-12-14 0.418 0 +0
2015-12-15 2015-12-11 0.454 0 +0
2015-12-14 2015-12-10 0.443 0 +0
2015-12-11 2015-12-09 0.443 0 +0
2015-12-10 2015-12-08 0.495 0 +0
2015-12-09 2015-12-07 0.500 0 +0
2015-12-08 2015-12-04 0.516 0 +0
2015-12-07 2015-12-03 0.526 0 +0
2015-12-04 2015-12-02 0.479 0 +0
2015-12-03 2015-12-01 0.495 0 +0
2015-12-02 2015-11-30 0.546 0 +0
2015-12-01 2015-11-27 0.719 0 +0
2015-11-30 2015-11-26 0.708 0 +0
2015-11-27 2015-11-25 0.767 0 +0
2015-11-26 2015-11-24 0.778 0 +0
2015-11-25 2015-11-23 0.767 0 +0
2015-11-24 2015-11-20 0.755 0 +0
2015-11-23 2015-11-19 0.767 0 +0
2015-11-20 2015-11-18 0.790 0 +0
2015-11-19 2015-11-17 0.672 0 +0
2015-11-18 2015-11-16 0.637 0 +0
2015-11-17 2015-11-13 0.649 0 +0
2015-11-16 2015-11-12 0.613 0 +0
2015-11-13 2015-11-11 0.590 0 +0
2015-11-12 2015-11-10 0.649 0 +0
2015-11-11 2015-11-09 0.696 0 +0
2015-11-10 2015-11-06 0.696 0 +0
2015-11-09 2015-11-05 0.731 0 +0
2015-11-06 2015-11-04 0.731 0 +0
2015-11-05 2015-11-03 0.731 0 +0
2015-11-04 2015-11-02 0.755 0 +0
2015-11-03 2015-10-30 0.743 0 +0
2015-11-02 2015-10-29 0.731 0 +0
2015-10-30 2015-10-28 0.767 0 +0
2015-10-29 2015-10-27 0.790 0 +0
2015-10-28 2015-10-26 0.802 0 +0
2015-10-27 2015-10-23 0.767 0 +0
2015-10-26 2015-10-22 0.767 0 +0
2015-10-23 2015-10-20 0.778 0 +0
2015-10-22 2015-10-19 0.778 0 +0
2015-10-20 2015-10-16 0.790 0 +0
2015-10-19 2015-10-15 0.837 0 +0
2015-10-16 2015-10-14 0.814 0 +0
2015-10-15 2015-10-13 0.814 0 +0
2015-10-14 2015-10-12 0.814 0 +0
2015-10-13 2015-10-09 0.826 0 +0
2015-10-12 2015-10-08 0.826 0 +0
2015-10-09 2015-10-07 0.814 0 +0
2015-10-08 2015-10-06 0.767 0 +0
2015-10-07 2015-10-05 0.778 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.778 0 +0
2015-10-02 2015-09-29 0.767 0 +0
2015-09-30 2015-09-25 0.767 0 +0
2015-09-29 2015-09-24 0.790 0 +0
2015-09-25 2015-09-23 0.790 0 +0
2015-09-24 2015-09-22 0.826 0 +0
2015-09-23 2015-09-21 0.873 0 +0
2015-09-22 2015-09-18 0.778 0 +0
2015-09-21 2015-09-17 0.743 0 +0
2015-09-18 2015-09-16 0.755 0 +0
2015-09-17 2015-09-15 0.743 0 +0
2015-09-16 2015-09-14 0.767 0 +0
2015-09-15 2015-09-11 0.778 0 +0
2015-09-14 2015-09-10 0.755 0 +0
2015-09-11 2015-09-09 0.802 0 +0
2015-09-10 2015-09-08 0.767 0 +0
2015-09-09 2015-09-07 0.755 0 +0
2015-09-08 2015-09-04 0.719 0 +0
2015-09-07 2015-09-02 0.790 0 +0
2015-09-04 2015-09-01 0.778 0 +0
2015-09-02 2015-08-31 0.814 0 +0
2015-09-01 2015-08-28 0.814 0 +0
2015-08-31 2015-08-27 0.873 0 +0
2015-08-28 2015-08-26 0.849 0 +0
2015-08-27 2015-08-25 0.802 0 +0
2015-08-26 2015-08-24 0.708 0 +0
2015-08-25 2015-08-21 1.144 0 +0
2015-08-24 2015-08-20 1.215 0 +0
2015-08-21 2015-08-19 1.321 0 +0
2015-08-20 2015-08-18 1.427 0 +0
2015-08-19 2015-08-17 1.557 0 +0
2015-08-18 2015-08-14 1.557 0 +0
2015-08-17 2015-08-13 1.557 0 +0
2015-08-14 2015-08-12 1.309 0 +0
2015-08-13 2015-08-11 1.993 0 +0
2015-08-12 2015-08-10 1.993 0 +0
2015-08-11 2015-08-07 1.993 0 +0
2015-08-10 2015-08-06 1.993 0 +0
2015-08-07 2015-08-05 1.993 0 +0
2015-08-06 2015-08-04 1.993 0 +0
2015-08-05 2015-08-03 1.993 0 +0
2015-08-04 2015-07-31 1.993 0 +0
2015-08-03 2015-07-30 1.993 0 +0
2015-07-31 2015-07-29 1.993 0 +0
2015-07-30 2015-07-28 1.993 0 +0
2015-07-29 2015-07-27 1.993 0 +0
2015-07-28 2015-07-24 1.993 0 +0
2015-07-27 2015-07-23 1.993 0 +0
2015-07-24 2015-07-22 1.993 0 +0
2015-07-23 2015-07-21 1.993 0 +0
2015-07-22 2015-07-20 1.993 0 +0
2015-07-21 2015-07-17 1.993 0 +0
2015-07-20 2015-07-16 1.993 0 +0
2015-07-17 2015-07-15 1.993 0 +0
2015-07-16 2015-07-14 1.993 0 +0
2015-07-15 2015-07-13 1.993 0 +0
2015-07-14 2015-07-10 1.993 0 +0
2015-07-13 2015-07-09 1.993 0 +0
2015-07-10 2015-07-08 1.993 0 +0
2015-07-09 2015-07-07 1.993 0 +0
2015-07-08 2015-07-06 1.993 0 +0
2015-07-07 2015-07-03 1.993 0 +0
2015-07-06 2015-07-02 1.993 0 +0
2015-07-03 2015-06-30 1.993 0 +0
2015-07-02 2015-06-29 1.993 0 +0
2015-06-30 2015-06-26 1.993 0 +0
2015-06-29 2015-06-25 1.993 0 +0
2015-06-26 2015-06-24 1.993 0 +0
2015-06-25 2015-06-23 1.993 0 +0
2015-06-24 2015-06-22 1.993 0 +0
2015-06-23 2015-06-19 1.993 0 +0
2015-06-22 2015-06-18 1.993 0 +0
2015-06-19 2015-06-17 2.111 0 +0
2015-06-18 2015-06-16 2.205 0 +0
2015-06-17 2015-06-15 2.311 0 +0
2015-06-16 2015-06-12 2.076 0 +0
2015-06-15 2015-06-11 1.863 0 +0
2015-06-12 2015-06-10 1.734 0 +0
2015-06-11 2015-06-09 1.734 0 +0
2015-06-10 2015-06-08 6.109 0 +0
2015-06-09 2015-06-05 5.590 0 +0
2015-06-08 2015-06-04 4.481 0 +0
2015-06-05 2015-06-03 4.481 0 +0
2015-06-04 2015-06-02 4.481 0 +0
2015-06-03 2015-06-01 4.481 0 +0
2015-06-02 2015-05-29 4.481 0 +0
2015-06-01 2015-05-28 4.481 0 +0
2015-05-29 2015-05-27 4.481 0 +0
2015-05-28 2015-05-26 4.481 0 +0
2015-05-27 2015-05-22 4.481 0 +0
2015-05-26 2015-05-21 3.656 0 +0
2015-05-22 2015-05-20 3.656 0 +0
2015-05-21 2015-05-19 3.632 0 +0
2015-05-20 2015-05-18 3.703 0 +0
2015-05-19 2015-05-15 3.302 0 +0
2015-05-18 2015-05-14 3.278 0 +0
2015-05-15 2015-05-13 3.090 0 +0
2015-05-14 2015-05-12 3.208 0 +0
2015-05-13 2015-05-11 3.562 0 +0
2015-05-12 2015-05-08 3.090 0 +0
2015-05-11 2015-05-07 2.146 0 +0
2015-05-08 2015-05-06 1.840 0 +0
2015-05-07 2015-05-05 1.002 0 +0
2015-05-06 2015-05-04 1.002 0 +0
2015-05-05 2015-04-30 1.002 0 +0
2015-05-04 2015-04-29 1.002 0 +0
2015-04-30 2015-04-28 1.002 0 +0
2015-04-29 2015-04-27 1.002 0 +0
2015-04-28 2015-04-24 1.002 0 +0
2015-04-27 2015-04-23 1.002 0 +0
2015-04-24 2015-04-22 1.002 0 +0
2015-04-23 2015-04-21 1.002 0 +0
2015-04-22 2015-04-20 1.002 0 +0
2015-04-21 2015-04-17 1.002 0 +0
2015-04-20 2015-04-16 1.002 0 +0
2015-04-17 2015-04-15 1.002 0 +0
2015-04-16 2015-04-14 1.002 0 +0
2015-04-15 2015-04-13 1.002 0 +0
2015-04-14 2015-04-10 1.002 0 +0
2015-04-13 2015-04-09 1.002 0 +0
2015-04-10 2015-04-08 1.002 0 +0
2015-04-09 2015-04-02 1.002 0 +0
2015-04-08 2015-04-01 1.002 0 +0
2015-04-02 2015-03-31 1.002 0 +0
2015-04-01 2015-03-30 1.002 0 +0
2015-03-31 2015-03-27 1.002 0 +0
2015-03-30 2015-03-26 1.002 0 +0
2015-03-27 2015-03-25 1.002 0 +0
2015-03-26 2015-03-24 1.002 0 +0
2015-03-25 2015-03-23 1.002 0 +0
2015-03-24 2015-03-20 1.002 0 +0
2015-03-23 2015-03-19 1.002 0 +0
2015-03-20 2015-03-18 1.002 0 +0
2015-03-19 2015-03-17 1.002 0 +0
2015-03-18 2015-03-16 1.002 0 +0
2015-03-17 2015-03-13 1.002 0 +0
2015-03-16 2015-03-12 1.002 0 +0
2015-03-13 2015-03-11 1.002 0 +0
2015-03-12 2015-03-10 1.002 0 +0
2015-03-11 2015-03-09 1.002 0 +0
2015-03-10 2015-03-06 1.002 0 +0
2015-03-09 2015-03-05 1.002 0 +0
2015-03-06 2015-03-04 1.002 0 +0
2015-03-05 2015-03-03 1.002 0 +0
2015-03-04 2015-03-02 1.002 0 +0
2015-03-03 2015-02-27 1.002 0 +0
2015-03-02 2015-02-26 1.002 0 +0
2015-02-27 2015-02-25 1.002 0 +0
2015-02-26 2015-02-24 1.002 0 +0
2015-02-25 2015-02-23 1.002 0 +0
2015-02-24 2015-02-18 1.002 0 +0
2015-02-23 2015-02-16 1.002 0 +0
2015-02-17 2015-02-13 1.002 0 +0
2015-02-16 2015-02-12 1.002 0 +0
2015-02-13 2015-02-11 1.002 0 +0
2015-02-12 2015-02-10 1.002 0 +0
2015-02-11 2015-02-09 1.002 0 +0
2015-02-10 2015-02-06 1.002 0 +0
2015-02-09 2015-02-05 1.002 0 +0
2015-02-06 2015-02-04 1.002 0 +0
2015-02-05 2015-02-03 0.920 0 +0
2015-02-04 2015-02-02 0.932 0 +0
2015-02-03 2015-01-30 0.932 0 +0
2015-02-02 2015-01-29 0.932 0 +0
2015-01-30 2015-01-28 0.920 0 +0
2015-01-29 2015-01-27 0.908 0 +0
2015-01-28 2015-01-26 0.920 0 +0
2015-01-27 2015-01-23 0.920 0 +0
2015-01-26 2015-01-22 0.861 0 +0
2015-01-23 2015-01-21 0.778 0 +0
2015-01-22 2015-01-20 0.767 0 +0
2015-01-21 2015-01-19 0.755 0 +0
2015-01-20 2015-01-16 0.743 0 +0
2015-01-19 2015-01-15 0.743 0 +0
2015-01-16 2015-01-14 0.731 0 +0
2015-01-15 2015-01-13 0.731 0 +0
2015-01-14 2015-01-12 0.696 0 +0
2015-01-13 2015-01-09 0.696 0 +0
2015-01-12 2015-01-08 0.696 0 +0
2015-01-09 2015-01-07 0.696 0 +0
2015-01-08 2015-01-06 0.672 0 +0
2015-01-07 2015-01-05 0.708 0 +0
2015-01-06 2015-01-02 0.731 0 +0
2015-01-05 2014-12-31 0.731 0 +0
2015-01-02 2014-12-29 0.637 0 +0
2014-12-30 2014-12-24 0.684 0 +0
2014-12-29 2014-12-22 0.696 0 +0
2014-12-23 2014-12-19 0.696 0 +0
2014-12-22 2014-12-18 0.708 0 +0
2014-12-19 2014-12-17 0.660 0 +0
2014-12-18 2014-12-16 0.708 0 +0
2014-12-17 2014-12-15 0.708 0 +0
2014-12-16 2014-12-12 0.731 0 +0
2014-12-15 2014-12-11 0.731 0 +0
2014-12-12 2014-12-10 0.684 0 +0
2014-12-11 2014-12-09 0.708 0 +0
2014-12-10 2014-12-08 0.684 0 +0
2014-12-09 2014-12-05 0.672 0 +0
2014-12-08 2014-12-04 0.684 0 +0
2014-12-05 2014-12-03 0.684 0 +0
2014-12-04 2014-12-02 0.684 0 +0
2014-12-03 2014-12-01 0.684 0 +0
2014-12-02 2014-11-28 0.708 0 +0
2014-12-01 2014-11-27 0.708 0 +0
2014-11-28 2014-11-26 0.719 0 +0
2014-11-27 2014-11-25 0.696 0 +0
2014-11-26 2014-11-24 0.731 0 +0
2014-11-25 2014-11-21 0.731 0 +0
2014-11-24 2014-11-20 0.708 0 +0
2014-11-21 2014-11-19 0.719 0 +0
2014-11-20 2014-11-18 0.719 0 +0
2014-11-19 2014-11-17 0.743 0 +0
2014-11-18 2014-11-14 0.743 0 +0
2014-11-17 2014-11-13 0.731 0 +0
2014-11-14 2014-11-12 0.731 0 +0
2014-11-13 2014-11-11 0.719 0 +0
2014-11-12 2014-11-10 0.731 0 +0
2014-11-11 2014-11-07 0.778 0 +0
2014-11-10 2014-11-06 0.778 0 +0
2014-11-07 2014-11-05 0.755 0 +0
2014-11-06 2014-11-04 0.802 0 +0
2014-11-05 2014-11-03 0.778 0 +0
2014-11-04 2014-10-31 0.755 0 +0
2014-11-03 2014-10-30 0.814 0 +0
2014-10-31 2014-10-29 0.778 0 +0
2014-10-30 2014-10-28 0.778 0 +0
2014-10-29 2014-10-27 0.767 0 +0
2014-10-28 2014-10-24 0.778 0 +0
2014-10-27 2014-10-23 0.755 0 +0
2014-10-24 2014-10-22 0.849 0 +0
2014-10-23 2014-10-21 0.861 0 +0
2014-10-22 2014-10-20 0.814 0 +0
2014-10-21 2014-10-17 0.873 0 +0
2014-10-20 2014-10-16 0.896 0 +0
2014-10-17 2014-10-15 0.896 0 +0
2014-10-16 2014-10-14 0.884 0 +0
2014-10-15 2014-10-13 0.896 0 +0
2014-10-14 2014-10-10 0.920 0 +0
2014-10-13 2014-10-09 0.920 0 +0
2014-10-10 2014-10-08 0.826 0 +0
2014-10-09 2014-10-07 0.790 0 +0
2014-10-08 2014-10-06 0.767 0 +0
2014-10-07 2014-10-03 0.790 0 +0
2014-10-06 2014-09-30 0.790 0 +0
2014-10-03 2014-09-29 0.837 0 +0
2014-09-30 2014-09-26 0.896 0 +0
2014-09-29 2014-09-25 0.896 0 +0
2014-09-26 2014-09-24 0.896 0 +0
2014-09-25 2014-09-23 0.884 0 +0
2014-09-24 2014-09-22 0.896 0 +0
2014-09-23 2014-09-19 0.896 0 +0
2014-09-22 2014-09-18 0.826 0 +0
2014-09-19 2014-09-17 0.837 0 +0
2014-09-18 2014-09-16 0.896 0 +0
2014-09-17 2014-09-15 0.896 0 +0
2014-09-16 2014-09-12 0.920 0 +0
2014-09-15 2014-09-11 0.896 0 +0
2014-09-12 2014-09-10 0.896 0 +0
2014-09-11 2014-09-08 0.896 0 +0
2014-09-10 2014-09-05 0.908 0 +0
2014-09-08 2014-09-04 0.861 0 +0
2014-09-05 2014-09-03 0.873 0 +0
2014-09-04 2014-09-02 0.896 0 +0
2014-09-03 2014-09-01 0.932 0 +0
2014-09-02 2014-08-29 0.967 0 +0
2014-09-01 2014-08-28 0.943 0 +0
2014-08-29 2014-08-27 0.943 0 +0
2014-08-28 2014-08-26 0.991 0 +0
2014-08-27 2014-08-25 0.955 0 +0
2014-08-26 2014-08-22 0.873 0 +0
2014-08-25 2014-08-21 0.814 0 +0
2014-08-22 2014-08-20 0.849 0 +0
2014-08-21 2014-08-19 0.826 0 +0
2014-08-20 2014-08-18 0.826 0 +0
2014-08-19 2014-08-15 0.814 0 +0
2014-08-18 2014-08-14 0.790 0 +0
2014-08-15 2014-08-13 0.826 0 +0
2014-08-14 2014-08-12 0.826 0 +0
2014-08-13 2014-08-11 0.826 0 +0
2014-08-12 2014-08-08 0.837 0 +0
2014-08-11 2014-08-07 0.826 0 +0
2014-08-08 2014-08-06 0.826 0 +0
2014-08-07 2014-08-05 0.826 0 +0
2014-08-06 2014-08-04 0.826 0 +0
2014-08-05 2014-08-01 0.826 0 +0
2014-08-04 2014-07-31 0.826 0 +0
2014-08-01 2014-07-30 0.814 0 +0
2014-07-31 2014-07-29 0.731 0 +0
2014-07-30 2014-07-28 0.778 0 +0
2014-07-29 2014-07-25 0.790 0 +0
2014-07-28 2014-07-24 0.814 0 +0
2014-07-25 2014-07-23 0.814 0 +0
2014-07-24 2014-07-22 0.826 0 +0
2014-07-23 2014-07-21 0.849 0 +0
2014-07-22 2014-07-18 0.873 0 +0
2014-07-21 2014-07-17 0.873 0 +0
2014-07-18 2014-07-16 0.873 0 +0
2014-07-17 2014-07-15 0.896 0 +0
2014-07-16 2014-07-14 0.884 0 +0
2014-07-15 2014-07-11 0.873 0 +0
2014-07-14 2014-07-10 0.873 0 +0
2014-07-11 2014-07-09 0.896 0 +0
2014-07-10 2014-07-08 0.896 0 +0
2014-07-09 2014-07-07 0.896 0 +0
2014-07-08 2014-07-04 0.908 0 +0
2014-07-07 2014-07-03 0.908 0 +0
2014-07-04 2014-07-02 0.908 0 +0
2014-07-03 2014-06-30 0.932 0 +0
2014-07-02 2014-06-27 0.943 0 +0
2014-06-30 2014-06-26 0.943 0 +0
2014-06-27 2014-06-25 0.826 0 +0
2014-06-26 2014-06-24 0.802 0 +0
2014-06-25 2014-06-23 0.708 0 +0
2014-06-24 2014-06-20 0.696 0 +0
2014-06-23 2014-06-19 0.696 0 +0
2014-06-20 2014-06-18 0.708 0 +0
2014-06-19 2014-06-17 0.696 0 +0
2014-06-18 2014-06-16 0.708 0 +0
2014-06-17 2014-06-13 0.696 0 +0
2014-06-16 2014-06-12 0.731 0 +0
2014-06-13 2014-06-11 0.649 0 +0
2014-06-12 2014-06-10 0.625 0 +0
2014-06-11 2014-06-09 0.637 0 +0
2014-06-10 2014-06-06 0.625 0 +0
2014-06-09 2014-06-05 0.637 0 +0
2014-06-06 2014-06-04 0.684 0 +0
2014-06-05 2014-06-03 0.696 0 +0
2014-06-04 2014-05-30 0.672 0 +0
2014-06-03 2014-05-29 0.672 0 +0
2014-05-30 2014-05-28 0.637 0 +0
2014-05-29 2014-05-27 0.613 0 +0
2014-05-28 2014-05-26 0.613 0 +0
2014-05-27 2014-05-23 0.580 0 +0
2014-05-26 2014-05-22 0.578 0 +0
2014-05-23 2014-05-21 0.601 0 +0
2014-05-22 2014-05-20 0.587 0 +0
2014-05-21 2014-05-19 0.580 0 +0
2014-05-20 2014-05-16 0.587 0 +0
2014-05-19 2014-05-15 0.590 0 +0
2014-05-16 2014-05-14 0.578 0 +0
2014-05-15 2014-05-13 0.637 0 +0
2014-05-14 2014-05-12 0.590 0 +0
2014-05-13 2014-05-09 0.512 0 +0
2014-05-12 2014-05-08 0.488 0 +0
2014-05-09 2014-05-07 0.472 0 +0
2014-05-08 2014-05-05 0.429 0 +0
2014-05-07 2014-05-02 0.460 0 +0
2014-05-05 2014-04-30 0.432 0 +0
2014-05-02 2014-04-29 0.443 0 +0
2014-04-30 2014-04-28 0.443 0 +0
2014-04-29 2014-04-25 0.453 0 +0
2014-04-28 2014-04-24 0.448 0 +0
2014-04-25 2014-04-23 0.448 0 +0
2014-04-24 2014-04-22 0.465 0 +0
2014-04-23 2014-04-17 0.472 0 +0
2014-04-22 2014-04-16 0.446 0 +0
2014-04-17 2014-04-15 0.469 0 +0
2014-04-16 2014-04-14 0.474 0 +0
2014-04-15 2014-04-11 0.476 0 +0
2014-04-14 2014-04-10 0.500 0 +0
2014-04-11 2014-04-09 0.500 0 +0
2014-04-10 2014-04-08 0.519 0 +0
2014-04-09 2014-04-07 0.495 0 +0
2014-04-08 2014-04-04 0.519 0 +0
2014-04-07 2014-04-03 0.498 0 +0
2014-04-04 2014-04-02 0.514 0 +0
2014-04-03 2014-04-01 0.502 0 +0
2014-04-02 2014-03-31 0.486 0 +0
2014-04-01 2014-03-28 0.500 0 +0
2014-03-31 2014-03-27 0.507 0 +0
2014-03-28 2014-03-26 0.519 0 +0
2014-03-27 2014-03-25 0.517 0 +0
2014-03-26 2014-03-24 0.561 0 +0
2014-03-25 2014-03-21 0.403 0 +0
2014-03-24 2014-03-20 0.495 0 +0
2014-03-21 2014-03-19 0.531 0 +0
2014-03-20 2014-03-18 0.568 0 +0
2014-03-19 2014-03-17 0.554 0 +0
2014-03-18 2014-03-14 0.552 0 +0
2014-03-17 2014-03-13 0.580 0 +0
2014-03-14 2014-03-12 0.573 0 +0
2014-03-13 2014-03-11 0.566 0 +0
2014-03-12 2014-03-10 0.576 0 +0
2014-03-11 2014-03-07 0.585 0 +0
2014-03-10 2014-03-06 0.590 0 +0
2014-03-07 2014-03-05 0.585 0 +0
2014-03-06 2014-03-04 0.601 0 +0
2014-03-05 2014-03-03 0.583 0 +0
2014-03-04 2014-02-28 0.587 0 +0
2014-03-03 2014-02-27 0.601 0 +0
2014-02-28 2014-02-26 0.601 0 +0
2014-02-27 2014-02-25 0.590 0 +0
2014-02-26 2014-02-24 0.601 0 +0
2014-02-25 2014-02-21 0.601 0 +0
2014-02-24 2014-02-20 0.578 0 +0
2014-02-21 2014-02-19 0.583 0 +0
2014-02-20 2014-02-18 0.585 0 +0
2014-02-19 2014-02-17 0.590 0 +0
2014-02-18 2014-02-14 0.625 0 +0
2014-02-17 2014-02-13 0.601 0 +0
2014-02-14 2014-02-12 0.590 0 +0
2014-02-13 2014-02-11 0.566 0 +0
2014-02-12 2014-02-10 0.559 0 +0
2014-02-11 2014-02-07 0.564 0 +0
2014-02-10 2014-02-06 0.561 0 +0
2014-02-07 2014-02-05 0.547 0 +0
2014-02-06 2014-02-04 0.585 0 +0
2014-02-05 2014-01-30 0.566 0 +0
2014-02-04 2014-01-28 0.554 0 +0
2014-01-29 2014-01-27 0.554 0 +0
2014-01-28 2014-01-24 0.550 0 +0
2014-01-27 2014-01-23 0.573 0 +0
2014-01-24 2014-01-22 0.590 0 +0
2014-01-23 2014-01-21 0.590 0 +0
2014-01-22 2014-01-20 0.590 0 +0
2014-01-21 2014-01-17 0.590 0 +0
2014-01-20 2014-01-16 0.587 0 +0
2014-01-17 2014-01-15 0.625 0 +0
2014-01-16 2014-01-14 0.672 0 +0
2014-01-15 2014-01-13 0.672 0 +0
2014-01-14 2014-01-10 0.649 0 +0
2014-01-13 2014-01-09 0.660 0 +0
2014-01-10 2014-01-08 0.649 0 +0
2014-01-09 2014-01-07 0.660 0 +0
2014-01-08 2014-01-06 0.660 0 +0
2014-01-07 2014-01-03 0.672 0 +0
2014-01-06 2014-01-02 0.672 0 +0
2014-01-03 2013-12-31 0.672 0 +0
2014-01-02 2013-12-27 0.625 0 +0
2013-12-30 2013-12-24 0.672 0 +0
2013-12-27 2013-12-20 0.684 0 +0
2013-12-23 2013-12-19 0.684 0 +0
2013-12-20 2013-12-18 0.696 0 +0
2013-12-19 2013-12-17 0.684 0 +0
2013-12-18 2013-12-16 0.672 0 +0
2013-12-17 2013-12-13 0.672 0 +0
2013-12-16 2013-12-12 0.684 0 +0
2013-12-13 2013-12-11 0.696 0 +0
2013-12-12 2013-12-10 0.708 0 +0
2013-12-11 2013-12-09 0.696 0 +0
2013-12-10 2013-12-06 0.708 0 +0
2013-12-09 2013-12-05 0.719 0 +0
2013-12-06 2013-12-04 0.672 0 +0
2013-12-05 2013-12-03 0.696 0 +0
2013-12-04 2013-12-02 0.719 0 +0
2013-12-03 2013-11-29 0.731 0 +0
2013-12-02 2013-11-28 0.731 0 +0
2013-11-29 2013-11-27 0.672 0 +0
2013-11-28 2013-11-26 0.672 0 +0
2013-11-27 2013-11-25 0.660 0 +0
2013-11-26 2013-11-22 0.684 0 +0
2013-11-25 2013-11-21 0.684 0 +0
2013-11-22 2013-11-20 0.696 0 +0
2013-11-21 2013-11-19 0.708 0 +0
2013-11-20 2013-11-18 0.708 0 +0
2013-11-19 2013-11-15 0.719 0 +0
2013-11-18 2013-11-14 0.731 0 +0
2013-11-15 2013-11-13 0.731 0 +0
2013-11-14 2013-11-12 0.743 0 +0
2013-11-13 2013-11-11 0.743 0 +0
2013-11-12 2013-11-08 0.767 0 +0
2013-11-11 2013-11-07 0.767 0 +0
2013-11-08 2013-11-06 0.767 0 +0
2013-11-07 2013-11-05 0.767 0 +0
2013-11-06 2013-11-04 0.767 0 +0
2013-11-05 2013-11-01 0.767 0 +0
2013-11-04 2013-10-31 0.767 0 +0
2013-11-01 2013-10-30 0.778 0 +0
2013-10-31 2013-10-29 0.778 0 +0
2013-10-30 2013-10-28 0.802 0 +0
2013-10-29 2013-10-25 0.802 0 +0
2013-10-28 2013-10-24 0.790 0 +0
2013-10-25 2013-10-23 0.814 0 +0
2013-10-24 2013-10-22 0.755 0 +0
2013-10-23 2013-10-21 0.743 0 +0
2013-10-22 2013-10-18 0.767 0 +0
2013-10-21 2013-10-17 0.814 0 +0
2013-10-18 2013-10-16 0.802 0 +0
2013-10-17 2013-10-15 0.802 0 +0
2013-10-16 2013-10-11 0.802 0 +0
2013-10-15 2013-10-10 0.814 0 +0
2013-10-11 2013-10-09 0.790 0 +0
2013-10-10 2013-10-08 0.814 0 +0
2013-10-09 2013-10-07 0.849 0 +0
2013-10-08 2013-10-04 0.861 0 +0
2013-10-07 2013-10-03 0.884 0 +0
2013-10-04 2013-10-02 0.873 0 +0
2013-10-03 2013-09-30 0.873 0 +0
2013-10-02 2013-09-27 0.873 0 +0
2013-09-30 2013-09-26 0.896 0 +0
2013-09-27 2013-09-25 0.884 0 +0
2013-09-26 2013-09-24 0.884 0 +0
2013-09-25 2013-09-23 0.884 0 +0
2013-09-24 2013-09-19 0.873 0 +0
2013-09-23 2013-09-18 0.861 0 +0
2013-09-19 2013-09-17 0.873 0 +0
2013-09-18 2013-09-16 0.861 0 +0
2013-09-17 2013-09-13 0.873 0 +0
2013-09-16 2013-09-12 0.873 0 +0
2013-09-13 2013-09-11 0.873 0 +0
2013-09-12 2013-09-10 0.896 0 +0
2013-09-11 2013-09-09 0.884 0 +0
2013-09-10 2013-09-06 0.896 0 +0
2013-09-09 2013-09-05 0.826 0 +0
2013-09-06 2013-09-04 0.826 0 +0
2013-09-05 2013-09-03 0.826 0 +0
2013-09-04 2013-09-02 0.814 0 +0
2013-09-03 2013-08-30 0.802 0 +0
2013-09-02 2013-08-29 0.826 0 +0
2013-08-30 2013-08-28 0.755 0 +0
2013-08-29 2013-08-27 0.826 0 +0
2013-08-28 2013-08-26 0.814 0 +0
2013-08-27 2013-08-23 0.849 0 +0
2013-08-26 2013-08-22 0.826 0 +0
2013-08-23 2013-08-21 0.826 0 +0
2013-08-22 2013-08-20 0.826 0 +0
2013-08-21 2013-08-19 0.861 0 +0
2013-08-20 2013-08-16 0.861 0 +0
2013-08-19 2013-08-15 0.837 0 +0
2013-08-16 2013-08-13 0.873 0 +0
2013-08-15 2013-08-12 0.849 0 +0
2013-08-13 2013-08-09 0.873 0 +0
2013-08-12 2013-08-08 0.884 0 +0
2013-08-09 2013-08-07 0.896 0 +0
2013-08-08 2013-08-06 0.896 0 +0
2013-08-07 2013-08-05 0.896 0 +0
2013-08-06 2013-08-02 0.896 0 +0
2013-08-05 2013-08-01 0.896 0 +0
2013-08-02 2013-07-31 0.896 0 +0
2013-08-01 2013-07-30 0.908 0 +0
2013-07-31 2013-07-29 0.896 0 +0
2013-07-30 2013-07-26 0.920 0 +0
2013-07-29 2013-07-25 0.861 0 +0
2013-07-26 2013-07-24 0.861 0 +0
2013-07-25 2013-07-23 0.896 0 +0
2013-07-24 2013-07-22 0.884 0 +0
2013-07-23 2013-07-19 0.920 0 +0
2013-07-22 2013-07-18 0.920 0 +0
2013-07-19 2013-07-17 0.920 0 +0
2013-07-18 2013-07-16 0.932 0 +0
2013-07-17 2013-07-15 0.932 0 +0
2013-07-16 2013-07-12 0.943 0 +0
2013-07-15 2013-07-11 0.955 0 +0
2013-07-12 2013-07-10 0.955 0 +0
2013-07-11 2013-07-09 0.943 0 +0
2013-07-10 2013-07-08 0.967 0 +0
2013-07-09 2013-07-05 0.967 0 +0
2013-07-08 2013-07-04 0.955 0 +0
2013-07-05 2013-07-03 0.967 0 +0
2013-07-04 2013-07-02 0.967 0 +0
2013-07-03 2013-06-28 0.991 0 +0
2013-07-02 2013-06-27 0.991 0 +0
2013-06-28 2013-06-26 0.991 0 +0
2013-06-27 2013-06-25 0.920 0 +0
2013-06-26 2013-06-24 0.943 0 +0
2013-06-25 2013-06-21 0.967 0 +0
2013-06-24 2013-06-20 1.002 0 +0
2013-06-21 2013-06-19 1.002 0 +0
2013-06-20 2013-06-18 0.967 0 +0
2013-06-19 2013-06-17 1.014 0 +0
2013-06-18 2013-06-14 1.026 0 +0
2013-06-17 2013-06-13 1.050 0 +0
2013-06-14 2013-06-11 1.061 0 +0
2013-06-13 2013-06-10 0.979 0 +0
2013-06-11 2013-06-07 0.991 0 +0
2013-06-10 2013-06-06 0.991 0 +0
2013-06-07 2013-06-05 1.002 0 +0
2013-06-06 2013-06-04 1.002 0 +0
2013-06-05 2013-06-03 0.979 0 +0
2013-06-04 2013-05-31 0.991 0 +0
2013-06-03 2013-05-30 0.979 0 +0
2013-05-31 2013-05-29 1.014 0 +0
2013-05-30 2013-05-28 1.014 0 +0
2013-05-29 2013-05-27 1.002 0 +0
2013-05-28 2013-05-24 1.014 0 +0
2013-05-27 2013-05-23 1.026 0 +0
2013-05-24 2013-05-22 1.014 0 +0
2013-05-23 2013-05-21 1.038 0 +0
2013-05-22 2013-05-20 1.085 0 +0
2013-05-21 2013-05-16 1.085 0 +0
2013-05-20 2013-05-15 1.038 0 +0
2013-05-16 2013-05-14 0.979 0 +0
2013-05-15 2013-05-13 0.967 0 +0
2013-05-14 2013-05-10 0.955 0 +0
2013-05-13 2013-05-09 0.979 0 +0
2013-05-10 2013-05-08 0.908 0 +0
2013-05-09 2013-05-07 0.731 0 +0
2013-05-08 2013-05-06 0.967 0 +0
2013-05-07 2013-05-03 1.038 0 +0
2013-05-06 2013-05-02 1.038 0 +0
2013-05-03 2013-04-30 1.061 0 +0
2013-05-02 2013-04-29 1.061 0 +0
2013-04-30 2013-04-26 1.038 0 +0
2013-04-29 2013-04-25 1.097 0 +0
2013-04-26 2013-04-24 1.274 0 +0
2013-04-25 2013-04-23 1.344 0 +0
2013-04-24 2013-04-22 1.344 0 +0
2013-04-23 2013-04-19 1.368 0 +0
2013-04-22 2013-04-18 1.392 0 +0
2013-04-19 2013-04-17 1.297 0 +0
2013-04-18 2013-04-16 1.226 0 +0
2013-04-17 2013-04-15 1.226 0 +0
2013-04-16 2013-04-12 1.250 0 +0
2013-04-15 2013-04-11 1.274 0 +0
2013-04-12 2013-04-10 1.321 0 +0
2013-04-11 2013-04-09 1.321 0 +0
2013-04-10 2013-04-08 1.321 0 +0
2013-04-09 2013-04-05 1.344 0 +0
2013-04-08 2013-04-03 1.415 0 +0
2013-04-05 2013-04-02 1.462 0 +0
2013-04-03 2013-03-28 1.462 0 +0
2013-04-02 2013-03-27 1.486 0 +0
2013-03-28 2013-03-26 1.486 0 +0
2013-03-27 2013-03-25 1.510 0 +0
2013-03-26 2013-03-22 1.415 0 +0
2013-03-25 2013-03-21 1.415 0 +0
2013-03-22 2013-03-20 1.415 0 +0
2013-03-21 2013-03-19 1.415 0 +0
2013-03-20 2013-03-18 1.415 0 +0
2013-03-19 2013-03-15 1.368 0 +0
2013-03-18 2013-03-14 1.203 0 +0
2013-03-15 2013-03-13 1.226 0 +0
2013-03-14 2013-03-12 1.120 0 +0
2013-03-13 2013-03-11 1.203 0 +0
2013-03-12 2013-03-08 1.274 0 +0
2013-03-11 2013-03-07 1.297 0 +0
2013-03-08 2013-03-06 1.462 0 +0
2013-03-07 2013-03-05 1.510 0 +0
2013-03-06 2013-03-04 1.510 0 +0
2013-03-05 2013-03-01 1.557 0 +0
2013-03-04 2013-02-28 1.604 0 +0
2013-03-01 2013-02-27 1.557 0 +0
2013-02-28 2013-02-26 1.557 0 +0
2013-02-27 2013-02-25 1.557 0 +0
2013-02-26 2013-02-22 1.533 0 +0
2013-02-25 2013-02-21 1.580 0 +0
2013-02-22 2013-02-20 1.580 0 +0
2013-02-21 2013-02-19 1.651 0 +0
2013-02-20 2013-02-18 1.675 0 +0
2013-02-19 2013-02-15 1.722 0 +0
2013-02-18 2013-02-14 1.675 0 +0
2013-02-15 2013-02-08 1.816 0 +0
2013-02-14 2013-02-07 1.604 0 +0
2013-02-08 2013-02-06 1.580 0 +0
2013-02-07 2013-02-05 1.557 0 +0
2013-02-06 2013-02-04 1.557 0 +0
2013-02-05 2013-02-01 1.580 0 +0
2013-02-04 2013-01-31 1.533 0 +0
2013-02-01 2013-01-30 1.533 0 +0
2013-01-31 2013-01-29 1.604 0 +0
2013-01-30 2013-01-28 1.698 0 +0
2013-01-29 2013-01-25 1.840 0 +0
2013-01-28 2013-01-24 1.816 0 +0
2013-01-25 2013-01-23 1.816 0 +0
2013-01-24 2013-01-22 1.793 0 +0
2013-01-23 2013-01-21 1.816 0 +0
2013-01-22 2013-01-18 1.604 0 +0
2013-01-21 2013-01-17 1.580 0 +0
2013-01-18 2013-01-16 1.651 0 +0
2013-01-17 2013-01-15 1.722 0 +0
2013-01-16 2013-01-14 1.769 0 +0
2013-01-15 2013-01-11 1.769 0 +0
2013-01-14 2013-01-10 1.816 0 +0
2013-01-11 2013-01-09 1.887 0 +0
2013-01-10 2013-01-08 1.910 0 +0
2013-01-09 2013-01-07 1.887 0 +0
2013-01-08 2013-01-04 1.840 0 +0
2013-01-07 2013-01-03 1.863 0 +0
2013-01-04 2013-01-02 1.887 0 +0
2013-01-03 2012-12-31 1.887 0 +0
2013-01-02 2012-12-27 1.887 0 +0
2012-12-28 2012-12-24 1.816 0 +0
2012-12-27 2012-12-20 1.793 0 +0
2012-12-21 2012-12-19 1.745 0 +0
2012-12-20 2012-12-18 1.793 0 +0
2012-12-19 2012-12-17 1.793 0 +0
2012-12-18 2012-12-14 1.887 0 +0
2012-12-17 2012-12-13 1.769 0 +0
2012-12-14 2012-12-12 1.580 0 +0
2012-12-13 2012-12-11 1.627 0 +0
2012-12-12 2012-12-10 1.604 0 +0
2012-12-11 2012-12-07 1.557 0 +0
2012-12-10 2012-12-06 1.510 0 +0
2012-12-07 2012-12-05 1.533 0 +0
2012-12-06 2012-12-04 1.510 0 +0
2012-12-05 2012-12-03 1.510 0 +0
2012-12-04 2012-11-30 1.439 0 +0
2012-12-03 2012-11-29 1.533 0 +0
2012-11-30 2012-11-28 1.510 0 +0
2012-11-29 2012-11-27 1.533 0 +0
2012-11-28 2012-11-26 1.533 0 +0
2012-11-27 2012-11-23 1.533 0 +0
2012-11-26 2012-11-22 1.392 0 +0
2012-11-23 2012-11-21 1.486 0 +0
2012-11-22 2012-11-20 1.462 0 +0
2012-11-21 2012-11-19 1.604 0 +0
2012-11-20 2012-11-16 1.533 0 +0
2012-11-19 2012-11-15 1.533 0 +0
2012-11-16 2012-11-14 1.486 0 +0
2012-11-15 2012-11-13 1.415 0 +0
2012-11-14 2012-11-12 1.321 0 +0
2012-11-13 2012-11-09 1.250 0 +0
2012-11-12 2012-11-08 1.250 0 +0
2012-11-09 2012-11-07 1.274 0 +0
2012-11-08 2012-11-06 1.274 0 +0
2012-11-07 2012-11-05 1.297 0 +0
2012-11-06 2012-11-02 1.274 0 +0
2012-11-05 2012-11-01 1.179 0 +0
2012-11-02 2012-10-31 1.156 0 +0
2012-11-01 2012-10-30 1.156 0 +0
2012-10-31 2012-10-29 1.156 0 +0
2012-10-30 2012-10-26 1.097 0 +0
2012-10-29 2012-10-25 1.085 0 +0
2012-10-26 2012-10-24 1.109 0 +0
2012-10-25 2012-10-22 1.038 0 +0
2012-10-24 2012-10-19 1.038 0 +0
2012-10-22 2012-10-18 1.038 0 +0
2012-10-19 2012-10-17 1.014 0 +0
2012-10-18 2012-10-16 1.002 0 +0
2012-10-17 2012-10-15 1.026 0 +0
2012-10-16 2012-10-12 1.073 0 +0
2012-10-15 2012-10-11 1.132 0 +0
2012-10-12 2012-10-10 1.109 0 +0
2012-10-11 2012-10-09 1.097 0 +0
2012-10-10 2012-10-08 1.120 0 +0
2012-10-09 2012-10-05 1.179 0 +0
2012-10-08 2012-10-04 1.179 0 +0
2012-10-05 2012-10-03 1.179 0 +0
2012-10-04 2012-09-28 1.203 0 +0
2012-10-03 2012-09-27 1.250 0 +0
2012-09-28 2012-09-26 1.297 0 +0
2012-09-27 2012-09-25 1.321 0 +0
2012-09-26 2012-09-24 1.321 0 +0
2012-09-25 2012-09-21 1.179 0 +0
2012-09-24 2012-09-20 1.203 0 +0
2012-09-21 2012-09-19 1.226 0 +0
2012-09-20 2012-09-18 1.203 0 +0
2012-09-19 2012-09-17 1.203 0 +0
2012-09-18 2012-09-14 1.179 0 +0
2012-09-17 2012-09-13 1.250 0 +0
2012-09-14 2012-09-12 1.274 0 +0
2012-09-13 2012-09-11 1.297 0 +0
2012-09-12 2012-09-10 1.321 0 +0
2012-09-11 2012-09-07 1.297 0 +0
2012-09-10 2012-09-06 1.274 0 +0
2012-09-07 2012-09-05 1.274 0 +0
2012-09-06 2012-09-04 1.321 0 +0
2012-09-05 2012-09-03 1.321 0 +0
2012-09-04 2012-08-31 1.321 0 +0
2012-09-03 2012-08-30 1.344 0 +0
2012-08-31 2012-08-29 1.344 0 +0
2012-08-30 2012-08-28 1.368 0 +0
2012-08-29 2012-08-27 1.368 0 +0
2012-08-28 2012-08-24 1.368 0 +0
2012-08-27 2012-08-23 1.368 0 +0
2012-08-24 2012-08-22 1.368 0 +0
2012-08-23 2012-08-21 1.368 0 +0
2012-08-22 2012-08-20 1.368 0 +0
2012-08-21 2012-08-17 1.368 0 +0
2012-08-20 2012-08-16 1.368 0 +0
2012-08-17 2012-08-15 1.368 0 +0
2012-08-16 2012-08-14 1.344 0 +0
2012-08-15 2012-08-13 1.344 0 +0
2012-08-14 2012-08-10 1.392 0 +0
2012-08-13 2012-08-09 1.392 0 +0
2012-08-10 2012-08-08 1.392 0 +0
2012-08-09 2012-08-07 1.392 0 +0
2012-08-08 2012-08-06 1.368 0 +0
2012-08-07 2012-08-03 1.368 0 +0
2012-08-06 2012-08-02 1.392 0 +0
2012-08-03 2012-08-01 1.368 0 +0
2012-08-02 2012-07-31 1.203 0 +0
2012-08-01 2012-07-30 1.415 0 +0
2012-07-31 2012-07-27 1.415 0 +0
2012-07-30 2012-07-26 1.368 0 +0
2012-07-27 2012-07-25 1.392 0 +0
2012-07-26 2012-07-24 1.392 0 +0
2012-07-25 2012-07-23 1.415 0 +0
2012-07-24 2012-07-20 1.415 0 +0
2012-07-23 2012-07-19 1.415 0 +0
2012-07-20 2012-07-18 1.415 0 +0
2012-07-19 2012-07-17 1.392 0 +0
2012-07-18 2012-07-16 1.439 0 +0
2012-07-17 2012-07-13 1.462 0 +0
2012-07-16 2012-07-12 1.462 0 +0
2012-07-13 2012-07-11 1.415 0 +0
2012-07-12 2012-07-10 1.462 0 +0
2012-07-11 2012-07-09 1.486 0 +0
2012-07-10 2012-07-06 1.486 0 +0
2012-07-09 2012-07-05 1.510 0 +0
2012-07-06 2012-07-04 1.510 0 +0
2012-07-05 2012-07-03 1.533 0 +0
2012-07-04 2012-06-29 1.439 0 -3,873,449
2012-06-27 2012-06-25 1.439 3,873,449 -127,193 0.39% 5,572,960
2012-06-22 2012-06-20 1.462 4,000,642 -127,193 0.41% 5,850,320
2012-06-20 2012-06-18 1.510 4,127,835 -305,263 0.42% 6,231,041
2012-06-19 2012-06-15 1.510 4,433,098 -293,391 0.45% 6,691,841
2012-06-15 2012-06-13 1.533 4,726,489 -84,796 0.48% 7,246,199
2012-06-13 2012-06-11 1.533 4,811,285 +42,398 0.49% 7,376,201
2012-06-07 2012-06-05 1.486 4,768,887 -72,924 0.48% 7,086,240
2012-05-30 2012-05-28 1.604 4,841,811 -50,877 0.49% 7,765,600
2012-05-28 2012-05-24 1.557 4,892,688 -84,795 0.50% 7,616,400
2012-05-21 2012-05-17 1.580 4,977,483 -303,568 0.50% 7,865,799
2012-05-17 2012-05-15 1.604 5,281,051 -147,543 0.54% 8,470,081
2012-05-11 2012-05-09 1.604 5,428,594 -25,439 0.55% 8,706,719
2012-05-10 2012-05-08 1.580 5,454,033 -188,245 0.55% 8,618,880
2012-05-02 2012-04-27 1.580 5,642,278 -3,392 0.59% 8,916,359
2012-04-23 2012-04-19 1.651 5,645,670 -165,351 0.59% 9,321,200
2012-04-20 2012-04-18 1.627 5,811,021 -4,240 0.60% 9,457,140
2012-04-18 2012-04-16 1.557 5,815,261 -15,263 0.60% 9,052,560
2012-04-12 2012-04-10 1.604 5,830,524 -127,193 0.61% 9,351,360
2012-04-11 2012-04-05 1.651 5,957,717 -2,069,853 0.62% 9,836,400
2012-04-10 2012-04-03 1.439 8,027,570 -3,115,379 0.83% 11,549,740
2012-04-03 2012-03-30 1.557 11,142,949 +50,877 1.16% 17,346,120
2012-03-30 2012-03-28 1.392 11,092,072 -848 1.15% 15,435,580
2012-03-29 2012-03-27 1.415 11,092,920 -18,655 1.15% 15,698,401
2012-03-27 2012-03-23 1.344 11,111,575 -37,309 1.15% 14,938,561
2012-03-26 2012-03-22 1.321 11,148,884 -669,883 1.16% 14,725,759
2012-03-23 2012-03-21 1.344 11,818,767 +5,087 1.23% 15,889,320
2012-03-22 2012-03-20 1.392 11,813,680 -8,479 1.23% 16,439,761
2012-03-21 2012-03-19 1.415 11,822,159 -152,632 1.23% 16,730,400
2012-03-16 2012-03-14 1.250 11,974,791 -10,175 1.24% 14,969,321
2012-03-14 2012-03-12 1.297 11,984,966 -2,264,034 1.24% 15,547,400
2012-03-12 2012-03-08 1.321 14,249,000 -498,597 1.48% 18,820,480
2012-03-09 2012-03-07 1.120 14,747,597 -127,192 1.53% 16,522,401
2012-03-08 2012-03-06 1.061 14,874,789 -407,018 1.54% 15,787,800
2012-03-07 2012-03-05 0.967 15,281,807 -1,102,339 1.59% 14,778,040
2012-03-01 2012-02-28 0.979 16,384,146 +8,480 1.70% 16,037,260
2012-02-29 2012-02-27 0.849 16,375,666 -473,158 1.70% 13,904,640
2012-01-30 2012-01-26 0.896 16,848,824 -5,087 1.75% 15,101,200
2012-01-27 2012-01-20 0.861 16,853,911 -11,024 1.75% 14,509,480
2011-12-30 2011-12-28 0.696 16,864,935 -4,663,741 1.75% 11,734,510
2011-12-23 2011-12-21 0.708 21,528,676 +5,088 2.24% 15,233,400
2011-12-20 2011-12-16 0.790 21,523,588 +501,988 2.23% 17,006,610
2011-12-12 2011-12-08 0.755 21,021,600 +459,591 2.18% 15,866,240
2011-11-29 2011-11-25 0.802 20,562,009 +42,397 2.42% 16,489,320
2011-11-28 2011-11-24 0.814 20,519,612 +5,088 2.42% 16,697,310
2011-11-21 2011-11-17 0.778 20,514,524 +84,795 2.42% 15,967,380
2011-11-17 2011-11-15 0.814 20,429,729 +98,363 2.41% 16,624,170
2011-11-16 2011-11-14 0.873 20,331,366 -11,872 2.40% 17,742,980
2011-11-15 2011-11-11 0.932 20,343,238 -127,193 2.40% 18,952,890
2011-10-17 2011-10-13 0.514 20,470,431 -84,795 2.41% 10,525,476
2011-10-13 2011-10-11 0.484 20,555,226 -84,795 2.42% 9,938,810
2011-10-06 2011-10-03 0.460 20,640,021 -54,269 2.43% 9,492,990
2011-10-04 2011-09-30 0.474 20,694,290 -50,877 2.44% 9,810,810
2011-09-28 2011-09-26 0.434 20,745,167 -174,679 2.44% 9,003,120
2011-09-21 2011-09-19 0.613 20,919,846 +2,119,883 2.47% 12,828,920
2011-09-09 2011-09-07 0.625 18,799,963 +2,119,882 2.22% 11,750,630
2011-09-08 2011-09-06 0.637 16,680,081 -8,479,529 1.97% 10,622,340
2011-09-02 2011-08-31 0.708 25,159,610 +50,877 2.96% 17,802,600
2011-09-01 2011-08-30 0.672 25,108,733 -84,795 2.96% 16,878,270
2011-08-31 2011-08-29 0.601 25,193,528 -84,795 2.97% 15,152,610
2011-08-30 2011-08-26 0.625 25,278,323 -132,281 2.98% 15,799,830
2011-08-26 2011-08-24 0.649 25,410,604 -33,918 2.99% 16,481,850
2011-08-24 2011-08-22 0.719 25,444,522 -33,918 3.00% 18,304,270
2011-08-17 2011-08-15 0.802 25,478,440 +3,392 3.00% 20,431,960
2011-08-15 2011-08-11 0.814 25,475,048 -254,386 3.00% 20,729,670
2011-08-11 2011-08-09 0.896 25,729,434 +150,935 3.03% 23,060,680
2011-08-08 2011-08-04 1.132 25,578,499 -4,252,483 3.01% 28,958,400
2011-08-05 2011-08-03 1.132 29,830,982 -42,398 3.52% 33,772,800
2011-07-28 2011-07-26 1.073 29,873,380 +25,439 3.65% 32,059,300
2011-07-21 2011-07-19 1.061 29,847,941 -42,398 3.64% 31,680,000
2011-07-20 2011-07-18 1.061 29,890,339 -10,176 3.65% 31,725,000
2011-07-18 2011-07-14 1.132 29,900,515 +12,941,457 3.65% 33,851,521
2011-07-15 2011-07-13 1.156 16,959,058 -102,788,848 2.07% 19,600,000
2011-07-04 2011-06-29 0.212 119,747,906 +107,773,115 14.61% 25,385,145
2011-06-30 2011-06-28 0.225 11,974,791 -47,495,495 1.46% 2,690,826
2011-06-29 2011-06-27 0.204 59,470,286 +10,061,880 1.30% 12,102,720
2011-06-28 2011-06-24 0.178 49,408,406 +70,759 1.08% 8,798,160
2011-06-24 2011-06-22 0.182 49,337,647 +2,358,622 1.08% 8,994,740
2011-06-23 2011-06-21 0.170 46,979,025 +70,758 1.03% 7,967,200
2011-06-22 2011-06-20 0.170 46,908,267 -1,740,663 1.03% 7,955,200
2011-06-20 2011-06-16 0.195 48,648,930 -70,758 1.07% 9,487,960
2011-06-17 2011-06-15 0.216 48,719,688 -165,104 1.07% 10,534,560
2011-06-15 2011-06-13 0.216 48,884,792 -117,931 1.07% 10,570,260
2011-06-14 2011-06-10 0.229 49,002,723 -467,007 1.07% 11,219,040
2011-06-13 2011-06-09 0.216 49,469,730 -2,481,270 1.09% 10,696,740
2011-06-10 2011-06-08 0.314 51,951,000 -773,628 1.14% 16,299,240
2011-06-09 2011-06-07 0.326 52,724,628 -47,172 1.16% 17,212,580
2011-06-08 2011-06-03 0.339 52,771,800 -636,828 1.16% 17,899,200
2011-06-07 2011-06-02 0.352 53,408,628 -1,179,311 1.17% 18,794,520
2011-06-03 2011-06-01 0.373 54,587,939 -500,028 1.20% 20,366,720
2011-06-02 2011-05-31 0.377 55,087,967 -169,820 1.21% 20,786,840
2011-06-01 2011-05-30 0.382 55,257,787 +339,641 1.21% 21,085,200
2011-05-31 2011-05-27 0.382 54,918,146 +113,214 1.20% 20,955,600
2011-05-30 2011-05-26 0.382 54,804,932 +47,172 1.20% 20,912,400
2011-05-27 2011-05-25 0.399 54,757,760 +141,518 1.20% 21,823,040
2011-05-26 2011-05-24 0.411 54,616,242 -707,587 1.20% 22,461,320
2011-05-25 2011-05-23 0.403 55,323,829 -70,758 1.21% 22,283,200
2011-05-24 2011-05-20 0.411 55,394,587 +1,132,138 1.22% 22,781,420
2011-05-23 2011-05-19 0.411 54,262,449 -70,759 1.19% 22,315,820
2011-05-20 2011-05-18 0.420 54,333,208 -259,448 1.19% 22,805,640
2011-05-18 2011-05-16 0.432 54,592,656 -165,104 1.20% 23,608,920
2011-05-17 2011-05-13 0.432 54,757,760 +117,932 1.20% 23,680,320
2011-05-13 2011-05-11 0.445 54,639,828 -1,070,815 1.20% 24,324,300
2011-05-11 2011-05-06 0.458 55,710,643 +1,306,677 1.22% 25,509,600
2011-05-09 2011-05-05 0.466 54,403,966 +56,607 1.19% 25,372,600
2011-05-06 2011-05-04 0.466 54,347,359 -896,277 1.19% 25,346,200
2011-05-05 2011-05-03 0.445 55,243,636 +33,021 1.21% 24,593,100
2011-05-04 2011-04-29 0.445 55,210,615 -146,234 1.52% 24,578,400
2011-05-03 2011-04-28 0.449 55,356,849 -28,304 1.52% 24,878,200
2011-04-29 2011-04-27 0.432 55,385,153 +330,207 1.52% 23,951,640
2011-04-28 2011-04-26 0.466 55,054,946 -94,345 1.51% 25,676,200
2011-04-27 2011-04-21 0.466 55,149,291 +23,586 1.52% 25,720,200
2011-04-26 2011-04-20 0.415 55,125,705 -471,724 1.51% 22,904,560
2011-04-19 2011-04-15 0.415 55,597,429 +94,345 1.53% 23,100,560
2011-04-18 2011-04-14 0.415 55,503,084 +23,586 1.53% 23,061,360
2011-04-15 2011-04-13 0.415 55,479,498 -47,172 1.52% 23,051,560
2011-04-14 2011-04-12 0.424 55,526,670 +70,758 1.53% 23,542,000
2011-04-13 2011-04-11 0.424 55,455,912 +103,780 1.52% 23,512,000
2011-04-12 2011-04-08 0.428 55,352,132 -495,311 1.52% 23,702,680
2011-04-11 2011-04-07 0.428 55,847,443 +23,586 1.53% 23,914,780
2011-04-08 2011-04-06 0.441 55,823,857 -613,241 1.53% 24,614,720
2011-04-06 2011-04-01 0.454 56,437,098 +825,517 1.55% 25,602,960
2011-04-04 2011-03-31 0.483 55,611,581 +94,345 1.53% 26,878,920
2011-04-01 2011-03-30 0.492 55,517,236 +773,628 1.53% 27,304,080
2011-03-31 2011-03-29 0.466 54,743,608 -66,041 1.50% 25,531,000
2011-03-29 2011-03-25 0.445 54,809,649 -235,862 1.51% 24,399,900
2011-03-28 2011-03-24 0.458 55,045,511 +283,034 1.51% 25,205,040
2011-03-25 2011-03-23 0.466 54,762,477 +51,890 1.50% 25,539,800
2011-03-22 2011-03-18 0.475 54,710,587 -471,724 1.50% 25,979,520
2011-03-21 2011-03-17 0.466 55,182,311 +28,303 1.52% 25,735,600
2011-03-18 2011-03-16 0.505 55,154,008 +4,717 1.52% 27,826,960
2011-03-17 2011-03-15 0.509 55,149,291 -132,083 1.52% 28,058,400
2011-03-16 2011-03-14 0.526 55,281,374 +235,863 1.52% 29,063,120
2011-03-15 2011-03-11 0.517 55,045,511 +212,276 1.51% 28,472,360
2011-03-14 2011-03-10 0.538 54,833,235 +693,434 1.51% 29,524,960
2011-03-11 2011-03-09 0.526 54,139,801 -99,062 1.49% 28,462,960
2011-03-10 2011-03-08 0.521 54,238,863 -23,586 1.49% 28,285,080
2011-03-09 2011-03-07 0.530 54,262,449 -70,759 1.49% 28,757,500
2011-03-08 2011-03-04 0.534 54,333,208 -193,407 1.49% 29,025,360
2011-03-07 2011-03-03 0.521 54,526,615 -66,041 1.50% 28,435,140
2011-03-04 2011-03-02 0.505 54,592,656 +3,052,056 1.50% 27,543,740
2011-03-03 2011-03-01 0.445 51,540,600 -278,317 1.42% 22,944,600
2011-03-01 2011-02-25 0.399 51,818,917 -47,172 1.42% 20,651,800
2011-02-28 2011-02-24 0.394 51,866,089 +61,324 1.43% 20,450,700
2011-02-25 2011-02-23 0.424 51,804,765 -23,587 1.42% 21,964,000
2011-02-24 2011-02-22 0.415 51,828,352 -353,793 1.42% 21,534,520
2011-02-23 2011-02-21 0.424 52,182,145 -18,869 1.43% 22,124,000
2011-02-22 2011-02-18 0.432 52,201,014 +136,800 1.43% 22,574,640
2011-02-18 2011-02-16 0.428 52,064,214 -212,276 1.43% 22,294,740
2011-02-16 2011-02-14 0.441 52,276,490 +306,621 1.44% 23,050,560
2011-02-15 2011-02-11 0.441 51,969,869 +23,586 1.43% 22,915,360
2011-02-14 2011-02-10 0.445 51,946,283 +70,759 1.43% 23,125,200
2011-02-11 2011-02-09 0.445 51,875,524 -23,586 1.43% 23,093,700
2011-02-10 2011-02-08 0.458 51,899,110 -188,690 1.43% 23,764,320
2011-02-09 2011-02-07 0.466 52,087,800 +23,586 1.43% 24,292,400
2011-02-08 2011-02-02 0.458 52,064,214 -646,262 1.43% 23,839,920
2011-02-07 2011-01-31 0.411 52,710,476 -235,862 1.45% 21,677,560
2011-02-01 2011-01-28 0.420 52,946,338 -1,462,346 1.45% 22,223,520
2011-01-31 2011-01-27 0.420 54,408,684 -141,517 1.50% 22,837,320
2011-01-28 2011-01-26 0.386 54,550,201 -235,862 1.50% 21,046,480
2011-01-27 2011-01-25 0.432 54,786,063 +188,690 1.51% 23,692,560
2011-01-26 2011-01-24 0.445 54,597,373 -1,415,173 1.50% 24,305,400
2011-01-25 2011-01-21 0.471 56,012,546 -283,035 1.54% 26,360,280
2011-01-24 2011-01-20 0.466 56,295,581 -23,586 1.55% 26,254,800
2011-01-21 2011-01-19 0.471 56,319,167 +18,869 1.55% 26,504,580
2011-01-20 2011-01-18 0.466 56,300,298 -2,618,070 1.55% 26,257,000
2011-01-19 2011-01-17 0.458 58,918,368 -70,759 1.62% 26,978,400
2011-01-18 2011-01-14 0.475 58,989,127 -665,131 1.62% 28,011,200
2011-01-17 2011-01-13 0.488 59,654,258 -47,172 1.64% 29,085,800
2011-01-14 2011-01-12 0.488 59,701,430 -4,080,416 1.64% 29,108,800
2011-01-13 2011-01-11 0.505 63,781,846 -1,957,656 1.75% 32,179,980
2011-01-12 2011-01-10 0.500 65,739,502 -1,919,918 1.81% 32,888,960
2011-01-11 2011-01-07 0.517 67,659,420 +23,586 1.86% 34,996,920
2011-01-10 2011-01-06 0.521 67,635,834 -424,552 1.86% 35,271,480
2011-01-07 2011-01-05 0.521 68,060,386 -934,014 1.87% 35,492,880
2011-01-06 2011-01-04 0.521 68,994,400 -882,124 1.90% 35,979,960
2011-01-05 2011-01-03 0.538 69,876,524 -867,973 1.92% 37,625,020
2011-01-04 2010-12-31 0.551 70,744,497 -1,287,807 1.94% 38,992,200
2011-01-03 2010-12-29 0.543 72,032,304 +169,820 1.98% 39,091,200
2010-12-30 2010-12-28 0.496 71,862,484 -943,448 1.97% 35,647,560
2010-12-29 2010-12-24 0.505 72,805,932 -1,514,235 2.00% 36,732,920
2010-12-28 2010-12-22 0.517 74,320,167 -3,113,381 2.04% 38,442,200
2010-12-23 2010-12-21 0.538 77,433,548 +358,511 2.13% 41,694,100
2010-12-22 2010-12-20 0.551 77,075,037 -1,141,573 2.12% 42,481,400
2010-12-21 2010-12-17 0.632 78,216,610 -10,510,018 2.15% 49,411,380
2010-12-20 2010-12-16 0.644 88,726,628 +2,179,366 2.44% 57,179,360
2010-12-17 2010-12-15 0.632 86,547,262 -2,207,670 2.38% 54,674,060
2010-12-16 2010-12-14 0.627 88,754,932 -655,696 2.44% 55,692,400
2010-12-15 2010-12-13 0.623 89,410,628 +330,207 2.46% 55,724,760
2010-12-14 2010-12-10 0.644 89,080,421 -1,990,677 2.45% 57,407,360
2010-12-13 2010-12-09 0.644 91,071,098 -646,262 2.50% 58,690,240
2010-12-10 2010-12-08 0.636 91,717,360 -155,669 2.52% 58,329,000
2010-12-09 2010-12-07 0.649 91,873,029 +5,259,726 2.52% 59,596,560
2010-12-08 2010-12-06 0.666 86,613,303 +2,915,256 2.38% 57,653,540
2010-12-07 2010-12-03 0.657 83,698,047 -1,023,642 2.30% 55,003,300
2010-12-06 2010-12-02 0.670 84,721,689 -18,869 2.33% 56,753,600
2010-12-03 2010-12-01 0.666 84,740,558 +8,274,045 2.33% 56,406,960
2010-12-02 2010-11-30 0.670 76,466,513 -622,676 2.10% 51,223,600
2010-12-01 2010-11-29 0.683 77,089,189 +127,365 2.12% 52,621,240
2010-11-30 2010-11-26 0.653 76,961,824 -70,758 2.11% 50,250,200
2010-11-29 2010-11-25 0.636 77,032,582 +9,906,211 2.12% 48,990,000
2010-11-26 2010-11-24 0.611 67,126,371 +9,401,465 1.84% 40,982,400
2010-11-25 2010-11-23 0.594 57,724,906 +9,435 1.59% 34,263,600
2010-11-24 2010-11-22 0.611 57,715,471 -9,434,487 1.59% 35,236,800
2010-11-23 2010-11-19 0.619 67,149,958 +9,179,756 1.85% 41,566,200
2010-11-18 2010-11-16 0.623 57,970,202 +495,310 1.59% 36,129,660
2010-11-17 2010-11-15 0.636 57,474,892 -533,048 1.58% 36,552,000
2010-11-16 2010-11-12 0.611 58,007,940 -2,103,891 1.59% 35,415,360
2010-11-15 2010-11-11 0.627 60,111,831 -1,174,593 1.65% 37,719,280
2010-11-12 2010-11-10 0.627 61,286,424 -1,179,311 1.68% 38,456,320
2010-11-10 2010-11-08 0.636 62,465,735 +84,910 1.72% 39,726,000
2010-11-09 2010-11-05 0.644 62,380,825 +146,235 1.71% 40,200,960
2010-11-08 2010-11-04 0.649 62,234,590 -306,621 1.71% 40,370,580
2010-11-05 2010-11-03 0.644 62,541,211 +179,255 1.72% 40,304,320
2010-11-04 2010-11-02 0.640 62,361,956 -259,448 1.71% 39,924,400
2010-11-03 2010-11-01 0.653 62,621,404 -665,131 1.72% 40,887,000
2010-11-02 2010-10-29 0.674 63,286,535 -962,318 1.74% 42,662,880
2010-11-01 2010-10-28 0.640 64,248,853 -6,726,789 1.77% 41,132,400
2010-10-29 2010-10-27 0.661 70,975,642 -9,670,348 1.95% 46,943,520
2010-10-28 2010-10-26 0.674 80,645,990 +10,557,190 2.22% 54,365,280
2010-10-27 2010-10-25 0.678 70,088,800 +1,174,593 1.93% 47,545,600
2010-10-26 2010-10-22 0.678 68,914,207 +858,539 1.89% 46,748,800
2010-10-25 2010-10-21 0.606 68,055,668 +22,029,526 1.87% 41,261,220
2010-10-22 2010-10-20 0.602 46,026,142 -212,276 1.26% 27,709,880
2010-10-21 2010-10-19 0.602 46,238,418 +47,172 1.27% 27,837,680
2010-10-19 2010-10-15 0.594 46,191,246 +94,345 1.27% 27,417,600
2010-10-18 2010-10-14 0.611 46,096,901 +70,759 1.27% 28,143,360
2010-10-15 2010-10-13 0.611 46,026,142 +1,037,793 1.26% 28,100,160
2010-10-13 2010-10-11 0.619 44,988,349 +80,193 1.24% 27,848,040
2010-10-12 2010-10-08 0.606 44,908,156 -231,145 1.23% 27,227,200
2010-10-11 2010-10-07 0.606 45,139,301 +608,525 1.24% 27,367,340
2010-10-07 2010-10-05 0.589 44,530,776 +4,717 1.22% 26,243,200
2010-10-06 2010-10-04 0.602 44,526,059 -80,193 1.22% 26,806,760
2010-10-05 2010-09-30 0.594 44,606,252 -235,862 1.23% 26,476,800
2010-10-04 2010-09-29 0.572 44,842,114 +28,303 1.23% 25,666,200
2010-09-30 2010-09-28 0.589 44,813,811 +23,586 1.23% 26,410,000
2010-09-29 2010-09-27 0.632 44,790,225 +226,428 1.23% 28,295,100
2010-09-28 2010-09-24 0.632 44,563,797 -471,724 1.22% 28,152,060
2010-09-27 2010-09-22 0.640 45,035,521 -1,566,125 1.24% 28,831,940
2010-09-24 2010-09-21 0.649 46,601,646 -957,600 1.28% 30,229,740
2010-09-22 2010-09-20 0.649 47,559,246 -1,632,167 1.31% 30,850,920
2010-09-21 2010-09-17 0.640 49,191,413 -28,303 1.35% 31,492,560
2010-09-20 2010-09-16 0.678 49,219,716 -551,917 1.35% 33,388,800
2010-09-17 2010-09-15 0.695 49,771,633 -70,759 1.37% 34,607,280
2010-09-16 2010-09-14 0.700 49,842,392 -528,331 1.37% 34,867,800
2010-09-15 2010-09-13 0.700 50,370,723 -1,132,139 1.38% 35,237,400
2010-09-14 2010-09-10 0.708 51,502,862 -1,835,007 1.42% 36,466,120
2010-09-13 2010-09-09 0.725 53,337,869 -967,035 1.47% 38,669,940
2010-09-10 2010-09-08 0.708 54,304,904 +1,778,400 1.49% 38,450,080
2010-09-09 2010-09-07 0.733 52,526,504 +6,618,293 1.44% 38,527,100
2010-09-08 2010-09-06 0.700 45,908,211 +1,174,593 1.26% 32,115,600
2010-09-07 2010-09-03 0.712 44,733,618 +1,117,987 1.23% 31,862,880
2010-09-06 2010-09-02 0.691 43,615,631 +1,084,966 1.20% 30,141,960
2010-09-03 2010-09-01 0.598 42,530,665 +5,637,106 1.17% 25,425,120
2010-09-02 2010-08-31 0.581 36,893,559 -287,752 1.01% 21,429,540
2010-09-01 2010-08-30 0.589 37,181,311 -33,021 1.02% 21,911,960
2010-08-31 2010-08-27 0.568 37,214,332 +566,069 1.02% 21,142,520
2010-08-30 2010-08-26 0.568 36,648,263 +391,531 1.01% 20,820,920
2010-08-27 2010-08-25 0.585 36,256,732 -23,586 1.00% 21,213,360
2010-08-26 2010-08-24 0.594 36,280,318 +70,759 1.00% 21,534,800
2010-08-24 2010-08-20 0.594 36,209,559 +28,303 1.00% 21,492,800
2010-08-23 2010-08-19 0.594 36,181,256 +235,862 0.99% 21,476,000
2010-08-20 2010-08-18 0.598 35,945,394 +132,083 0.99% 21,488,400
2010-08-19 2010-08-17 0.598 35,813,311 -235,862 0.98% 21,409,440
2010-08-18 2010-08-16 0.602 36,049,173 +14,152 0.99% 21,703,280
2010-08-17 2010-08-13 0.594 36,035,021 +23,586 0.99% 21,389,200
2010-08-16 2010-08-12 0.594 36,011,435 +537,766 0.99% 21,375,200
2010-08-13 2010-08-11 0.577 35,473,669 +235,862 0.97% 20,454,400
2010-08-12 2010-08-10 0.585 35,237,807 -14,152 0.97% 20,617,200
2010-08-11 2010-08-09 0.598 35,251,959 +56,607 0.97% 21,073,860
2010-08-10 2010-08-06 0.623 35,195,352 +132,083 0.97% 21,935,340
2010-08-09 2010-08-05 0.627 35,063,269 +349,076 0.96% 22,001,680
2010-08-04 2010-08-02 0.602 34,714,193 -47,172 0.95% 20,899,560
2010-08-02 2010-07-29 0.611 34,761,365 -990,622 0.96% 21,222,720
2010-07-30 2010-07-28 0.619 35,751,987 +259,449 0.98% 22,130,680
2010-07-29 2010-07-27 0.623 35,492,538 +188,690 0.98% 22,120,560
2010-07-28 2010-07-26 0.627 35,303,848 -377,380 0.97% 22,152,640
2010-07-27 2010-07-23 0.623 35,681,228 +268,883 0.98% 22,238,160
2010-07-26 2010-07-22 0.623 35,412,345 +561,352 0.97% 22,070,580
2010-07-23 2010-07-21 0.615 34,850,993 -23,586 0.96% 21,425,200
2010-07-22 2010-07-20 0.585 34,874,579 -33,021 0.96% 20,404,680
2010-07-21 2010-07-19 0.581 34,907,600 +235,862 0.96% 20,276,000
2010-07-20 2010-07-16 0.606 34,671,738 +707,587 0.95% 21,021,000
2010-07-19 2010-07-15 0.611 33,964,151 +1,231,200 0.93% 20,736,000
2010-07-15 2010-07-13 0.615 32,732,951 +264,166 0.90% 20,123,100
2010-07-12 2010-07-08 0.615 32,468,785 +23,586 0.89% 19,960,700
2010-07-09 2010-07-07 0.653 32,445,199 +448,138 0.89% 21,184,240
2010-07-08 2010-07-06 0.674 31,997,061 -141,517 0.88% 21,569,940
2010-07-07 2010-07-05 0.666 32,138,578 +188,690 0.88% 21,392,820
2010-07-06 2010-07-02 0.708 31,949,888 -551,918 0.88% 22,621,820
2010-07-05 2010-06-30 0.721 32,501,806 +66,041 0.89% 23,426,000
2010-07-02 2010-06-29 0.666 32,435,765 -141,517 0.89% 21,590,640
2010-06-30 2010-06-28 0.700 32,577,282 -89,627 0.90% 22,789,800
2010-06-29 2010-06-25 0.704 32,666,909 +2,122,759 0.90% 22,991,000
2010-06-25 2010-06-23 0.717 30,544,150 +51,890 0.84% 21,885,500
2010-06-24 2010-06-22 0.725 30,492,260 +23,586 0.84% 22,106,880
2010-06-23 2010-06-21 0.695 30,468,674 +23,586 0.84% 21,185,520
2010-06-22 2010-06-18 0.712 30,445,088 +924,580 0.84% 21,685,440
2010-06-21 2010-06-17 0.733 29,520,508 +1,910,483 0.81% 21,652,680
2010-06-18 2010-06-15 0.750 27,610,025 +3,386,981 0.76% 20,719,620
2010-06-07 2010-06-03 0.742 24,223,044 -4,910,650 0.67% 17,972,500
2010-06-04 2010-06-02 0.742 29,133,694 -165,104 0.80% 21,616,000
2010-06-03 2010-06-01 0.742 29,298,798 +283,035 0.81% 21,738,500
2010-06-02 2010-05-31 0.738 29,015,763 -117,931 0.80% 21,405,480
2010-06-01 2010-05-28 0.725 29,133,694 +235,862 0.80% 21,121,920
2010-05-31 2010-05-27 0.721 28,897,832 +9,434 0.79% 20,828,400
2010-05-28 2010-05-26 0.683 28,888,398 -957,600 0.79% 19,719,280
2010-05-27 2010-05-25 0.683 29,845,998 -6,038,071 0.82% 20,372,940
2010-05-26 2010-05-24 0.708 35,884,069 +216,993 0.99% 25,407,380
2010-05-25 2010-05-20 0.712 35,667,076 -448,138 0.98% 25,404,960
2010-05-24 2010-05-19 0.742 36,115,214 +70,758 0.99% 26,796,000
2010-05-20 2010-05-18 0.776 36,044,456 +188,690 0.99% 27,966,060
2010-05-18 2010-05-14 0.839 35,855,766 +1,594,428 0.99% 30,099,960
2010-05-17 2010-05-13 0.839 34,261,338 +212,276 0.94% 28,761,480
2010-05-14 2010-05-12 0.823 34,049,062 -339,641 0.94% 28,005,840
2010-05-13 2010-05-11 0.814 34,388,703 -518,897 0.95% 27,993,600
2010-05-12 2010-05-10 0.810 34,907,600 +330,207 1.15% 28,268,000
2010-05-11 2010-05-07 0.789 34,577,393 -1,273,656 1.14% 27,267,600
2010-05-10 2010-05-06 0.806 35,851,049 -4,632,333 1.18% 28,880,000
2010-05-07 2010-05-05 0.789 40,483,382 -3,585,104 1.33% 31,925,040
2010-05-06 2010-05-04 0.810 44,068,486 -1,141,573 1.45% 35,686,440
2010-05-05 2010-05-03 0.801 45,210,059 +1,320,828 1.49% 36,227,520
2010-05-04 2010-04-30 0.844 43,889,231 +3,325,656 1.45% 37,029,920
2010-05-03 2010-04-29 0.831 40,563,575 +2,283,146 1.34% 33,708,080
2010-04-30 2010-04-28 0.886 38,280,429 +1,014,207 1.26% 33,920,700
2010-04-29 2010-04-27 0.920 37,266,222 +665,132 1.23% 34,286,000
2010-04-28 2010-04-26 0.945 36,601,090 -674,566 1.21% 34,605,140
2010-04-27 2010-04-23 0.899 37,275,656 -141,517 1.23% 33,504,480
2010-04-26 2010-04-22 0.814 37,417,173 -575,504 1.23% 30,458,880
2010-04-23 2010-04-21 0.823 37,992,677 +448,138 1.25% 31,249,520
2010-04-22 2010-04-20 0.839 37,544,539 -330,207 1.24% 31,517,640
2010-04-21 2010-04-19 0.844 37,874,746 +61,324 1.25% 31,955,420
2010-04-20 2010-04-16 0.848 37,813,422 +136,800 1.25% 32,064,000
2010-04-19 2010-04-15 0.839 37,676,622 +386,814 1.24% 31,628,520
2010-04-16 2010-04-14 0.844 37,289,808 -433,986 1.23% 31,461,900
2010-04-15 2010-04-13 0.835 37,723,794 -684,000 1.24% 31,508,180
2010-04-14 2010-04-12 0.861 38,407,794 +2,165,214 1.27% 33,056,520
2010-04-13 2010-04-09 0.852 36,242,580 +1,136,856 1.19% 30,885,660
2010-04-12 2010-04-08 0.789 35,105,724 +4,320,995 1.16% 27,684,240
2010-04-09 2010-04-07 0.810 30,784,729 -429,270 1.01% 24,929,320
2010-04-08 2010-04-01 0.814 31,213,999 -3,490,760 1.03% 25,409,280
2010-04-07 2010-03-31 0.789 34,704,759 +2,547,312 1.14% 27,368,040
2010-04-01 2010-03-30 0.806 32,157,447 -9,925,080 1.06% 25,904,600
2010-03-31 2010-03-29 0.776 42,082,527 -2,264,277 1.39% 32,650,860
2010-03-30 2010-03-26 0.746 44,346,804 +8,066,486 1.46% 33,091,520
2010-03-29 2010-03-25 0.729 36,280,318 -103,779 1.20% 26,457,040
2010-03-26 2010-03-24 0.738 36,384,097 +2,202,952 1.20% 26,841,240
2010-03-25 2010-03-23 0.708 34,181,145 -8,585,382 1.13% 24,201,640
2010-03-24 2010-03-22 0.691 42,766,527 -3,467,174 1.41% 29,555,160
2010-03-23 2010-03-19 0.704 46,233,701 -1,391,587 1.52% 32,539,320
2010-03-22 2010-03-18 0.708 47,625,288 +2,235,974 1.57% 33,720,640
2010-03-19 2010-03-17 0.708 45,389,314 +1,415,172 1.50% 32,137,480
2010-03-18 2010-03-16 0.683 43,974,142 -4,056,829 1.45% 30,016,840
2010-03-17 2010-03-15 0.687 48,030,971 +6,085,244 1.58% 32,989,680
2010-03-16 2010-03-12 0.742 41,945,727 +9,033,521 1.38% 31,122,000
2010-03-15 2010-03-11 0.717 32,912,206 -1,330,263 1.08% 23,582,260
2010-03-12 2010-03-10 0.611 34,242,469 -1,698,207 1.13% 20,905,920
2010-03-11 2010-03-09 0.598 35,940,676 -23,586 1.18% 21,485,580
2010-03-10 2010-03-08 0.577 35,964,262 -179,256 1.19% 20,737,280
2010-03-09 2010-03-05 0.488 36,143,518 +589,656 1.19% 17,622,600
2010-03-08 2010-03-04 0.479 35,553,862 +4,245,519 1.17% 17,033,620
2010-03-05 2010-03-03 0.488 31,308,343 +3,278,484 1.03% 15,265,100
2010-03-04 2010-03-02 0.496 28,029,859 -283,035 0.92% 13,904,280
2010-03-03 2010-03-01 0.496 28,312,894 +3,278,484 0.93% 14,044,680
2010-03-02 2010-02-26 0.492 25,034,410 +1,745,380 0.83% 12,312,240
2010-03-01 2010-02-25 0.483 23,289,030 +47,173 0.77% 11,256,360
2010-02-26 2010-02-24 0.483 23,241,857 +2,358,621 0.77% 11,233,560
2010-02-25 2010-02-23 0.500 20,883,236 +4,882,347 0.69% 10,447,720
2010-02-24 2010-02-22 0.500 16,000,889 -1,037,794 0.53% 8,005,120
2010-02-23 2010-02-19 0.492 17,038,683 +3,797,381 0.56% 8,379,840
2010-02-22 2010-02-18 0.521 13,241,302 +872,690 0.44% 6,905,220
2010-02-19 2010-02-17 0.543 12,368,612 +1,415,173 0.41% 6,712,320
2010-02-18 2010-02-12 0.534 10,953,439 +1,674,622 0.36% 5,851,440
2010-02-17 2010-02-11 0.534 9,278,817 +165,103 0.31% 4,956,840
2010-02-12 2010-02-10 0.534 9,113,714 +707,587 0.30% 4,868,640
2010-02-11 2010-02-09 0.577 8,406,127 +51,889 0.28% 4,847,040
2010-02-10 2010-02-08 0.594 8,354,238 +858,538 0.28% 4,958,800
2010-02-09 2010-02-05 0.543 7,495,700 +589,656 0.25% 4,067,840
2010-02-08 2010-02-04 0.543 6,906,044 -471,724 0.23% 3,747,840
2010-02-05 2010-02-03 0.560 7,377,768 +235,862 0.24% 4,128,960
2010-02-04 2010-02-02 0.560 7,141,906 -981,187 0.24% 3,996,960
2010-02-03 2010-02-01 0.521 8,123,093 +160,386 0.27% 4,236,120
2010-02-02 2010-01-29 0.488 7,962,707 +1,160,442 0.26% 3,882,400
2010-02-01 2010-01-28 0.471 6,802,265 -47,172 0.22% 3,201,240
2010-01-28 2010-01-26 0.466 6,849,437 +518,897 0.23% 3,194,400
2010-01-27 2010-01-25 0.547 6,330,540 +1,132,138 0.21% 3,462,360
2010-01-26 2010-01-22 0.551 5,198,402 +9,434 0.17% 2,865,200
2010-01-25 2010-01-21 0.538 5,188,968 +37,738 0.17% 2,794,000
2010-01-22 2010-01-20 0.572 5,151,230 -47,172 0.17% 2,948,400
2010-01-21 2010-01-19 0.594 5,198,402 -108,497 0.17% 3,085,600
2010-01-20 2010-01-18 0.611 5,306,899 +518,897 0.17% 3,240,000
2010-01-19 2010-01-15 0.564 4,788,002 +117,931 0.16% 2,699,900
2010-01-18 2010-01-14 0.594 4,670,071 +3,019,036 0.15% 2,772,000
2010-01-15 2010-01-13 0.492 1,651,035 +94,345 0.05% 812,000
2010-01-14 2010-01-12 0.475 1,556,690 +377,379 0.05% 739,200
2010-01-12 2010-01-08 0.424 1,179,311 +235,862 0.04% 500,000
2010-01-11 2010-01-07 0.428 943,449 +235,863 0.03% 404,000
2010-01-05 2009-12-31 0.415 707,586 -94,345 0.02% 294,000
2010-01-04 2009-12-29 0.424 801,931 -94,345 0.03% 340,000
2009-12-21 2009-12-17 0.394 896,276 -141,518 0.03% 353,400
2009-12-15 2009-12-11 0.394 1,037,794 +70,759 0.03% 409,200
2009-12-08 2009-12-04 0.428 967,035 +94,345 0.03% 414,100
2009-09-18 2009-09-16 0.432 872,690 -23,586 0.03% 377,400
2009-09-16 2009-09-14 0.445 896,276 -235,862 0.03% 399,000
2009-09-14 2009-09-10 0.445 1,132,138 -377,380 0.04% 504,000
2009-09-09 2009-09-07 0.458 1,509,518 -23,586 0.05% 691,200
2009-09-08 2009-09-04 0.437 1,533,104 -235,862 0.05% 669,500
2009-09-02 2009-08-31 0.403 1,768,966 -518,897 0.06% 712,500
2009-09-01 2009-08-28 0.445 2,287,863 -306,621 0.08% 1,018,500
2009-08-31 2009-08-27 0.462 2,594,484 -353,793 0.09% 1,199,000
2009-08-28 2009-08-26 0.466 2,948,277 -235,862 0.10% 1,375,000
2009-08-25 2009-08-21 0.496 3,184,139 -235,862 0.11% 1,579,500
2009-08-24 2009-08-20 0.492 3,420,001 -103,780 0.12% 1,682,000
2009-08-21 2009-08-19 0.505 3,523,781 -202,841 0.12% 1,777,860
2009-08-20 2009-08-18 0.513 3,726,622 -353,793 0.13% 1,911,800
2009-08-19 2009-08-17 0.492 4,080,415 -1,014,208 0.14% 2,006,800
2009-08-12 2009-08-10 0.521 5,094,623 -448,138 0.17% 2,656,800
2009-08-11 2009-08-07 0.547 5,542,761 -61,324 0.19% 3,031,500
2009-08-07 2009-08-05 0.530 5,604,085 -80,193 0.19% 2,970,000
2009-08-06 2009-08-04 0.551 5,684,278 -235,862 0.19% 3,133,000
2009-07-30 2009-07-28 0.632 5,920,140 +47,172 0.20% 3,739,900
2009-07-07 2009-07-03 0.551 5,872,968 -47,172 0.20% 3,237,000
2009-07-06 2009-07-02 0.547 5,920,140 -603,807 0.20% 3,237,900
2009-07-03 2009-06-30 0.594 6,523,947 -551,918 0.22% 3,872,400
2009-07-02 2009-06-29 0.623 7,075,865 -825,517 0.24% 4,410,000
2009-06-17 2009-06-15 0.746 7,901,382 +47,172 0.27% 5,896,000
2009-06-16 2009-06-12 0.759 7,854,210 +14,152 0.27% 5,960,700
2009-06-15 2009-06-11 0.763 7,840,058 -1,919,918 0.27% 5,983,200
2009-06-09 2009-06-05 0.704 9,759,976 -235,862 0.33% 6,869,080
2009-06-08 2009-06-04 0.594 9,995,838 -443,421 0.34% 5,933,200
2009-06-04 2009-06-02 0.598 10,439,259 -202,842 0.35% 6,240,660
2009-05-29 2009-05-26 0.623 10,642,101 -226,427 0.36% 6,632,640
2009-05-27 2009-05-25 0.632 10,868,528 -70,759 0.37% 6,865,920
2009-05-26 2009-05-22 0.611 10,939,287 -174,538 0.37% 6,678,720
2009-05-21 2009-05-19 0.568 11,113,825 +23,586 0.38% 6,314,080
2009-05-20 2009-05-18 0.636 11,090,239 -471,724 0.38% 7,053,000
2009-05-18 2009-05-14 0.441 11,561,963 -84,911 0.39% 5,098,080
2009-05-13 2009-05-11 0.454 11,646,874 -235,862 0.40% 5,283,660
2009-05-11 2009-05-07 0.449 11,882,736 -235,862 0.40% 5,340,280
2009-05-08 2009-05-06 0.479 12,118,598 -47,172 0.41% 5,805,940
2009-05-07 2009-05-05 0.483 12,165,770 -330,207 0.41% 5,880,120
2009-05-06 2009-05-04 0.432 12,495,977 -316,056 0.42% 5,403,960
2009-05-05 2009-04-30 0.441 12,812,033 -339,641 0.43% 5,649,280
2009-05-04 2009-04-29 0.420 13,151,674 -448,138 0.45% 5,520,240
2009-04-30 2009-04-28 0.437 13,599,812 -259,449 0.46% 5,938,980
2009-04-29 2009-04-27 0.441 13,859,261 -674,565 0.47% 6,111,040
2009-04-28 2009-04-24 0.500 14,533,826 -254,732 0.49% 7,271,160
2009-04-17 2009-04-15 0.657 14,788,558 -160,386 0.50% 9,718,500
2009-01-12 2009-01-08 0.611 14,948,944 -23,586 0.51% 9,126,720
2008-09-25 2008-09-23 0.861 14,972,530 -94,345 0.51% 12,886,440
2008-09-19 2008-09-17 0.890 15,066,875 +94,345 0.51% 13,414,800
2008-09-12 2008-09-10 1.013 14,972,530 -47,172 0.51% 15,171,720
2008-09-10 2008-09-08 1.166 15,019,702 +47,172 0.51% 17,511,999
2008-08-12 2008-08-08 1.696 14,972,530 +141,517 0.51% 25,392,000
2008-08-11 2008-08-07 1.590 14,831,013 -212,276 0.50% 23,580,000
2008-08-08 2008-08-05 1.696 15,043,289 -47,172 0.51% 25,512,001
2008-07-24 2008-07-22 2.120 15,090,461 +117,931 0.51% 31,990,000
2008-07-18 2008-07-16 1.823 14,972,530 +141,517 0.51% 27,296,400
2008-07-15 2008-07-11 1.844 14,831,013 -353,793 0.50% 27,352,800
2008-07-14 2008-07-10 1.929 15,184,806 -70,759 0.52% 29,292,900
2008-06-24 2008-06-20 2.099 15,255,565 -47,172 0.52% 32,016,601
2008-06-19 2008-06-17 2.056 15,302,737 +47,172 0.52% 31,466,800
2008-06-17 2008-06-13 2.120 15,255,565 -89,627 0.52% 32,340,001
2008-06-06 2008-06-04 2.501 15,345,192 -14,152 0.52% 38,385,399
2008-06-05 2008-06-03 2.459 15,359,344 +47,172 0.52% 37,769,600
2008-06-03 2008-05-30 2.205 15,312,172 +146,235 0.52% 33,758,401
2008-05-29 2008-05-27 1.929 15,165,937 -183,973 0.51% 29,256,500
2008-05-26 2008-05-22 1.760 15,349,910 +165,104 0.52% 27,008,201
2008-05-16 2008-05-14 1.463 15,184,806 -23,586 0.52% 22,211,100
2008-05-15 2008-05-13 1.463 15,208,392 +353,793 0.52% 22,245,600
2008-05-09 2008-05-07 1.208 14,854,599 +207,559 0.50% 17,949,300
2008-04-17 2008-04-15 0.988 14,647,040 +13,914,688 0.50% 14,469,300
2008-04-02 2008-03-31 22.879 732,352 -13,914,688 0.02% 16,755,210
2008-04-01 2008-03-28 24.530 14,647,040 +13,988,817 0.50% 359,286,982
2008-01-15 2008-01-11 16.746 658,223 -21,199 0.50% 11,022,743
2007-11-05 2007-11-01 5.566 679,422 -5,936 0.51% 3,781,899
2007-11-01 2007-10-30 5.661 685,358 -15,263 0.52% 3,879,600
2007-10-31 2007-10-29 5.897 700,621 -23,743 0.53% 4,131,250
2007-10-30 2007-10-26 5.472 724,364 -40,701 1.05% 3,963,721
2007-10-29 2007-10-25 3.774 765,065 -13,568 1.11% 2,887,198
2007-10-26 2007-10-24 3.868 778,633 -12,719 1.13% 3,011,861
2007-10-25 2007-10-23 4.057 791,352 -8,480 1.15% 3,210,380
2007-10-24 2007-10-22 4.246 799,832 -15,263 1.16% 3,395,702
2007-10-23 2007-10-18 4.717 815,095 -14,415 1.18% 3,845,001
2007-10-22 2007-10-17 4.104 829,510 -32,222 1.20% 3,404,310
2007-10-18 2007-10-16 4.670 861,732 -51,725 1.25% 4,024,349
2007-10-17 2007-10-15 4.670 913,457 -4,240 1.33% 4,265,909
2007-10-16 2007-10-12 5.095 917,697 -143,304 1.33% 4,675,320
2007-10-11 2007-10-09 5.897 1,061,001 +1,059,941 1.54% 6,256,250
2007-08-23 2007-08-21 2.830 1,060 -63,596 0.00% 3,000
2007-06-27 2007-06-25 1.321 64,656 -84,796 0.09% 85,399
2007-06-26 2007-06-22 1.321 149,452 0.22% 197,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top