History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 29,223,000 +0 0.31% 613,683
2025-07-17 2025-07-15 0.021 29,223,000 +0 0.31% 613,683
2025-07-16 2025-07-14 0.021 29,223,000 +0 0.31% 613,683
2025-07-15 2025-07-11 0.021 29,223,000 +0 0.31% 613,683
2025-07-14 2025-07-10 0.021 29,223,000 +0 0.31% 613,683
2025-07-11 2025-07-09 0.021 29,223,000 +0 0.31% 613,683
2025-07-10 2025-07-08 0.021 29,223,000 +0 0.31% 613,683
2025-07-09 2025-07-07 0.021 29,223,000 +0 0.31% 613,683
2025-07-08 2025-07-04 0.021 29,223,000 +0 0.31% 613,683
2025-07-07 2025-07-03 0.021 29,223,000 +0 0.31% 613,683
2025-07-04 2025-07-02 0.021 29,223,000 +0 0.31% 613,683
2025-07-03 2025-06-30 0.021 29,223,000 +0 0.31% 613,683
2025-07-02 2025-06-27 0.021 29,223,000 +0 0.31% 613,683
2025-06-30 2025-06-26 0.021 29,223,000 +0 0.31% 613,683
2025-06-27 2025-06-25 0.021 29,223,000 +0 0.31% 613,683
2025-06-26 2025-06-24 0.021 29,223,000 +0 0.31% 613,683
2025-06-25 2025-06-23 0.021 29,223,000 +0 0.31% 613,683
2025-06-24 2025-06-20 0.021 29,223,000 +0 0.31% 613,683
2025-06-23 2025-06-19 0.021 29,223,000 +0 0.31% 613,683
2025-06-20 2025-06-18 0.021 29,223,000 +0 0.31% 613,683
2025-06-19 2025-06-17 0.021 29,223,000 +0 0.31% 613,683
2025-06-18 2025-06-16 0.021 29,223,000 +0 0.31% 613,683
2025-06-17 2025-06-13 0.021 29,223,000 +0 0.31% 613,683
2025-06-16 2025-06-12 0.021 29,223,000 +0 0.31% 613,683
2025-06-13 2025-06-11 0.021 29,223,000 +0 0.31% 613,683
2025-06-12 2025-06-10 0.021 29,223,000 +0 0.31% 613,683
2025-06-11 2025-06-09 0.021 29,223,000 +0 0.31% 613,683
2025-06-10 2025-06-06 0.021 29,223,000 +0 0.31% 613,683
2025-06-09 2025-06-05 0.021 29,223,000 +0 0.31% 613,683
2025-06-06 2025-06-04 0.021 29,223,000 +0 0.31% 613,683
2025-06-05 2025-06-03 0.021 29,223,000 +0 0.31% 613,683
2025-06-04 2025-06-02 0.021 29,223,000 +0 0.31% 613,683
2025-06-03 2025-05-30 0.021 29,223,000 +0 0.31% 613,683
2025-06-02 2025-05-29 0.021 29,223,000 +0 0.31% 613,683
2025-05-30 2025-05-28 0.021 29,223,000 +0 0.31% 613,683
2025-05-29 2025-05-27 0.021 29,223,000 +0 0.31% 613,683
2025-05-28 2025-05-26 0.021 29,223,000 +0 0.31% 613,683
2025-05-27 2025-05-23 0.021 29,223,000 +0 0.31% 613,683
2025-05-26 2025-05-22 0.021 29,223,000 +0 0.31% 613,683
2025-05-23 2025-05-21 0.021 29,223,000 +0 0.31% 613,683
2025-05-22 2025-05-20 0.021 29,223,000 +0 0.31% 613,683
2025-05-21 2025-05-19 0.021 29,223,000 +0 0.31% 613,683
2025-05-20 2025-05-16 0.021 29,223,000 +0 0.31% 613,683
2025-05-19 2025-05-15 0.021 29,223,000 +0 0.31% 613,683
2025-05-16 2025-05-14 0.021 29,223,000 +0 0.31% 613,683
2025-05-15 2025-05-13 0.021 29,223,000 +0 0.31% 613,683
2025-05-14 2025-05-12 0.021 29,223,000 +0 0.31% 613,683
2025-05-13 2025-05-09 0.021 29,223,000 +0 0.31% 613,683
2025-05-12 2025-05-08 0.021 29,223,000 +0 0.31% 613,683
2025-05-09 2025-05-07 0.021 29,223,000 +0 0.31% 613,683
2025-05-08 2025-05-06 0.021 29,223,000 +0 0.31% 613,683
2025-05-07 2025-05-02 0.021 29,223,000 +0 0.31% 613,683
2025-05-06 2025-04-30 0.021 29,223,000 +0 0.31% 613,683
2025-05-02 2025-04-29 0.021 29,223,000 +0 0.31% 613,683
2025-04-30 2025-04-28 0.021 29,223,000 +0 0.31% 613,683
2025-04-29 2025-04-25 0.021 29,223,000 +0 0.31% 613,683
2025-04-28 2025-04-24 0.021 29,223,000 +0 0.31% 613,683
2025-04-25 2025-04-23 0.021 29,223,000 +0 0.31% 613,683
2025-04-24 2025-04-22 0.021 29,223,000 +0 0.31% 613,683
2025-04-23 2025-04-17 0.021 29,223,000 +0 0.31% 613,683
2025-04-22 2025-04-16 0.021 29,223,000 +0 0.31% 613,683
2025-04-17 2025-04-15 0.021 29,223,000 +0 0.31% 613,683
2025-04-16 2025-04-14 0.021 29,223,000 +0 0.31% 613,683
2025-04-15 2025-04-11 0.021 29,223,000 +0 0.31% 613,683
2025-04-14 2025-04-10 0.021 29,223,000 +0 0.31% 613,683
2025-04-11 2025-04-09 0.021 29,223,000 +0 0.31% 613,683
2025-04-10 2025-04-08 0.021 29,223,000 +0 0.31% 613,683
2025-04-09 2025-04-07 0.021 29,223,000 +0 0.31% 613,683
2025-04-08 2025-04-03 0.021 29,223,000 +0 0.31% 613,683
2025-04-07 2025-04-02 0.021 29,223,000 +0 0.31% 613,683
2025-04-03 2025-04-01 0.021 29,223,000 +0 0.31% 613,683
2025-04-02 2025-03-31 0.021 29,223,000 +0 0.31% 613,683
2025-04-01 2025-03-28 0.021 29,223,000 +0 0.31% 613,683
2025-03-31 2025-03-27 0.021 29,223,000 +0 0.31% 613,683
2025-03-28 2025-03-26 0.021 29,223,000 +0 0.31% 613,683
2025-03-27 2025-03-25 0.021 29,223,000 +0 0.31% 613,683
2025-03-26 2025-03-24 0.021 29,223,000 +0 0.31% 613,683
2025-03-25 2025-03-21 0.021 29,223,000 +0 0.31% 613,683
2025-03-24 2025-03-20 0.021 29,223,000 +0 0.31% 613,683
2025-03-21 2025-03-19 0.021 29,223,000 +0 0.31% 613,683
2025-03-20 2025-03-18 0.021 29,223,000 +0 0.31% 613,683
2025-03-19 2025-03-17 0.021 29,223,000 +0 0.31% 613,683
2025-03-18 2025-03-14 0.021 29,223,000 +0 0.31% 613,683
2025-03-17 2025-03-13 0.021 29,223,000 +0 0.31% 613,683
2025-03-14 2025-03-12 0.021 29,223,000 +0 0.31% 613,683
2025-03-13 2025-03-11 0.021 29,223,000 +0 0.31% 613,683
2025-03-12 2025-03-10 0.021 29,223,000 +0 0.31% 613,683
2025-03-11 2025-03-07 0.021 29,223,000 +0 0.31% 613,683
2025-03-10 2025-03-06 0.021 29,223,000 +0 0.31% 613,683
2025-03-07 2025-03-05 0.021 29,223,000 +0 0.31% 613,683
2025-03-06 2025-03-04 0.021 29,223,000 +0 0.31% 613,683
2025-03-05 2025-03-03 0.021 29,223,000 +0 0.31% 613,683
2025-03-04 2025-02-28 0.021 29,223,000 +0 0.31% 613,683
2025-03-03 2025-02-27 0.021 29,223,000 +0 0.31% 613,683
2025-02-28 2025-02-26 0.021 29,223,000 +0 0.31% 613,683
2025-02-27 2025-02-25 0.021 29,223,000 +0 0.31% 613,683
2025-02-26 2025-02-24 0.021 29,223,000 +0 0.31% 613,683
2025-02-25 2025-02-21 0.021 29,223,000 +0 0.31% 613,683
2025-02-24 2025-02-20 0.021 29,223,000 +0 0.31% 613,683
2025-02-21 2025-02-19 0.021 29,223,000 +0 0.31% 613,683
2025-02-20 2025-02-18 0.021 29,223,000 +0 0.31% 613,683
2025-02-19 2025-02-17 0.021 29,223,000 +0 0.31% 613,683
2025-02-18 2025-02-14 0.021 29,223,000 +0 0.31% 613,683
2025-02-17 2025-02-13 0.021 29,223,000 +0 0.31% 613,683
2025-02-14 2025-02-12 0.021 29,223,000 +0 0.31% 613,683
2025-02-13 2025-02-11 0.021 29,223,000 +0 0.31% 613,683
2025-02-12 2025-02-10 0.021 29,223,000 +0 0.31% 613,683
2025-02-11 2025-02-07 0.021 29,223,000 +0 0.31% 613,683
2025-02-10 2025-02-06 0.021 29,223,000 +0 0.31% 613,683
2025-02-07 2025-02-05 0.021 29,223,000 +0 0.31% 613,683
2025-02-06 2025-02-04 0.021 29,223,000 +0 0.31% 613,683
2025-02-05 2025-02-03 0.021 29,223,000 +0 0.31% 613,683
2025-02-04 2025-01-28 0.021 29,223,000 +0 0.31% 613,683
2025-02-03 2025-01-24 0.021 29,223,000 +0 0.31% 613,683
2025-01-27 2025-01-23 0.021 29,223,000 +0 0.31% 613,683
2025-01-24 2025-01-22 0.021 29,223,000 +0 0.31% 613,683
2025-01-23 2025-01-21 0.021 29,223,000 +0 0.31% 613,683
2025-01-22 2025-01-20 0.021 29,223,000 +0 0.31% 613,683
2025-01-21 2025-01-17 0.021 29,223,000 +0 0.31% 613,683
2025-01-20 2025-01-16 0.021 29,223,000 +0 0.31% 613,683
2025-01-17 2025-01-15 0.021 29,223,000 +0 0.31% 613,683
2025-01-16 2025-01-14 0.021 29,223,000 +0 0.31% 613,683
2025-01-15 2025-01-13 0.021 29,223,000 +0 0.31% 613,683
2025-01-14 2025-01-10 0.021 29,223,000 +0 0.31% 613,683
2025-01-13 2025-01-09 0.021 29,223,000 +0 0.31% 613,683
2025-01-10 2025-01-08 0.021 29,223,000 +0 0.31% 613,683
2025-01-09 2025-01-07 0.021 29,223,000 +0 0.31% 613,683
2025-01-08 2025-01-06 0.021 29,223,000 +0 0.31% 613,683
2025-01-07 2025-01-03 0.021 29,223,000 +0 0.31% 613,683
2025-01-06 2025-01-02 0.021 29,223,000 +0 0.31% 613,683
2025-01-03 2024-12-31 0.021 29,223,000 +0 0.31% 613,683
2025-01-02 2024-12-27 0.021 29,223,000 +0 0.31% 613,683
2024-12-30 2024-12-24 0.021 29,223,000 +0 0.31% 613,683
2024-12-27 2024-12-20 0.021 29,223,000 +0 0.31% 613,683
2024-12-23 2024-12-19 0.021 29,223,000 +0 0.31% 613,683
2024-12-20 2024-12-18 0.021 29,223,000 +0 0.31% 613,683
2024-12-19 2024-12-17 0.021 29,223,000 +0 0.31% 613,683
2024-12-18 2024-12-16 0.021 29,223,000 +0 0.31% 613,683
2024-12-17 2024-12-13 0.021 29,223,000 +0 0.31% 613,683
2024-12-16 2024-12-12 0.021 29,223,000 +0 0.31% 613,683
2024-12-13 2024-12-11 0.021 29,223,000 +0 0.31% 613,683
2024-12-12 2024-12-10 0.021 29,223,000 +0 0.31% 613,683
2024-12-11 2024-12-09 0.021 29,223,000 +0 0.31% 613,683
2024-12-10 2024-12-06 0.021 29,223,000 +0 0.31% 613,683
2024-12-09 2024-12-05 0.021 29,223,000 +0 0.31% 613,683
2024-12-06 2024-12-04 0.021 29,223,000 +0 0.31% 613,683
2024-12-05 2024-12-03 0.021 29,223,000 +0 0.31% 613,683
2024-12-04 2024-12-02 0.021 29,223,000 +0 0.31% 613,683
2024-12-03 2024-11-29 0.021 29,223,000 +0 0.31% 613,683
2024-12-02 2024-11-28 0.021 29,223,000 +0 0.31% 613,683
2024-11-29 2024-11-27 0.021 29,223,000 +0 0.31% 613,683
2024-11-28 2024-11-26 0.021 29,223,000 +0 0.31% 613,683
2024-11-27 2024-11-25 0.021 29,223,000 +0 0.31% 613,683
2024-11-26 2024-11-22 0.021 29,223,000 +0 0.31% 613,683
2024-11-25 2024-11-21 0.021 29,223,000 +0 0.31% 613,683
2024-11-22 2024-11-20 0.021 29,223,000 +0 0.31% 613,683
2024-11-21 2024-11-19 0.021 29,223,000 +0 0.31% 613,683
2024-11-20 2024-11-18 0.021 29,223,000 +0 0.31% 613,683
2024-11-19 2024-11-15 0.021 29,223,000 +0 0.31% 613,683
2024-11-18 2024-11-14 0.021 29,223,000 +0 0.31% 613,683
2024-11-15 2024-11-13 0.021 29,223,000 +0 0.31% 613,683
2024-11-14 2024-11-12 0.021 29,223,000 +0 0.31% 613,683
2024-11-13 2024-11-11 0.021 29,223,000 +0 0.31% 613,683
2024-11-12 2024-11-08 0.021 29,223,000 +0 0.31% 613,683
2024-11-11 2024-11-07 0.021 29,223,000 +0 0.31% 613,683
2024-11-08 2024-11-06 0.021 29,223,000 +0 0.31% 613,683
2024-11-07 2024-11-05 0.021 29,223,000 +0 0.31% 613,683
2024-11-06 2024-11-04 0.021 29,223,000 +0 0.31% 613,683
2024-11-05 2024-11-01 0.021 29,223,000 +0 0.31% 613,683
2024-11-04 2024-10-31 0.021 29,223,000 +0 0.31% 613,683
2024-11-01 2024-10-30 0.021 29,223,000 +0 0.31% 613,683
2024-10-31 2024-10-29 0.021 29,223,000 +0 0.31% 613,683
2024-10-30 2024-10-28 0.021 29,223,000 +0 0.31% 613,683
2024-10-29 2024-10-25 0.021 29,223,000 +0 0.31% 613,683
2024-10-28 2024-10-24 0.021 29,223,000 +0 0.31% 613,683
2024-10-25 2024-10-23 0.021 29,223,000 +0 0.31% 613,683
2024-10-24 2024-10-22 0.021 29,223,000 +0 0.31% 613,683
2024-10-23 2024-10-21 0.021 29,223,000 +0 0.31% 613,683
2024-10-22 2024-10-18 0.021 29,223,000 +0 0.31% 613,683
2024-10-21 2024-10-17 0.021 29,223,000 +0 0.31% 613,683
2024-10-18 2024-10-16 0.021 29,223,000 +0 0.31% 613,683
2024-10-17 2024-10-15 0.021 29,223,000 +0 0.31% 613,683
2024-10-16 2024-10-14 0.021 29,223,000 +0 0.31% 613,683
2024-10-15 2024-10-10 0.021 29,223,000 +0 0.31% 613,683
2024-10-14 2024-10-09 0.021 29,223,000 +0 0.31% 613,683
2024-10-10 2024-10-08 0.021 29,223,000 +0 0.31% 613,683
2024-10-09 2024-10-07 0.021 29,223,000 +0 0.31% 613,683
2024-10-08 2024-10-04 0.021 29,223,000 +0 0.31% 613,683
2024-10-07 2024-10-03 0.021 29,223,000 +0 0.31% 613,683
2024-10-04 2024-10-02 0.021 29,223,000 +0 0.31% 613,683
2024-10-03 2024-09-30 0.021 29,223,000 +0 0.31% 613,683
2024-10-02 2024-09-27 0.021 29,223,000 +0 0.31% 613,683
2024-09-30 2024-09-26 0.021 29,223,000 +0 0.31% 613,683
2024-09-27 2024-09-25 0.021 29,223,000 +0 0.31% 613,683
2024-09-26 2024-09-24 0.021 29,223,000 +0 0.31% 613,683
2024-09-25 2024-09-23 0.021 29,223,000 +0 0.31% 613,683
2024-09-24 2024-09-20 0.021 29,223,000 +0 0.31% 613,683
2024-09-23 2024-09-19 0.021 29,223,000 +0 0.31% 613,683
2024-09-20 2024-09-17 0.021 29,223,000 +0 0.31% 613,683
2024-09-19 2024-09-16 0.021 29,223,000 +0 0.31% 613,683
2024-09-17 2024-09-13 0.021 29,223,000 +0 0.31% 613,683
2024-09-16 2024-09-12 0.021 29,223,000 +0 0.31% 613,683
2024-09-13 2024-09-11 0.021 29,223,000 +0 0.31% 613,683
2024-09-12 2024-09-10 0.021 29,223,000 +0 0.31% 613,683
2024-09-11 2024-09-09 0.021 29,223,000 +0 0.31% 613,683
2024-09-10 2024-09-05 0.021 29,223,000 +0 0.31% 613,683
2024-09-09 2024-09-04 0.021 29,223,000 +0 0.31% 613,683
2024-09-05 2024-09-03 0.021 29,223,000 +0 0.31% 613,683
2024-09-04 2024-09-02 0.021 29,223,000 +0 0.31% 613,683
2024-09-03 2024-08-30 0.021 29,223,000 +0 0.31% 613,683
2024-09-02 2024-08-29 0.021 29,223,000 +0 0.31% 613,683
2024-08-30 2024-08-28 0.021 29,223,000 +0 0.31% 613,683
2024-08-29 2024-08-27 0.021 29,223,000 +0 0.31% 613,683
2024-08-28 2024-08-26 0.021 29,223,000 +0 0.31% 613,683
2024-08-27 2024-08-23 0.021 29,223,000 +0 0.31% 613,683
2024-08-26 2024-08-22 0.021 29,223,000 +0 0.31% 613,683
2024-08-23 2024-08-21 0.021 29,223,000 +0 0.31% 613,683
2024-08-22 2024-08-20 0.021 29,223,000 +0 0.31% 613,683
2024-08-21 2024-08-19 0.021 29,223,000 +0 0.31% 613,683
2024-08-20 2024-08-16 0.021 29,223,000 +0 0.31% 613,683
2024-08-19 2024-08-15 0.021 29,223,000 +0 0.31% 613,683
2024-08-16 2024-08-14 0.021 29,223,000 +0 0.31% 613,683
2024-08-15 2024-08-13 0.021 29,223,000 +0 0.31% 613,683
2024-08-14 2024-08-12 0.021 29,223,000 +0 0.31% 613,683
2024-08-13 2024-08-09 0.021 29,223,000 +0 0.31% 613,683
2024-08-12 2024-08-08 0.021 29,223,000 +0 0.31% 613,683
2024-08-09 2024-08-07 0.021 29,223,000 +0 0.31% 613,683
2024-08-08 2024-08-06 0.021 29,223,000 +0 0.31% 613,683
2024-08-07 2024-08-05 0.021 29,223,000 +0 0.31% 613,683
2024-08-06 2024-08-02 0.021 29,223,000 +0 0.31% 613,683
2024-08-05 2024-08-01 0.021 29,223,000 +0 0.31% 613,683
2024-08-02 2024-07-31 0.021 29,223,000 +0 0.31% 613,683
2024-08-01 2024-07-30 0.021 29,223,000 +0 0.31% 613,683
2024-07-31 2024-07-29 0.021 29,223,000 +0 0.31% 613,683
2024-07-30 2024-07-26 0.021 29,223,000 +0 0.31% 613,683
2024-07-29 2024-07-25 0.021 29,223,000 +0 0.31% 613,683
2024-07-26 2024-07-24 0.021 29,223,000 +0 0.31% 613,683
2024-07-25 2024-07-23 0.021 29,223,000 +0 0.31% 613,683
2024-07-24 2024-07-22 0.021 29,223,000 +0 0.31% 613,683
2024-07-23 2024-07-19 0.021 29,223,000 +0 0.31% 613,683
2024-07-22 2024-07-18 0.021 29,223,000 +0 0.31% 613,683
2024-07-19 2024-07-17 0.021 29,223,000 +0 0.31% 613,683
2024-07-18 2024-07-16 0.021 29,223,000 +0 0.31% 613,683
2024-07-17 2024-07-15 0.021 29,223,000 +0 0.31% 613,683
2024-07-16 2024-07-12 0.021 29,223,000 +0 0.31% 613,683
2024-07-15 2024-07-11 0.021 29,223,000 +0 0.31% 613,683
2024-07-12 2024-07-10 0.021 29,223,000 +0 0.31% 613,683
2024-07-11 2024-07-09 0.021 29,223,000 +0 0.31% 613,683
2024-07-10 2024-07-08 0.021 29,223,000 +0 0.31% 613,683
2024-07-09 2024-07-05 0.021 29,223,000 +0 0.31% 613,683
2024-07-08 2024-07-04 0.021 29,223,000 +0 0.31% 613,683
2024-07-05 2024-07-03 0.021 29,223,000 +0 0.31% 613,683
2024-07-04 2024-07-02 0.021 29,223,000 +0 0.31% 613,683
2024-07-03 2024-06-28 0.021 29,223,000 +0 0.31% 613,683
2024-07-02 2024-06-27 0.021 29,223,000 +0 0.31% 613,683
2024-06-28 2024-06-26 0.021 29,223,000 +0 0.31% 613,683
2024-06-27 2024-06-25 0.021 29,223,000 +0 0.31% 613,683
2024-06-26 2024-06-24 0.021 29,223,000 +0 0.31% 613,683
2024-06-25 2024-06-21 0.021 29,223,000 +0 0.31% 613,683
2024-06-24 2024-06-20 0.021 29,223,000 +0 0.31% 613,683
2024-06-21 2024-06-19 0.021 29,223,000 +0 0.31% 613,683
2024-06-20 2024-06-18 0.021 29,223,000 +0 0.31% 613,683
2024-06-19 2024-06-17 0.021 29,223,000 +0 0.31% 613,683
2024-06-18 2024-06-14 0.021 29,223,000 +0 0.31% 613,683
2024-06-17 2024-06-13 0.021 29,223,000 +0 0.31% 613,683
2024-06-14 2024-06-12 0.021 29,223,000 +0 0.31% 613,683
2024-06-13 2024-06-11 0.021 29,223,000 +0 0.31% 613,683
2024-06-12 2024-06-07 0.021 29,223,000 +0 0.31% 613,683
2024-06-11 2024-06-06 0.021 29,223,000 +0 0.31% 613,683
2024-06-07 2024-06-05 0.021 29,223,000 +0 0.31% 613,683
2024-06-06 2024-06-04 0.021 29,223,000 +0 0.31% 613,683
2024-06-05 2024-06-03 0.021 29,223,000 +0 0.31% 613,683
2024-06-04 2024-05-31 0.021 29,223,000 +0 0.31% 613,683
2024-06-03 2024-05-30 0.021 29,223,000 +0 0.31% 613,683
2024-05-31 2024-05-29 0.021 29,223,000 +0 0.31% 613,683
2024-05-30 2024-05-28 0.021 29,223,000 +0 0.31% 613,683
2024-05-29 2024-05-27 0.021 29,223,000 +0 0.31% 613,683
2024-05-28 2024-05-24 0.021 29,223,000 +0 0.31% 613,683
2024-05-27 2024-05-23 0.021 29,223,000 +0 0.31% 613,683
2024-05-24 2024-05-22 0.021 29,223,000 +0 0.31% 613,683
2024-05-23 2024-05-21 0.021 29,223,000 +0 0.31% 613,683
2024-05-22 2024-05-20 0.021 29,223,000 +0 0.31% 613,683
2024-05-21 2024-05-17 0.021 29,223,000 +0 0.31% 613,683
2024-05-20 2024-05-16 0.021 29,223,000 +0 0.31% 613,683
2024-05-17 2024-05-14 0.021 29,223,000 +0 0.31% 613,683
2024-05-16 2024-05-13 0.021 29,223,000 +0 0.31% 613,683
2024-05-14 2024-05-10 0.021 29,223,000 +0 0.31% 613,683
2024-05-13 2024-05-09 0.021 29,223,000 +0 0.31% 613,683
2024-05-10 2024-05-08 0.021 29,223,000 +0 0.31% 613,683
2024-05-09 2024-05-07 0.021 29,223,000 +0 0.31% 613,683
2024-05-08 2024-05-06 0.021 29,223,000 +0 0.31% 613,683
2024-05-07 2024-05-03 0.021 29,223,000 +0 0.31% 613,683
2024-05-06 2024-05-02 0.021 29,223,000 +0 0.31% 613,683
2024-05-03 2024-04-30 0.021 29,223,000 +0 0.31% 613,683
2024-05-02 2024-04-29 0.021 29,223,000 +0 0.31% 613,683
2024-04-30 2024-04-26 0.021 29,223,000 +0 0.31% 613,683
2024-04-29 2024-04-25 0.021 29,223,000 +0 0.31% 613,683
2024-04-26 2024-04-24 0.021 29,223,000 +0 0.31% 613,683
2024-04-25 2024-04-23 0.021 29,223,000 +0 0.31% 613,683
2024-04-24 2024-04-22 0.021 29,223,000 +0 0.31% 613,683
2024-04-23 2024-04-19 0.021 29,223,000 +0 0.31% 613,683
2024-04-22 2024-04-18 0.021 29,223,000 +0 0.31% 613,683
2024-04-19 2024-04-17 0.021 29,223,000 +0 0.31% 613,683
2024-04-18 2024-04-16 0.021 29,223,000 +0 0.31% 613,683
2024-04-17 2024-04-15 0.021 29,223,000 +0 0.31% 613,683
2024-04-16 2024-04-12 0.021 29,223,000 +0 0.31% 613,683
2024-04-15 2024-04-11 0.021 29,223,000 +0 0.31% 613,683
2024-04-12 2024-04-10 0.021 29,223,000 +0 0.31% 613,683
2024-04-11 2024-04-09 0.021 29,223,000 +0 0.31% 613,683
2024-04-10 2024-04-08 0.021 29,223,000 +0 0.31% 613,683
2024-04-09 2024-04-05 0.021 29,223,000 +0 0.31% 613,683
2024-04-08 2024-04-03 0.021 29,223,000 +0 0.31% 613,683
2024-04-05 2024-04-02 0.021 29,223,000 +0 0.31% 613,683
2024-04-03 2024-03-28 0.021 29,223,000 +0 0.31% 613,683
2024-04-02 2024-03-27 0.018 29,223,000 +0 0.31% 526,014
2024-03-28 2024-03-26 0.014 29,223,000 +0 0.31% 409,122
2024-03-27 2024-03-25 0.013 29,223,000 +0 0.31% 379,899
2024-03-26 2024-03-22 0.013 29,223,000 +0 0.31% 379,899
2024-03-25 2024-03-21 0.013 29,223,000 +0 0.31% 379,899
2024-03-22 2024-03-20 0.013 29,223,000 +0 0.31% 379,899
2024-03-21 2024-03-19 0.013 29,223,000 +0 0.31% 379,899
2024-03-20 2024-03-18 0.012 29,223,000 +0 0.31% 350,676
2024-03-19 2024-03-15 0.012 29,223,000 +0 0.31% 350,676
2024-03-18 2024-03-14 0.013 29,223,000 +0 0.31% 379,899
2024-03-15 2024-03-13 0.013 29,223,000 +0 0.31% 379,899
2024-03-14 2024-03-12 0.014 29,223,000 +0 0.31% 409,122
2024-03-13 2024-03-11 0.014 29,223,000 +0 0.31% 409,122
2024-03-12 2024-03-08 0.015 29,223,000 +0 0.31% 438,345
2024-03-11 2024-03-07 0.015 29,223,000 +0 0.31% 438,345
2024-03-08 2024-03-06 0.015 29,223,000 +0 0.31% 438,345
2024-03-07 2024-03-05 0.015 29,223,000 +0 0.31% 438,345
2024-03-06 2024-03-04 0.016 29,223,000 +0 0.31% 467,568
2024-03-05 2024-03-01 0.016 29,223,000 +0 0.31% 467,568
2024-03-04 2024-02-29 0.017 29,223,000 +0 0.31% 496,791
2024-03-01 2024-02-28 0.017 29,223,000 +0 0.31% 496,791
2024-02-29 2024-02-27 0.017 29,223,000 +0 0.31% 496,791
2024-02-28 2024-02-26 0.017 29,223,000 +84,000 0.31% 496,791
2024-02-21 2024-02-19 0.018 29,139,000 -4,000 0.31% 524,502
2023-12-01 2023-11-29 0.026 29,143,000 -400,000 0.31% 757,718
2023-11-01 2023-10-30 0.026 29,543,000 -48,000 0.31% 768,118
2023-10-31 2023-10-27 0.027 29,591,000 +28,000 0.31% 798,957
2023-10-30 2023-10-26 0.029 29,563,000 +20,000 0.31% 857,327
2023-10-16 2023-10-12 0.035 29,543,000 -2,000 0.31% 1,034,005
2023-08-14 2023-08-10 0.047 29,545,000 -2,000 0.31% 1,388,615
2023-08-09 2023-08-07 0.050 29,547,000 -2,292,000 0.31% 1,477,350
2023-06-29 2023-06-27 0.054 31,839,000 -8,000,000 0.33% 1,719,306
2022-10-12 2022-10-10 0.093 39,839,000 -20,000 0.42% 3,705,027
2022-07-28 2022-07-26 0.107 39,859,000 +5,155,000 0.42% 4,264,913
2022-02-28 2022-02-24 0.188 34,704,000 +132,000 0.36% 6,524,352
2022-01-10 2022-01-06 0.204 34,572,000 -4,000 0.36% 7,052,688
2022-01-04 2021-12-31 0.211 34,576,000 -2,300,000 0.36% 7,295,536
2022-01-03 2021-12-29 0.185 36,876,000 -848,000 0.39% 6,822,060
2021-12-30 2021-12-28 0.164 37,724,000 -12,000 0.40% 6,186,736
2021-12-03 2021-12-01 0.139 37,736,000 +16,000 0.40% 5,245,304
2021-11-16 2021-11-12 0.157 37,720,000 -200,000 0.40% 5,922,040
2021-11-03 2021-11-01 0.156 37,920,000 +160,000 0.40% 5,915,520
2021-10-06 2021-10-04 0.155 37,760,000 +104,000 0.40% 5,852,800
2021-09-01 2021-08-30 0.163 37,656,000 -192,000 0.40% 6,137,928
2021-08-04 2021-08-02 0.157 37,848,000 +80,000 0.40% 5,942,136
2021-08-02 2021-07-29 0.180 37,768,000 -52,000 0.40% 6,798,240
2021-07-30 2021-07-28 0.180 37,820,000 -52,000 0.40% 6,807,600
2021-07-28 2021-07-26 0.182 37,872,000 +160,000 0.40% 6,892,704
2021-07-27 2021-07-23 0.187 37,712,000 +196,000 0.40% 7,052,144
2021-07-26 2021-07-22 0.180 37,516,000 -12,000 0.39% 6,752,880
2021-07-23 2021-07-21 0.192 37,528,000 -2,592,000 0.39% 7,205,376
2021-07-22 2021-07-20 0.189 40,120,000 -1,552,000 0.42% 7,582,680
2021-06-04 2021-06-02 0.175 41,672,000 -264,000 0.44% 7,292,600
2021-05-27 2021-05-25 0.180 41,936,000 -8,000 0.44% 7,548,480
2021-04-14 2021-04-12 0.185 41,944,000 +750,000 0.44% 7,759,640
2021-03-16 2021-03-12 0.189 41,194,000 +104,000 0.43% 7,785,666
2021-03-12 2021-03-10 0.190 41,090,000 +100,000 0.43% 7,807,100
2021-03-11 2021-03-09 0.190 40,990,000 +56,000 0.43% 7,788,100
2021-01-27 2021-01-25 0.200 40,934,000 -168,000 0.43% 8,186,800
2021-01-18 2021-01-14 0.189 41,102,000 -4,000 0.43% 7,768,278
2021-01-15 2021-01-13 0.199 41,106,000 -60,000 0.43% 8,180,094
2021-01-13 2021-01-11 0.196 41,166,000 +200,000 0.43% 8,068,536
2021-01-04 2020-12-29 0.200 40,966,000 +120,000 0.43% 8,193,200
2020-12-29 2020-12-24 0.200 40,846,000 -116,000 0.43% 8,169,200
2020-12-21 2020-12-17 0.189 40,962,000 -240,000 0.43% 7,741,818
2020-12-16 2020-12-14 0.195 41,202,000 +116,000 0.43% 8,034,390
2020-12-15 2020-12-11 0.225 41,086,000 -320,000 0.43% 9,244,350
2020-12-10 2020-12-08 0.144 41,406,000 +80,000 0.43% 5,962,464
2020-12-09 2020-12-07 0.151 41,326,000 -12,000 0.43% 6,240,226
2020-12-07 2020-12-03 0.150 41,338,000 -120,000 0.43% 6,200,700
2020-12-02 2020-11-30 0.215 41,458,000 -60,000 0.44% 8,913,470
2020-12-01 2020-11-27 0.225 41,518,000 +268,000 0.44% 9,341,550
2020-11-30 2020-11-26 0.234 41,250,000 -384,000 0.43% 9,652,500
2020-11-27 2020-11-25 0.227 41,634,000 +812,000 0.44% 9,450,918
2020-11-26 2020-11-24 0.225 40,822,000 -296,000 0.43% 9,184,950
2020-11-25 2020-11-23 0.172 41,118,000 -296,000 0.43% 7,072,296
2020-11-19 2020-11-17 0.079 41,414,000 -232,000 0.43% 3,271,706
2020-10-14 2020-10-09 0.073 41,646,000 +140,000 0.44% 3,040,158
2020-08-10 2020-08-06 0.101 41,506,000 -40,000 0.44% 4,192,106
2020-07-15 2020-07-13 0.100 41,546,000 -20,000 0.44% 4,154,600
2020-07-08 2020-07-06 0.107 41,566,000 -120,000 0.44% 4,447,562
2020-06-15 2020-06-11 0.118 41,686,000 -586,000 0.44% 4,918,948
2020-06-12 2020-06-10 0.116 42,272,000 -320,000 0.44% 4,903,552
2020-04-09 2020-04-07 0.137 42,592,000 -500,000 0.45% 5,835,104
2020-04-07 2020-04-03 0.139 43,092,000 -120,000 0.45% 5,989,788
2020-03-17 2020-03-13 0.150 43,212,000 -68,000 0.45% 6,481,800
2020-03-12 2020-03-10 0.133 43,280,000 -164,000 0.45% 5,756,240
2020-03-11 2020-03-09 0.141 43,444,000 +68,000 0.46% 6,125,604
2020-03-06 2020-03-04 0.142 43,376,000 +4,000 0.46% 6,159,392
2020-02-27 2020-02-25 0.162 43,372,000 +8,000 0.46% 7,026,264
2020-02-26 2020-02-24 0.160 43,364,000 +84,000 0.46% 6,938,240
2020-02-21 2020-02-19 0.158 43,280,000 -16,000 0.45% 6,838,240
2020-02-03 2020-01-30 0.180 43,296,000 +160,000 0.45% 7,793,280
2020-01-22 2020-01-20 0.190 43,136,000 +8,000 0.45% 8,195,840
2020-01-21 2020-01-17 0.185 43,128,000 +240,000 0.45% 7,978,680
2020-01-17 2020-01-15 0.194 42,888,000 -344,000 0.45% 8,320,272
2020-01-16 2020-01-14 0.186 43,232,000 -204,000 0.45% 8,041,152
2020-01-15 2020-01-13 0.185 43,436,000 +136,000 0.46% 8,035,660
2020-01-14 2020-01-10 0.180 43,300,000 -96,000 0.45% 7,794,000
2020-01-09 2020-01-07 0.178 43,396,000 -184,000 0.46% 7,724,488
2020-01-08 2020-01-06 0.170 43,580,000 +160,000 0.46% 7,408,600
2020-01-07 2020-01-03 0.175 43,420,000 -128,000 0.46% 7,598,500
2019-12-30 2019-12-24 0.120 43,548,000 -200,000 0.46% 5,225,760
2019-12-23 2019-12-19 0.103 43,748,000 -288,000 0.46% 4,506,044
2019-12-18 2019-12-16 0.087 44,036,000 +112,000 0.46% 3,831,132
2019-11-29 2019-11-27 0.090 43,924,000 +4,000 0.46% 3,953,160
2019-11-26 2019-11-22 0.086 43,920,000 +84,000 0.46% 3,777,120
2019-11-21 2019-11-19 0.091 43,836,000 -300,000 0.46% 3,989,076
2019-11-15 2019-11-13 0.093 44,136,000 -120,000 0.46% 4,104,648
2019-11-13 2019-11-11 0.104 44,256,000 -20,000 0.46% 4,602,624
2019-11-06 2019-11-04 0.091 44,276,000 -160,000 0.46% 4,029,116
2019-10-30 2019-10-28 0.084 44,436,000 +64,000 0.47% 3,732,624
2019-10-29 2019-10-25 0.084 44,372,000 +200,000 0.47% 3,727,248
2019-10-28 2019-10-24 0.084 44,172,000 +548,000 0.46% 3,710,448
2019-10-24 2019-10-22 0.097 43,624,000 +160,000 0.46% 4,231,528
2019-10-16 2019-10-14 0.117 43,464,000 +108,000 0.46% 5,085,288
2019-10-15 2019-10-11 0.125 43,356,000 +104,000 0.46% 5,419,500
2019-10-10 2019-10-08 0.134 43,252,000 +56,000 0.45% 5,795,768
2019-09-26 2019-09-24 0.139 43,196,000 -68,000 0.45% 6,004,244
2019-09-25 2019-09-23 0.138 43,264,000 -8,000 0.45% 5,970,432
2019-09-23 2019-09-19 0.131 43,272,000 +24,000 0.45% 5,668,632
2019-09-20 2019-09-18 0.140 43,248,000 -276,000 0.45% 6,054,720
2019-09-16 2019-09-12 0.135 43,524,000 +4,000 0.46% 5,875,740
2019-09-12 2019-09-10 0.137 43,520,000 -36,000 0.46% 5,962,240
2019-09-10 2019-09-06 0.138 43,556,000 -12,000 0.46% 6,010,728
2019-09-06 2019-09-04 0.121 43,568,000 +136,000 0.46% 5,271,728
2019-09-05 2019-09-03 0.137 43,432,000 -60,000 0.46% 5,950,184
2019-09-04 2019-09-02 0.132 43,492,000 -68,000 0.46% 5,740,944
2019-08-29 2019-08-27 0.128 43,560,000 +68,000 0.46% 5,575,680
2019-08-26 2019-08-22 0.129 43,492,000 -272,000 0.46% 5,610,468
2019-08-22 2019-08-20 0.130 43,764,000 -932,000 0.46% 5,689,320
2019-08-21 2019-08-19 0.124 44,696,000 -220,000 0.47% 5,542,304
2019-08-14 2019-08-12 0.084 44,916,000 +100,000 0.47% 3,772,944
2019-08-06 2019-08-02 0.089 44,816,000 +80,000 0.47% 3,988,624
2019-07-15 2019-07-11 0.093 44,736,000 +500,000 0.47% 4,160,448
2019-06-26 2019-06-24 0.108 44,236,000 -40,000 0.46% 4,777,488
2019-06-25 2019-06-21 0.105 44,276,000 -104,000 0.46% 4,648,980
2019-06-20 2019-06-18 0.098 44,380,000 +40,000 0.47% 4,349,240
2019-06-19 2019-06-17 0.108 44,340,000 +160,000 0.47% 4,788,720
2019-06-05 2019-06-03 0.109 44,180,000 +516,000 0.46% 4,815,620
2019-06-04 2019-05-31 0.116 43,664,000 -36,000 0.46% 5,065,024
2019-06-03 2019-05-30 0.126 43,700,000 +36,000 0.46% 5,506,200
2019-05-30 2019-05-28 0.128 43,664,000 -36,000 0.46% 5,588,992
2019-05-28 2019-05-24 0.115 43,700,000 +52,000 0.46% 5,025,500
2019-05-20 2019-05-16 0.145 43,648,000 +708,000 0.46% 6,328,960
2019-04-24 2019-04-18 0.147 42,940,000 +244,000 0.45% 6,312,180
2019-04-23 2019-04-17 0.148 42,696,000 +1,080,000 0.45% 6,319,008
2019-04-18 2019-04-16 0.152 41,616,000 +432,000 0.44% 6,325,632
2019-04-16 2019-04-12 0.153 41,184,000 +148,000 0.43% 6,301,152
2019-04-15 2019-04-11 0.155 41,036,000 +780,000 0.43% 6,360,580
2019-04-12 2019-04-10 0.159 40,256,000 +328,000 0.42% 6,400,704
2019-04-11 2019-04-09 0.155 39,928,000 +660,000 0.42% 6,188,840
2019-04-02 2019-03-29 0.163 39,268,000 -228,000 0.41% 6,400,684
2019-03-08 2019-03-06 0.182 39,496,000 -126,000 0.41% 7,188,272
2019-03-07 2019-03-05 0.185 39,622,000 -100,000 0.42% 7,330,070
2019-01-11 2019-01-09 0.156 39,722,000 -752,000 0.42% 6,196,632
2018-12-13 2018-12-11 0.159 40,474,000 -36,000 0.43% 6,435,366
2018-12-12 2018-12-10 0.165 40,510,000 -4,000 0.43% 6,684,150
2018-11-30 2018-11-28 0.174 40,514,000 +68,000 0.43% 7,049,436
2018-11-06 2018-11-02 0.189 40,446,000 -360,000 0.42% 7,644,294
2018-10-16 2018-10-12 0.200 40,806,000 +1,280,000 0.43% 8,161,200
2018-08-06 2018-08-02 0.228 39,526,000 -344,000 0.42% 9,011,928
2018-07-19 2018-07-17 0.238 39,870,000 -1,036,000 0.42% 9,489,060
2018-07-05 2018-07-03 0.226 40,906,000 -200,000 0.43% 9,244,756
2018-07-04 2018-06-29 0.229 41,106,000 -200,000 0.43% 9,413,274
2018-06-28 2018-06-26 0.239 41,306,000 -60,000 0.43% 9,872,134
2018-06-20 2018-06-15 0.225 41,366,000 -1,020,000 0.43% 9,307,350
2018-06-19 2018-06-14 0.210 42,386,000 -480,000 0.45% 8,901,060
2018-06-15 2018-06-13 0.202 42,866,000 -1,228,000 0.45% 8,653,546
2018-06-14 2018-06-12 0.196 44,094,000 -1,095,752 0.46% 8,631,707
2018-06-13 2018-06-11 0.191 45,189,752 -1,137,737 0.48% 8,615,838
2018-06-12 2018-06-08 0.200 46,327,489 -298,166 0.50% 9,257,864
2018-06-01 2018-05-30 0.158 46,625,655 +66,695 0.50% 7,368,390
2018-05-18 2018-05-16 0.162 46,558,960 +196,162 0.50% 7,547,730
2018-04-17 2018-04-13 0.170 46,362,798 +70,618 0.50% 7,894,090
2018-04-16 2018-04-12 0.170 46,292,180 +117,697 0.50% 7,882,066
2018-04-04 2018-03-29 0.175 46,174,483 +3,923 0.49% 8,097,416
2018-03-19 2018-03-15 0.184 46,170,560 +392,324 0.49% 8,473,320
2018-03-13 2018-03-09 0.172 45,778,236 +156,929 0.49% 7,887,906
2018-03-09 2018-03-07 0.168 45,621,307 +98,081 0.49% 7,674,810
2018-03-07 2018-03-05 0.170 45,523,226 -156,930 0.49% 7,751,138
2018-03-06 2018-03-02 0.163 45,680,156 +156,930 0.49% 7,451,840
2018-03-02 2018-02-28 0.169 45,523,226 +39,232 0.49% 7,704,724
2018-02-27 2018-02-23 0.173 45,483,994 +19,616 0.49% 7,883,580
2018-02-09 2018-02-07 0.192 45,464,378 +156,930 0.49% 8,714,552
2018-02-06 2018-02-02 0.194 45,307,448 +1,173,046 0.48% 8,776,860
2018-02-02 2018-01-31 0.194 44,134,402 +470,788 0.47% 8,549,620
2018-01-31 2018-01-29 0.207 43,663,614 -78,465 0.47% 9,037,154
2018-01-29 2018-01-25 0.201 43,742,079 +529,637 0.47% 8,785,806
2018-01-26 2018-01-24 0.204 43,212,442 +294,242 0.46% 8,811,600
2018-01-22 2018-01-18 0.213 42,918,200 +3,923 0.46% 9,145,422
2018-01-12 2018-01-10 0.249 42,914,277 +15,693 0.46% 10,675,976
2018-01-08 2018-01-04 0.260 42,898,584 +54,925 0.46% 11,153,190
2018-01-05 2018-01-03 0.260 42,843,659 -184,392 0.46% 11,138,910
2018-01-04 2018-01-02 0.260 43,028,051 -156,929 0.46% 11,186,850
2017-12-29 2017-12-27 0.212 43,184,980 -204,008 0.46% 9,158,240
2017-12-21 2017-12-19 0.204 43,388,988 -3,923 0.46% 8,847,600
2017-12-19 2017-12-15 0.203 43,392,911 -11,770 0.46% 8,804,158
2017-12-07 2017-12-05 0.194 43,404,681 +3,923 0.46% 8,408,260
2017-11-30 2017-11-28 0.200 43,400,758 -1,961 0.46% 8,673,000
2017-11-27 2017-11-23 0.202 43,402,719 +54,925 0.46% 8,761,896
2017-11-24 2017-11-22 0.200 43,347,794 +156,929 0.46% 8,662,416
2017-11-20 2017-11-16 0.203 43,190,865 +215,778 0.46% 8,763,164
2017-11-17 2017-11-15 0.203 42,975,087 +196,162 0.46% 8,719,384
2017-11-13 2017-11-09 0.200 42,778,925 +47,079 0.46% 8,548,736
2017-10-30 2017-10-26 0.238 42,731,846 +15,692 0.46% 10,151,344
2017-10-13 2017-10-11 0.255 42,716,154 +392,324 0.46% 10,888,000
2017-10-10 2017-10-06 0.260 42,323,830 +204,008 0.45% 11,003,760
2017-09-26 2017-09-22 0.275 42,119,822 +58,848 0.45% 11,594,880
2017-08-15 2017-08-11 0.291 42,060,974 -27,462 0.45% 12,221,940
2017-08-07 2017-08-03 0.306 42,088,436 -258,934 0.45% 12,873,600
2017-08-04 2017-08-02 0.316 42,347,370 -349,167 0.45% 13,384,560
2017-07-28 2017-07-26 0.285 42,696,537 +39,232 0.46% 12,188,960
2017-07-27 2017-07-25 0.285 42,657,305 +39,232 0.46% 12,177,760
2017-07-25 2017-07-21 0.306 42,618,073 +27,463 0.46% 13,035,600
2017-07-14 2017-07-12 0.291 42,590,610 +19,616 0.46% 12,375,840
2017-07-13 2017-07-11 0.296 42,570,994 +39,232 0.46% 12,587,160
2017-07-11 2017-07-07 0.296 42,531,762 +66,695 0.46% 12,575,560
2017-07-06 2017-07-04 0.301 42,465,067 +39,233 0.45% 12,772,320
2017-07-03 2017-06-29 0.306 42,425,834 +7,846 0.45% 12,976,800
2017-06-29 2017-06-27 0.321 42,417,988 -1,267,204 0.45% 13,623,120
2017-06-16 2017-06-14 0.326 43,685,192 -1,176,970 0.47% 14,252,800
2017-06-14 2017-06-12 0.336 44,862,162 -31,385 0.48% 15,094,200
2017-06-12 2017-06-08 0.342 44,893,547 -27,463 0.48% 15,333,620
2017-06-09 2017-06-07 0.347 44,921,010 -1,263,281 0.48% 15,572,000
2017-06-08 2017-06-06 0.347 46,184,291 -1,000,424 0.49% 16,009,920
2017-06-07 2017-06-05 0.347 47,184,715 -1,616,372 0.50% 16,356,720
2017-06-06 2017-06-02 0.351 48,801,087 -1,063,196 0.52% 17,108,250
2017-06-05 2017-06-01 0.330 49,864,283 +460,322 0.53% 16,452,683
2017-06-02 2017-05-31 0.309 49,403,961 -4,209,132 0.53% 15,282,000
2017-05-26 2017-05-24 0.289 53,613,093 +96,985 0.58% 15,478,400
2017-05-19 2017-05-17 0.304 53,516,108 -81,467 0.58% 16,278,100
2017-05-16 2017-05-12 0.304 53,597,575 -38,794 0.58% 16,302,880
2017-05-15 2017-05-11 0.294 53,636,369 +58,191 0.58% 15,761,640
2017-05-12 2017-05-10 0.294 53,578,178 +77,587 0.58% 15,744,540
2017-05-10 2017-05-08 0.309 53,500,591 +96,985 0.58% 16,549,200
2017-05-09 2017-05-05 0.314 53,403,606 +38,794 0.58% 16,794,520
2017-05-08 2017-05-04 0.314 53,364,812 +38,794 0.58% 16,782,320
2017-05-05 2017-05-02 0.340 53,326,018 +306,471 0.58% 18,144,720
2017-04-13 2017-04-11 0.325 53,019,547 +193,969 0.57% 17,220,420
2017-04-11 2017-04-07 0.335 52,825,578 +228,884 0.57% 17,702,100
2017-03-29 2017-03-27 0.351 52,596,694 -3,880 0.57% 18,438,880
2017-03-24 2017-03-22 0.330 52,600,574 -969 0.57% 17,355,520
2017-03-15 2017-03-13 0.351 52,601,543 +96,984 0.57% 18,440,580
2017-03-06 2017-03-02 0.366 52,504,559 +387,939 0.57% 19,218,635
2017-03-01 2017-02-27 0.371 52,116,620 -407,336 0.56% 19,345,320
2017-02-15 2017-02-13 0.387 52,523,956 -667,254 0.57% 20,308,875
2017-02-02 2017-01-27 0.392 53,191,210 -58,191 0.58% 20,841,100
2017-01-26 2017-01-24 0.387 53,249,401 -38,793 0.58% 20,589,375
2017-01-24 2017-01-20 0.382 53,288,194 -3,880 0.58% 20,329,650
2017-01-20 2017-01-18 0.382 53,292,074 +275,436 0.58% 20,331,130
2017-01-18 2017-01-16 0.392 53,016,638 -54,311 0.57% 20,772,700
2017-01-05 2017-01-03 0.412 53,070,949 -477,164 0.57% 21,888,400
2016-12-14 2016-12-12 0.382 53,548,113 +725,445 0.58% 20,428,810
2016-12-08 2016-12-06 0.402 52,822,668 -34,915 0.57% 21,241,350
2016-12-06 2016-12-02 0.402 52,857,583 -73,708 0.57% 21,255,390
2016-12-02 2016-11-30 0.412 52,931,291 -752,601 0.57% 21,830,800
2016-12-01 2016-11-29 0.397 53,683,892 -5,819 0.58% 21,310,905
2016-11-30 2016-11-28 0.402 53,689,711 -221,125 0.58% 21,590,010
2016-11-18 2016-11-16 0.412 53,910,836 -143,537 0.58% 22,234,800
2016-11-15 2016-11-11 0.361 54,054,373 +15,518 0.58% 19,507,250
2016-11-10 2016-11-08 0.382 54,038,855 +484,923 0.58% 20,616,030
2016-10-20 2016-10-18 0.402 53,553,932 +213,366 0.58% 21,535,410
2016-10-19 2016-10-17 0.371 53,340,566 +27,156 0.58% 19,799,640
2016-10-17 2016-10-13 0.382 53,313,410 +3,879 0.58% 20,339,270
2016-10-14 2016-10-12 0.382 53,309,531 -104,743 0.58% 20,337,790
2016-10-13 2016-10-11 0.397 53,414,274 +38,793 0.58% 21,203,875
2016-10-06 2016-10-04 0.407 53,375,481 -3,879 0.58% 21,738,825
2016-10-03 2016-09-29 0.412 53,379,360 -77,588 0.58% 22,015,600
2016-09-30 2016-09-28 0.418 53,456,948 -358,843 0.58% 22,323,195
2016-09-26 2016-09-22 0.407 53,815,791 -112,502 0.58% 21,918,155
2016-09-21 2016-09-19 0.433 53,928,293 -779,756 0.58% 23,354,100
2016-09-20 2016-09-15 0.433 54,708,049 +11,638 0.59% 23,691,780
2016-09-15 2016-09-13 0.376 54,696,411 -387,938 0.59% 20,584,905
2016-09-14 2016-09-12 0.366 55,084,349 -19,397 0.60% 20,162,935
2016-09-13 2016-09-09 0.366 55,103,746 -1,066,831 0.60% 20,170,035
2016-09-12 2016-09-08 0.376 56,170,577 +116,381 0.61% 21,139,705
2016-08-25 2016-08-23 0.371 56,054,196 +38,794 0.61% 20,806,920
2016-08-17 2016-08-15 0.371 56,015,402 -1,939 0.61% 20,792,520
2016-08-09 2016-08-05 0.376 56,017,341 +1,082,348 0.61% 21,082,035
2016-07-11 2016-07-07 0.397 54,934,993 +89,226 0.59% 21,807,555
2016-07-07 2016-07-05 0.397 54,845,767 -89,226 0.59% 21,772,135
2016-07-06 2016-07-04 0.402 54,934,993 -193,969 0.59% 22,090,770
2016-06-29 2016-06-27 0.402 55,128,962 +1,008,640 0.60% 22,168,770
2016-06-27 2016-06-23 0.433 54,120,322 +46,552 0.59% 23,437,260
2016-06-22 2016-06-20 0.392 54,073,770 +193,969 0.59% 21,186,900
2016-06-17 2016-06-15 0.412 53,879,801 -46,552 0.58% 22,222,000
2016-06-13 2016-06-08 0.402 53,926,353 +1,159,936 0.58% 21,685,170
2016-06-10 2016-06-07 0.397 52,766,417 +1,656,497 0.57% 20,946,695
2016-06-08 2016-06-06 0.402 51,109,920 +306,471 0.55% 20,552,610
2016-05-25 2016-05-23 0.443 50,803,449 +96,985 0.55% 22,524,690
2016-05-23 2016-05-19 0.443 50,706,464 -96,985 0.55% 22,481,690
2016-05-20 2016-05-18 0.449 50,803,449 -38,794 0.55% 22,786,605
2016-05-17 2016-05-13 0.449 50,842,243 -155,175 0.55% 22,804,005
2016-05-09 2016-05-05 0.449 50,997,418 -38,794 0.55% 22,873,605
2016-05-05 2016-05-03 0.443 51,036,212 +193,969 0.55% 22,627,890
2016-05-03 2016-04-28 0.392 50,842,243 -300,652 0.55% 19,920,740
2016-04-29 2016-04-27 0.397 51,142,895 +100,864 0.55% 20,302,205
2016-04-26 2016-04-22 0.407 51,042,031 +96,985 0.55% 20,788,455
2016-04-25 2016-04-21 0.412 50,945,046 -116,382 0.55% 21,011,600
2016-04-22 2016-04-20 0.428 51,061,428 +96,985 0.55% 21,849,335
2016-04-20 2016-04-18 0.438 50,964,443 -159,055 0.55% 22,333,325
2016-04-19 2016-04-15 0.454 51,123,498 -27,156 0.55% 23,193,720
2016-04-18 2016-04-14 0.443 51,150,654 -42,673 0.55% 22,678,630
2016-04-15 2016-04-13 0.454 51,193,327 +263,798 0.55% 23,225,400
2016-04-14 2016-04-12 0.454 50,929,529 +38,794 0.55% 23,105,720
2016-04-12 2016-04-08 0.433 50,890,735 -116,381 0.55% 22,038,660
2016-04-11 2016-04-07 0.428 51,007,116 -135,779 0.55% 21,826,095
2016-04-07 2016-04-05 0.428 51,142,895 +333,627 0.55% 21,884,195
2016-04-05 2016-03-31 0.412 50,809,268 -58,191 0.55% 20,955,600
2016-04-01 2016-03-30 0.428 50,867,459 +77,588 0.55% 21,766,335
2016-03-31 2016-03-29 0.412 50,789,871 +562,511 0.55% 20,947,600
2016-03-30 2016-03-24 0.412 50,227,360 +294,833 0.54% 20,715,600
2016-03-29 2016-03-23 0.490 49,932,527 -271,557 0.54% 24,455,375
2016-03-24 2016-03-22 0.449 50,204,084 +372,421 0.54% 22,517,775
2016-03-23 2016-03-21 0.438 49,831,663 -252,160 0.54% 21,836,925
2016-03-22 2016-03-18 0.464 50,083,823 -4,535,000 0.54% 23,238,450
2016-03-21 2016-03-17 0.500 54,618,823 -1,004,761 0.59% 27,313,745
2016-03-16 2016-03-14 0.510 55,623,584 +3,880 0.60% 28,389,735
2016-03-15 2016-03-11 0.505 55,619,704 +283,195 0.60% 28,101,010
2016-03-14 2016-03-10 0.510 55,336,509 -1,388,820 0.60% 28,243,215
2016-03-11 2016-03-09 0.510 56,725,329 +38,794 0.61% 28,952,055
2016-03-10 2016-03-08 0.505 56,686,535 -58,191 0.61% 28,640,010
2016-03-09 2016-03-07 0.449 56,744,726 +453,888 0.61% 25,451,415
2016-03-08 2016-03-04 0.464 56,290,838 +54,311 0.61% 26,118,450
2016-03-07 2016-03-03 0.464 56,236,527 -19,397 0.61% 26,093,250
2016-03-04 2016-03-02 0.449 56,255,924 -399,576 0.61% 25,232,175
2016-03-01 2016-02-26 0.376 56,655,500 -698,289 0.61% 21,322,205
2016-02-22 2016-02-18 0.320 57,353,789 +38,794 0.62% 18,332,470
2016-02-19 2016-02-17 0.330 57,314,995 -387,939 0.62% 18,911,040
2016-02-18 2016-02-16 0.351 57,702,934 +1,450,890 0.62% 20,228,980
2016-02-17 2016-02-15 0.335 56,252,044 +659,495 0.61% 18,850,325
2016-02-16 2016-02-12 0.335 55,592,549 +527,597 0.60% 18,629,325
2016-02-15 2016-02-11 0.418 55,064,952 +329,747 0.60% 22,994,685
2016-02-11 2016-02-04 0.459 54,735,205 +46,553 0.59% 25,114,465
2016-02-04 2016-02-02 0.454 54,688,652 +89,226 0.59% 24,811,160
2016-02-03 2016-02-01 0.438 54,599,426 +112,502 0.59% 23,926,225
2016-02-01 2016-01-28 0.469 54,486,924 +279,315 0.59% 25,562,355
2016-01-29 2016-01-27 0.500 54,207,609 +151,296 0.59% 27,108,105
2016-01-28 2016-01-26 0.516 54,056,313 +73,709 0.58% 27,868,500
2016-01-27 2016-01-25 0.536 53,982,604 +31,035 0.58% 28,943,720
2016-01-26 2016-01-22 0.536 53,951,569 +290,954 0.58% 28,927,080
2016-01-25 2016-01-21 0.536 53,660,615 -85,347 0.58% 28,771,080
2016-01-22 2016-01-20 0.557 53,745,962 -368,541 0.58% 29,925,180
2016-01-21 2016-01-19 0.557 54,114,503 -77,588 0.59% 30,130,380
2016-01-20 2016-01-18 0.557 54,192,091 -201,728 0.59% 30,173,580
2016-01-19 2016-01-15 0.557 54,393,819 +124,140 0.59% 30,285,900
2016-01-18 2016-01-14 0.536 54,269,679 +38,794 0.59% 29,097,640
2016-01-15 2016-01-13 0.546 54,230,885 +263,798 0.59% 29,636,010
2016-01-14 2016-01-12 0.588 53,967,087 -65,949 0.58% 31,717,650
2016-01-13 2016-01-11 0.577 54,033,036 -116,382 0.58% 31,199,280
2016-01-12 2016-01-08 0.577 54,149,418 +1,000,881 0.59% 31,266,480
2016-01-11 2016-01-07 0.557 53,148,537 -915,534 0.58% 29,592,540
2016-01-08 2016-01-06 0.577 54,064,071 +54,311 0.59% 31,217,200
2016-01-07 2016-01-05 0.546 54,009,760 -581,908 0.58% 29,515,170
2016-01-06 2016-01-04 0.546 54,591,668 -2,230,646 0.59% 29,833,170
2016-01-05 2015-12-31 0.588 56,822,314 -69,829 0.61% 33,395,730
2016-01-04 2015-12-29 0.608 56,892,143 +244,402 0.62% 34,609,990
2015-12-30 2015-12-28 0.577 56,647,741 +7,625,900 0.61% 32,709,040
2015-12-29 2015-12-24 0.526 49,021,841 +166,813 0.80% 25,778,460
2015-12-28 2015-12-22 0.454 48,855,028 -232,763 0.79% 22,164,560
2015-12-22 2015-12-18 0.412 49,087,791 +58,191 0.80% 20,245,600
2015-12-21 2015-12-17 0.418 49,029,600 -96,985 0.80% 20,474,370
2015-12-18 2015-12-16 0.412 49,126,585 +1,218,127 0.80% 20,261,600
2015-12-16 2015-12-14 0.418 47,908,458 +329,748 0.78% 20,006,190
2015-12-15 2015-12-11 0.454 47,578,710 -178,452 0.77% 21,585,520
2015-12-14 2015-12-10 0.443 47,757,162 -186,211 0.78% 21,174,060
2015-12-11 2015-12-09 0.443 47,943,373 +159,055 0.78% 21,256,620
2015-12-09 2015-12-07 0.500 47,784,318 +19,397 0.78% 23,895,950
2015-12-08 2015-12-04 0.516 47,764,921 -96,984 0.78% 24,625,000
2015-12-04 2015-12-02 0.479 47,861,905 -504,320 0.78% 22,947,750
2015-12-03 2015-12-01 0.495 48,366,225 -283,195 0.79% 23,937,600
2015-12-02 2015-11-30 0.546 48,649,420 -31,036 0.79% 26,585,860
2015-11-30 2015-11-26 0.708 48,680,456 +6,118,309 0.79% 34,445,633
2015-11-27 2015-11-25 0.767 42,562,147 +261,170 0.79% 32,626,100
2015-11-20 2015-11-18 0.790 42,300,977 -128,889 0.79% 33,423,620
2015-11-17 2015-11-13 0.649 42,429,866 +84,795 0.79% 27,520,900
2015-11-16 2015-11-12 0.613 42,345,071 +6,784 0.79% 25,967,760
2015-11-13 2015-11-11 0.590 42,338,287 +196,725 0.79% 24,965,000
2015-11-12 2015-11-10 0.649 42,141,562 +308,655 0.78% 27,333,900
2015-11-11 2015-11-09 0.696 41,832,907 -149,240 0.78% 29,107,060
2015-11-10 2015-11-06 0.696 41,982,147 +108,538 0.78% 29,210,900
2015-11-09 2015-11-05 0.731 41,873,609 -94,971 0.78% 30,616,840
2015-11-06 2015-11-04 0.731 41,968,580 +23,743 0.78% 30,686,280
2015-11-05 2015-11-03 0.731 41,944,837 +407,017 0.78% 30,668,920
2015-11-04 2015-11-02 0.755 41,537,820 +50,877 0.77% 31,351,040
2015-11-02 2015-10-29 0.731 41,486,943 +44,094 0.77% 30,334,120
2015-10-30 2015-10-28 0.767 41,442,849 +98,362 0.77% 31,768,100
2015-10-29 2015-10-27 0.790 41,344,487 -44,093 0.77% 32,667,860
2015-10-28 2015-10-26 0.802 41,388,580 -186,550 0.77% 33,190,800
2015-10-27 2015-10-23 0.767 41,575,130 -67,836 0.77% 31,869,500
2015-10-26 2015-10-22 0.767 41,642,966 +74,620 0.77% 31,921,500
2015-10-23 2015-10-20 0.778 41,568,346 +135,672 0.77% 32,354,520
2015-10-22 2015-10-19 0.778 41,432,674 +16,959 0.77% 32,248,920
2015-10-20 2015-10-16 0.790 41,415,715 -291,695 0.77% 32,724,140
2015-10-19 2015-10-15 0.837 41,707,410 -488,421 0.77% 34,922,060
2015-10-16 2015-10-14 0.814 42,195,831 -169,591 0.78% 34,335,780
2015-10-15 2015-10-13 0.814 42,365,422 +325,614 0.79% 34,473,780
2015-10-14 2015-10-12 0.814 42,039,808 +339,181 0.78% 34,208,820
2015-10-13 2015-10-09 0.826 41,700,627 -128,889 0.77% 34,424,600
2015-10-12 2015-10-08 0.826 41,829,516 +152,632 0.78% 34,531,000
2015-10-09 2015-10-07 0.814 41,676,884 +583,391 0.77% 33,913,500
2015-10-06 2015-10-02 0.790 41,093,493 -57,660 0.76% 32,469,540
2015-10-05 2015-09-30 0.778 41,151,153 -33,918 0.76% 32,029,800
2015-10-02 2015-09-29 0.767 41,185,071 -240,819 0.76% 31,570,500
2015-09-30 2015-09-25 0.767 41,425,890 +159,415 0.77% 31,755,100
2015-09-25 2015-09-23 0.790 41,266,475 -16,959 0.77% 32,606,220
2015-09-24 2015-09-22 0.826 41,283,434 +227,251 0.77% 34,080,200
2015-09-23 2015-09-21 0.873 41,056,183 -719,064 0.76% 35,829,320
2015-09-22 2015-09-18 0.778 41,775,247 -23,742 0.78% 32,515,560
2015-09-21 2015-09-17 0.743 41,798,989 +10,175 0.78% 31,055,220
2015-09-18 2015-09-16 0.755 41,788,814 -1,366,900 0.78% 31,540,480
2015-09-17 2015-09-15 0.743 43,155,714 +16,959 0.80% 32,063,220
2015-09-16 2015-09-14 0.767 43,138,755 +186,550 0.80% 33,068,100
2015-09-14 2015-09-10 0.755 42,952,205 +57,661 0.80% 32,418,560
2015-09-11 2015-09-09 0.802 42,894,544 +227,251 0.80% 34,398,480
2015-09-10 2015-09-08 0.767 42,667,293 +40,702 0.82% 32,706,700
2015-09-09 2015-09-07 0.755 42,626,591 -37,310 0.82% 32,172,800
2015-09-07 2015-09-02 0.790 42,663,901 -81,404 0.82% 33,710,380
2015-09-04 2015-09-01 0.778 42,745,305 -240,818 0.82% 33,270,600
2015-09-02 2015-08-31 0.814 42,986,123 -407,018 0.82% 34,978,860
2015-09-01 2015-08-28 0.814 43,393,141 +752,982 0.83% 35,310,060
2015-08-31 2015-08-27 0.873 42,640,159 +23,743 0.82% 37,211,640
2015-08-28 2015-08-26 0.849 42,616,416 -518,947 0.82% 36,185,760
2015-08-27 2015-08-25 0.802 43,135,363 -379,883 0.83% 34,591,600
2015-08-26 2015-08-24 0.708 43,515,246 -1,309,239 0.83% 30,790,800
2015-08-25 2015-08-21 1.144 44,824,485 -410,409 0.86% 51,276,140
2015-08-24 2015-08-20 1.215 45,234,894 -888,655 0.87% 54,946,379
2015-08-21 2015-08-19 1.321 46,123,549 +613,918 0.88% 60,921,280
2015-08-20 2015-08-18 1.427 45,509,631 -4,117,659 0.87% 64,940,700
2015-08-17 2015-08-13 1.557 49,627,290 +5,861,050 0.95% 77,254,319
2015-08-14 2015-08-12 1.309 43,766,240 -4,063,390 0.84% 57,291,540
2015-06-23 2015-06-19 1.993 47,829,630 -244,211 0.92% 95,326,140
2015-06-22 2015-06-18 1.993 48,073,841 +30,527 0.92% 95,812,861
2015-06-19 2015-06-17 2.111 48,043,314 +21,751,687 0.92% 101,417,819
2015-06-18 2015-06-16 2.205 26,291,627 +2,377,660 1.01% 57,981,220
2015-06-17 2015-06-15 2.311 23,913,967 -1,197,310 0.92% 55,275,920
2015-06-16 2015-06-12 2.076 25,111,277 +2,384,444 0.97% 52,120,641
2015-06-15 2015-06-11 1.863 22,726,833 -329,006 0.88% 42,347,160
2015-06-12 2015-06-10 1.734 23,055,839 -1,668,771 0.89% 39,969,300
2015-06-11 2015-06-09 1.734 24,724,610 +1,321,110 0.95% 42,862,260
2015-06-10 2015-06-08 6.109 23,403,500 -261,169 0.90% 142,968,003
2015-06-09 2015-06-05 5.590 23,664,669 +10,706,253 0.91% 132,283,920
2015-05-27 2015-05-22 4.481 12,958,416 -41,550 1.00% 58,071,600
2015-05-26 2015-05-21 3.656 12,999,966 -525,730 1.00% 47,526,101
2015-05-22 2015-05-20 3.656 13,525,696 +532,514 1.04% 49,448,098
2015-05-21 2015-05-19 3.632 12,993,182 -113,626 1.00% 47,194,840
2015-05-20 2015-05-18 3.703 13,106,808 -691,929 1.01% 48,534,981
2015-05-19 2015-05-15 3.302 13,798,737 -39,006 1.06% 45,564,399
2015-05-18 2015-05-14 3.278 13,837,743 +128,889 1.07% 45,366,820
2015-05-15 2015-05-13 3.090 13,708,854 +817,426 1.06% 42,357,539
2015-05-14 2015-05-12 3.208 12,891,428 -975,145 0.99% 41,352,161
2015-05-13 2015-05-11 3.562 13,866,573 -2,260,643 1.07% 49,386,058
2015-05-12 2015-05-08 3.090 16,127,216 +412,953 1.24% 49,829,780
2015-05-11 2015-05-07 2.146 15,714,263 +425,673 1.21% 33,728,240
2015-05-08 2015-05-06 1.840 15,288,590 +3,407,074 1.18% 28,126,799
2015-02-06 2015-02-04 1.002 11,881,516 -42,397 1.02% 11,910,200
2015-02-04 2015-02-02 0.932 11,923,913 +206,900 1.02% 11,108,980
2015-02-03 2015-01-30 0.932 11,717,013 +154,328 1.00% 10,916,220
2015-01-30 2015-01-28 0.920 11,562,685 -5,088 0.99% 10,636,080
2015-01-29 2015-01-27 0.908 11,567,773 -42,398 0.99% 10,504,340
2015-01-28 2015-01-26 0.920 11,610,171 +84,795 0.99% 10,679,760
2015-01-27 2015-01-23 0.920 11,525,376 +250,994 0.99% 10,601,760
2015-01-26 2015-01-22 0.861 11,274,382 +386,667 0.97% 9,706,080
2015-01-19 2015-01-15 0.743 10,887,715 -18,655 0.93% 8,089,200
2015-01-09 2015-01-07 0.696 10,906,370 -254,386 0.93% 7,588,580
2015-01-07 2015-01-05 0.708 11,160,756 +1,696 0.96% 7,897,200
2015-01-06 2015-01-02 0.731 11,159,060 -32,222 0.96% 8,159,200
2014-12-22 2014-12-18 0.708 11,191,282 -159,415 0.96% 7,918,800
2014-12-15 2014-12-11 0.731 11,350,697 -25,439 0.97% 8,299,320
2014-12-12 2014-12-10 0.684 11,376,136 -201,813 0.97% 7,781,280
2014-12-09 2014-12-05 0.672 11,577,949 -71,228 0.99% 7,782,780
2014-12-08 2014-12-04 0.684 11,649,177 -42,397 1.00% 7,968,040
2014-12-05 2014-12-03 0.684 11,691,574 -30,527 1.00% 7,997,040
2014-11-26 2014-11-24 0.731 11,722,101 -252,690 1.00% 8,570,880
2014-11-20 2014-11-18 0.719 11,974,791 -33,918 1.03% 8,614,420
2014-11-19 2014-11-17 0.743 12,008,709 +132,281 1.03% 8,922,060
2014-11-17 2014-11-13 0.731 11,876,428 -83,099 1.02% 8,683,720
2014-11-13 2014-11-11 0.719 11,959,527 -488,421 1.02% 8,603,440
2014-10-27 2014-10-23 0.755 12,447,948 +16,959 1.07% 9,395,200
2014-10-24 2014-10-22 0.849 12,430,989 +117,017 1.06% 10,555,200
2014-10-17 2014-10-15 0.896 12,313,972 +59,357 1.05% 11,036,720
2014-10-16 2014-10-14 0.884 12,254,615 +195,029 1.05% 10,839,000
2014-10-13 2014-10-09 0.920 12,059,586 -25,438 1.03% 11,093,160
2014-10-06 2014-09-30 0.790 12,085,024 +33,918 1.03% 9,548,840
2014-09-08 2014-09-04 0.861 12,051,106 +193,333 1.03% 10,374,760
2014-09-01 2014-08-28 0.943 11,857,773 +427,368 1.02% 11,187,200
2014-08-29 2014-08-27 0.943 11,430,405 +22,047 0.98% 10,784,000
2014-08-28 2014-08-26 0.991 11,408,358 +62,748 0.98% 11,301,360
2014-08-27 2014-08-25 0.955 11,345,610 +25,439 0.97% 10,837,800
2014-08-26 2014-08-22 0.873 11,320,171 -42,398 0.97% 9,879,000
2014-08-25 2014-08-21 0.814 11,362,569 +25,439 0.97% 9,246,000
2014-08-19 2014-08-15 0.814 11,337,130 -118,713 0.97% 9,225,300
2014-08-15 2014-08-13 0.826 11,455,843 +20,350 0.98% 9,457,000
2014-08-11 2014-08-07 0.826 11,435,493 +66,141 0.98% 9,440,200
2014-08-07 2014-08-05 0.826 11,369,352 +25,438 0.97% 9,385,600
2014-08-05 2014-08-01 0.826 11,343,914 -127,193 0.97% 9,364,600
2014-08-04 2014-07-31 0.826 11,471,107 -25,438 0.98% 9,469,600
2014-07-31 2014-07-29 0.731 11,496,545 -342,573 0.98% 8,405,960
2014-07-30 2014-07-28 0.778 11,839,118 +5,088 1.01% 9,214,920
2014-07-29 2014-07-25 0.790 11,834,030 -196,725 1.01% 9,350,520
2014-07-24 2014-07-22 0.826 12,030,755 +16,959 1.03% 9,931,600
2014-07-14 2014-07-10 0.873 12,013,796 +22,046 1.03% 10,484,320
2014-07-07 2014-07-03 0.908 11,991,750 +301,872 1.03% 10,889,340
2014-07-03 2014-06-30 0.932 11,689,878 +105,146 1.00% 10,890,940
2014-07-02 2014-06-27 0.943 11,584,732 +340,877 0.99% 10,929,600
2014-06-30 2014-06-26 0.943 11,243,855 +54,269 0.96% 10,608,000
2014-06-27 2014-06-25 0.826 11,189,586 +156,023 0.96% 9,237,200
2014-06-25 2014-06-23 0.708 11,033,563 -23,743 0.94% 7,807,200
2014-06-24 2014-06-20 0.696 11,057,306 +152,632 0.95% 7,693,600
2014-06-23 2014-06-19 0.696 10,904,674 -156,023 0.93% 7,587,400
2014-06-17 2014-06-13 0.696 11,060,697 +42,397 0.95% 7,695,960
2014-06-13 2014-06-11 0.649 11,018,300 -10,175 0.94% 7,146,700
2014-06-09 2014-06-05 0.637 11,028,475 +50,877 0.94% 7,023,240
2014-06-03 2014-05-29 0.672 10,977,598 -55,965 0.94% 7,379,220
2014-05-30 2014-05-28 0.637 11,033,563 -28,830 0.94% 7,026,480
2014-05-28 2014-05-26 0.613 11,062,393 +156,023 1.02% 6,783,920
2014-05-22 2014-05-20 0.587 10,906,370 -3,392 1.01% 6,405,276
2014-05-19 2014-05-15 0.590 10,909,762 -42,397 1.01% 6,433,000
2014-05-16 2014-05-14 0.578 10,952,159 +25,438 1.01% 6,328,840
2014-05-15 2014-05-13 0.637 10,926,721 +15,263 1.01% 6,958,440
2014-05-14 2014-05-12 0.590 10,911,458 -164,503 1.01% 6,434,000
2014-05-13 2014-05-09 0.512 11,075,961 +1,696 1.02% 5,668,908
2014-05-09 2014-05-07 0.472 11,074,265 +10,176 1.02% 5,224,000
2014-04-23 2014-04-17 0.472 11,064,089 +62,748 1.02% 5,219,200
2014-04-15 2014-04-11 0.476 11,001,341 +27,135 1.02% 5,241,496
2014-04-14 2014-04-10 0.500 10,974,206 +10,175 1.01% 5,487,408
2014-04-08 2014-04-04 0.519 10,964,031 -291,696 1.01% 5,689,200
2014-03-28 2014-03-26 0.519 11,255,727 -3,391 1.04% 5,840,560
2014-03-26 2014-03-24 0.561 11,259,118 +161,111 1.04% 6,320,328
2014-03-25 2014-03-21 0.403 11,098,007 +10,175 1.02% 4,476,096
2014-03-24 2014-03-20 0.495 11,087,832 +22,047 1.02% 5,491,920
2014-03-21 2014-03-19 0.531 11,065,785 -28,831 1.02% 5,872,500
2014-03-20 2014-03-18 0.568 11,094,616 +16,960 1.02% 6,306,488
2014-03-19 2014-03-17 0.554 11,077,656 +3,391 1.02% 6,140,080
2014-03-12 2014-03-10 0.576 11,074,265 +32,223 1.02% 6,373,280
2014-03-07 2014-03-05 0.585 11,042,042 +37,310 1.02% 6,458,912
2014-03-06 2014-03-04 0.601 11,004,732 +181,461 1.02% 6,618,780
2014-03-05 2014-03-03 0.583 10,823,271 +291,696 1.00% 6,305,416
2014-02-27 2014-02-25 0.590 10,531,575 +10,176 0.97% 6,210,000
2014-02-26 2014-02-24 0.601 10,521,399 -848 0.97% 6,328,080
2014-02-24 2014-02-20 0.578 10,522,247 -1,696 0.97% 6,080,410
2014-01-28 2014-01-24 0.550 10,523,943 -45,790 0.97% 5,783,526
2014-01-17 2014-01-15 0.625 10,569,733 +339,181 0.98% 6,606,450
2014-01-15 2014-01-13 0.672 10,230,552 +30,527 0.94% 6,877,050
2014-01-03 2013-12-31 0.672 10,200,025 -18,655 0.94% 6,856,530
2013-12-19 2013-12-17 0.684 10,218,680 -127,193 0.94% 6,989,580
2013-12-11 2013-12-09 0.696 10,345,873 -6,784 0.96% 7,198,590
2013-12-04 2013-12-02 0.719 10,352,657 +42,398 0.96% 7,447,490
2013-11-29 2013-11-27 0.672 10,310,259 +351,052 0.95% 6,930,630
2013-11-28 2013-11-26 0.672 9,959,207 +42,398 0.92% 6,694,650
2013-11-27 2013-11-25 0.660 9,916,809 +127,193 0.92% 6,549,200
2013-11-25 2013-11-21 0.684 9,789,616 +174,678 0.90% 6,696,100
2013-11-19 2013-11-15 0.719 9,614,938 -40,701 0.89% 6,916,790
2013-11-18 2013-11-14 0.731 9,655,639 +42,397 0.89% 7,059,940
2013-11-11 2013-11-07 0.767 9,613,242 +42,398 0.89% 7,369,050
2013-10-25 2013-10-23 0.814 9,570,844 -3,392 0.88% 7,788,030
2013-10-24 2013-10-22 0.755 9,574,236 +1,696 0.88% 7,226,240
2013-10-23 2013-10-21 0.743 9,572,540 -22,047 0.88% 7,112,070
2013-10-22 2013-10-18 0.767 9,594,587 +1,696 0.89% 7,354,750
2013-10-21 2013-10-17 0.814 9,592,891 -16,959 0.89% 7,805,970
2013-10-16 2013-10-11 0.802 9,609,850 -25,439 0.89% 7,706,440
2013-10-15 2013-10-10 0.814 9,635,289 +6,784 0.89% 7,840,470
2013-10-10 2013-10-08 0.814 9,628,505 -37,310 0.89% 7,834,950
2013-10-03 2013-09-30 0.873 9,665,815 +5,088 0.89% 8,435,260
2013-09-30 2013-09-26 0.896 9,660,727 -123,801 0.89% 8,658,680
2013-09-11 2013-09-09 0.884 9,784,528 -25,439 0.90% 8,654,250
2013-09-09 2013-09-05 0.826 9,809,967 -13,567 0.91% 8,098,300
2013-09-02 2013-08-29 0.826 9,823,534 +127,193 0.91% 8,109,500
2013-08-30 2013-08-28 0.755 9,696,341 +1,696 0.90% 7,318,400
2013-08-21 2013-08-19 0.861 9,694,645 +152,631 0.89% 8,346,090
2013-08-15 2013-08-12 0.849 9,542,014 +1,696 0.88% 8,102,160
2013-08-07 2013-08-05 0.896 9,540,318 +42,398 0.92% 8,550,760
2013-08-06 2013-08-02 0.896 9,497,920 -33,918 0.92% 8,512,760
2013-08-02 2013-07-31 0.896 9,531,838 +144,152 0.92% 8,543,160
2013-08-01 2013-07-30 0.908 9,387,686 +123,801 0.91% 8,524,670
2013-07-30 2013-07-26 0.920 9,263,885 +100,058 0.89% 8,521,500
2013-07-08 2013-07-04 0.955 9,163,827 -127,193 0.88% 8,753,670
2013-06-14 2013-06-11 1.061 9,291,020 -10,175 0.90% 9,861,300
2013-06-05 2013-06-03 0.979 9,301,195 +15,263 0.90% 9,104,270
2013-06-03 2013-05-30 0.979 9,285,932 -30,526 0.90% 9,089,330
2013-05-30 2013-05-28 1.014 9,316,458 +47,485 0.90% 9,448,820
2013-05-29 2013-05-27 1.002 9,268,973 +42,398 0.89% 9,291,350
2013-05-23 2013-05-21 1.038 9,226,575 -848 0.89% 9,575,280
2013-05-21 2013-05-16 1.085 9,227,423 -18,655 0.89% 10,011,440
2013-05-13 2013-05-09 0.979 9,246,078 +110,234 0.89% 9,050,320
2013-05-10 2013-05-08 0.908 9,135,844 +47,485 0.88% 8,295,980
2013-05-07 2013-05-03 1.038 9,088,359 +18,655 0.88% 9,431,840
2013-04-30 2013-04-26 1.038 9,069,704 +105,146 0.87% 9,412,480
2013-04-29 2013-04-25 1.097 8,964,558 -39,006 0.86% 9,831,960
2013-04-26 2013-04-24 1.274 9,003,564 -3,392 0.87% 11,467,440
2013-04-24 2013-04-22 1.344 9,006,956 -6,783 0.87% 12,109,081
2013-04-23 2013-04-19 1.368 9,013,739 +8,479 0.87% 12,330,800
2013-04-22 2013-04-18 1.392 9,005,260 +11,872 0.87% 12,531,601
2013-04-18 2013-04-16 1.226 8,993,388 +16,959 0.87% 11,030,240
2013-04-11 2013-04-09 1.321 8,976,429 +13,567 0.87% 11,856,320
2013-04-08 2013-04-03 1.415 8,962,862 +140,760 0.86% 12,684,000
2013-04-05 2013-04-02 1.462 8,822,102 +130,585 0.85% 12,900,960
2013-04-03 2013-03-28 1.462 8,691,517 -122,105 0.88% 12,710,000
2013-04-02 2013-03-27 1.486 8,813,622 -189,942 0.89% 13,096,440
2013-03-28 2013-03-26 1.486 9,003,564 -495,204 0.91% 13,378,680
2013-03-27 2013-03-25 1.510 9,498,768 -8,480 0.96% 14,338,560
2013-03-19 2013-03-15 1.368 9,507,248 -391,754 0.96% 13,005,920
2013-03-14 2013-03-12 1.120 9,899,002 +49,181 1.00% 11,090,300
2013-03-13 2013-03-11 1.203 9,849,821 +339,181 1.00% 11,848,320
2013-03-11 2013-03-07 1.297 9,510,640 +18,655 0.96% 12,337,601
2013-02-27 2013-02-25 1.557 9,491,985 +28,831 0.96% 14,776,081
2013-02-26 2013-02-22 1.533 9,463,154 +705,497 0.96% 14,508,000
2013-02-25 2013-02-21 1.580 8,757,657 +32,222 0.89% 13,839,519
2013-02-22 2013-02-20 1.580 8,725,435 +1,696 0.88% 13,788,600
2013-02-21 2013-02-19 1.651 8,723,739 +15,263 0.88% 14,403,200
2013-02-19 2013-02-15 1.722 8,708,476 -5,088 0.88% 14,994,200
2013-02-07 2013-02-05 1.557 8,713,564 -3,392 0.88% 13,564,320
2013-02-01 2013-01-30 1.533 8,716,956 -76,315 0.88% 13,364,001
2013-01-31 2013-01-29 1.604 8,793,271 -42,398 0.89% 14,103,199
2013-01-30 2013-01-28 1.698 8,835,669 +15,263 0.90% 15,004,800
2013-01-24 2013-01-22 1.793 8,820,406 -28,830 0.89% 15,811,040
2013-01-23 2013-01-21 1.816 8,849,236 -28,831 0.90% 16,071,440
2013-01-22 2013-01-18 1.604 8,878,067 -8,479 0.90% 14,239,201
2013-01-21 2013-01-17 1.580 8,886,546 +25,438 0.90% 14,043,200
2013-01-17 2013-01-15 1.722 8,861,108 -89,883 0.90% 15,257,001
2013-01-16 2013-01-14 1.769 8,950,991 +1,696 0.91% 15,834,001
2013-01-11 2013-01-09 1.887 8,949,295 +53,421 0.91% 16,886,401
2013-01-09 2013-01-07 1.887 8,895,874 +8,480 0.90% 16,785,601
2013-01-08 2013-01-04 1.840 8,887,394 -8,480 0.90% 16,350,360
2013-01-07 2013-01-03 1.863 8,895,874 -8,479 0.90% 16,575,781
2012-12-20 2012-12-18 1.793 8,904,353 -42,398 0.90% 15,961,520
2012-12-18 2012-12-14 1.887 8,946,751 -15,263 0.91% 16,881,600
2012-12-12 2012-12-10 1.604 8,962,014 +8,480 0.91% 14,373,840
2012-12-05 2012-12-03 1.510 8,953,534 -58,509 0.91% 13,515,519
2012-11-27 2012-11-23 1.533 9,012,043 -45,790 0.91% 13,816,400
2012-11-20 2012-11-16 1.533 9,057,833 -466,374 0.92% 13,886,600
2012-11-19 2012-11-15 1.533 9,524,207 +42,398 0.97% 14,601,600
2012-10-31 2012-10-29 1.156 9,481,809 -30,526 0.96% 10,958,360
2012-10-26 2012-10-24 1.109 9,512,335 -127,193 0.96% 10,544,920
2012-10-17 2012-10-15 1.026 9,639,528 -169,591 0.98% 9,890,160
2012-10-15 2012-10-11 1.132 9,809,119 -35,614 0.99% 11,105,280
2012-09-19 2012-09-17 1.203 9,844,733 -149,240 1.00% 11,842,200
2012-08-27 2012-08-23 1.368 9,993,973 +16,959 1.01% 13,671,760
2012-08-24 2012-08-22 1.368 9,977,014 +16,959 1.01% 13,648,561
2012-08-20 2012-08-16 1.368 9,960,055 +186,550 1.01% 13,625,361
2012-08-14 2012-08-10 1.392 9,773,505 +3,392 0.99% 13,600,680
2012-08-10 2012-08-08 1.392 9,770,113 -127,193 0.99% 13,595,960
2012-08-08 2012-08-06 1.368 9,897,306 +11,871 1.00% 13,539,520
2012-08-03 2012-08-01 1.368 9,885,435 -171,286 1.00% 13,523,280
2012-08-02 2012-07-31 1.203 10,056,721 +178,070 1.02% 12,097,200
2012-07-31 2012-07-27 1.415 9,878,651 -205,205 1.00% 13,980,000
2012-07-30 2012-07-26 1.368 10,083,856 -25,438 1.02% 13,794,720
2012-07-27 2012-07-25 1.392 10,109,294 -6,784 1.02% 14,067,960
2012-07-26 2012-07-24 1.392 10,116,078 -398,538 1.03% 14,077,400
2012-07-25 2012-07-23 1.415 10,514,616 -176,374 1.07% 14,880,000
2012-07-24 2012-07-20 1.415 10,690,990 -127,193 1.08% 15,129,600
2012-07-23 2012-07-19 1.415 10,818,183 -454,503 1.10% 15,309,600
2012-07-20 2012-07-18 1.415 11,272,686 -661,403 1.14% 15,952,801
2012-07-19 2012-07-17 1.392 11,934,089 -286,608 1.21% 16,607,320
2012-07-17 2012-07-13 1.462 12,220,697 -298,479 1.24% 17,870,880
2012-07-16 2012-07-12 1.462 12,519,176 -42,398 1.27% 18,307,360
2012-07-12 2012-07-10 1.462 12,561,574 -10,175 1.27% 18,369,360
2012-07-10 2012-07-06 1.486 12,571,749 -91,579 1.27% 18,680,759
2012-07-09 2012-07-05 1.510 12,663,328 -83,100 1.28% 19,115,519
2012-06-29 2012-06-27 1.439 12,746,428 -42,397 1.29% 18,339,040
2012-06-28 2012-06-26 1.439 12,788,825 -33,918 1.30% 18,400,039
2012-06-26 2012-06-22 1.392 12,822,743 -42,398 1.30% 17,843,959
2012-06-22 2012-06-20 1.462 12,865,141 -296,784 1.30% 18,813,280
2012-06-19 2012-06-15 1.510 13,161,925 +33,918 1.33% 19,868,161
2012-06-15 2012-06-13 1.533 13,128,007 -40,701 1.33% 20,126,601
2012-06-01 2012-05-30 1.557 13,168,708 -8,480 1.33% 20,499,600
2012-05-24 2012-05-22 1.604 13,177,188 -42,397 1.34% 21,134,400
2012-05-21 2012-05-17 1.580 13,219,585 -35,614 1.34% 20,890,599
2012-05-16 2012-05-14 1.651 13,255,199 -8,480 1.34% 21,884,799
2012-05-14 2012-05-10 1.580 13,263,679 -5,088 1.34% 20,960,280
2012-05-10 2012-05-08 1.580 13,268,767 +476,550 1.34% 20,968,320
2012-05-09 2012-05-07 1.604 12,792,217 +423,976 1.33% 20,516,960
2012-05-08 2012-05-04 1.604 12,368,241 +10,176 1.28% 19,836,960
2012-05-07 2012-05-03 1.604 12,358,065 +690,233 1.28% 19,820,640
2012-05-04 2012-05-02 1.604 11,667,832 +423,977 1.21% 18,713,601
2012-04-20 2012-04-18 1.627 11,243,855 -1,271,930 1.17% 18,298,800
2012-04-19 2012-04-17 1.462 12,515,785 -35,614 1.30% 18,302,401
2012-04-18 2012-04-16 1.557 12,551,399 +15,264 1.30% 19,538,641
2012-04-13 2012-04-11 1.651 12,536,135 +8,479 1.30% 20,697,599
2012-04-12 2012-04-10 1.604 12,527,656 +819,123 1.30% 20,092,640
2012-04-03 2012-03-30 1.557 11,708,533 +264,561 1.22% 18,226,559
2012-03-30 2012-03-28 1.392 11,443,972 +266,257 1.19% 15,925,280
2012-03-29 2012-03-27 1.415 11,177,715 -186,550 1.16% 15,818,400
2012-03-28 2012-03-26 1.415 11,364,265 -152,631 1.18% 16,082,401
2012-03-27 2012-03-23 1.344 11,516,896 -49,181 1.20% 15,483,480
2012-03-23 2012-03-21 1.344 11,566,077 -16,959 1.20% 15,549,600
2012-03-22 2012-03-20 1.392 11,583,036 -11,872 1.20% 16,118,799
2012-03-21 2012-03-19 1.415 11,594,908 -50,877 1.20% 16,408,800
2012-03-20 2012-03-16 1.392 11,645,785 -25,438 1.21% 16,206,120
2012-03-15 2012-03-13 1.321 11,671,223 -16,960 1.21% 15,415,679
2012-03-14 2012-03-12 1.297 11,688,183 +72,924 1.21% 15,162,401
2012-03-13 2012-03-09 1.226 11,615,259 -78,011 1.21% 14,245,921
2012-03-12 2012-03-08 1.321 11,693,270 +650,380 1.21% 15,444,800
2012-03-09 2012-03-07 1.120 11,042,890 +41,549 1.15% 12,371,850
2012-03-08 2012-03-06 1.061 11,001,341 -8,479 1.14% 11,676,600
2012-03-07 2012-03-05 0.967 11,009,820 -1,696 1.14% 10,646,880
2012-03-02 2012-02-29 0.991 11,011,516 -93,275 1.14% 10,908,240
2012-03-01 2012-02-28 0.979 11,104,791 +72,924 1.15% 10,869,680
2012-02-23 2012-02-21 0.778 11,031,867 -169,591 1.15% 8,586,600
2012-02-21 2012-02-17 0.778 11,201,458 -6,783 1.16% 8,718,600
2012-02-20 2012-02-16 0.790 11,208,241 -230,643 1.16% 8,856,060
2012-02-14 2012-02-10 0.826 11,438,884 +6,783 1.19% 9,443,000
2012-02-13 2012-02-09 0.826 11,432,101 -602,046 1.19% 9,437,400
2012-02-10 2012-02-08 0.802 12,034,147 -286,608 1.25% 9,650,560
2012-02-07 2012-02-03 0.778 12,320,755 +551,169 1.28% 9,589,800
2012-02-06 2012-02-02 0.814 11,769,586 +201,813 1.22% 9,577,200
2012-02-02 2012-01-31 0.826 11,567,773 -10,176 1.20% 9,549,400
2012-02-01 2012-01-30 0.826 11,577,949 +96,667 1.20% 9,557,800
2012-01-27 2012-01-20 0.861 11,481,282 -159,415 1.19% 9,884,200
2012-01-26 2012-01-19 0.814 11,640,697 -164,503 1.21% 9,472,320
2012-01-19 2012-01-17 0.649 11,805,200 +18,655 1.23% 7,657,100
2012-01-16 2012-01-12 0.625 11,786,545 +100,058 1.22% 7,367,000
2012-01-12 2012-01-10 0.613 11,686,487 +16,959 1.21% 7,166,640
2012-01-10 2012-01-06 0.637 11,669,528 -11,871 1.21% 7,431,480
2012-01-09 2012-01-05 0.590 11,681,399 -93,275 1.21% 6,888,000
2012-01-06 2012-01-04 0.637 11,774,674 +22,047 1.22% 7,498,440
2012-01-05 2012-01-03 0.637 11,752,627 +147,544 1.22% 7,484,400
2011-12-20 2011-12-16 0.790 11,605,083 -16,959 1.20% 9,169,620
2011-12-19 2011-12-15 0.708 11,622,042 +1,696 1.21% 8,223,600
2011-12-16 2011-12-14 0.731 11,620,346 -16,959 1.21% 8,496,480
2011-12-09 2011-12-07 0.778 11,637,305 +69,532 1.21% 9,057,840
2011-12-08 2011-12-06 0.719 11,567,773 +329,006 1.20% 8,321,620
2011-12-06 2011-12-02 0.731 11,238,767 -42,398 1.17% 8,217,480
2011-11-29 2011-11-25 0.802 11,281,165 +16,959 1.33% 9,046,720
2011-11-28 2011-11-24 0.814 11,264,206 -103,450 1.33% 9,165,960
2011-11-25 2011-11-23 0.826 11,367,656 +54,269 1.34% 9,384,200
2011-11-24 2011-11-22 0.826 11,313,387 +16,959 1.33% 9,339,400
2011-11-22 2011-11-18 0.755 11,296,428 +15,263 1.33% 8,526,080
2011-11-15 2011-11-11 0.932 11,281,165 +215,380 1.33% 10,510,160
2011-11-14 2011-11-10 0.708 11,065,785 +35,614 1.30% 7,830,000
2011-11-09 2011-11-07 0.495 11,030,171 +167,895 1.30% 5,463,360
2011-11-08 2011-11-04 0.472 10,862,276 +8,479 1.28% 5,124,000
2011-11-07 2011-11-03 0.472 10,853,797 -245,906 1.28% 5,120,000
2011-11-04 2011-11-02 0.491 11,099,703 +161,111 1.31% 5,445,440
2011-11-03 2011-11-01 0.484 10,938,592 -254,386 1.29% 5,289,000
2011-10-24 2011-10-20 0.479 11,192,978 -18,655 1.32% 5,359,200
2011-10-19 2011-10-17 0.488 11,211,633 +3,392 1.32% 5,473,908
2011-10-14 2011-10-12 0.514 11,208,241 +237,427 1.32% 5,763,048
2011-10-12 2011-10-10 0.465 10,970,814 +3,391 1.29% 5,097,572
2011-09-21 2011-09-19 0.613 10,967,423 -230,643 1.29% 6,725,680
2011-09-20 2011-09-16 0.649 11,198,066 -25,438 1.32% 7,263,300
2011-09-19 2011-09-15 0.613 11,223,504 -11,872 1.32% 6,882,720
2011-09-16 2011-09-14 0.625 11,235,376 +18,655 1.32% 7,022,500
2011-09-06 2011-09-02 0.708 11,216,721 +67,837 1.32% 7,936,800
2011-08-31 2011-08-29 0.601 11,148,884 +191,637 1.31% 6,705,480
2011-08-24 2011-08-22 0.719 10,957,247 -6,784 1.29% 7,882,420
2011-08-23 2011-08-19 0.719 10,964,031 +471,462 1.29% 7,887,300
2011-08-22 2011-08-18 0.814 10,492,569 +135,673 1.24% 8,538,060
2011-08-17 2011-08-15 0.802 10,356,896 +8,479 1.22% 8,305,520
2011-08-16 2011-08-12 0.814 10,348,417 +1,696 1.22% 8,420,760
2011-08-15 2011-08-11 0.814 10,346,721 +47,485 1.22% 8,419,380
2011-08-11 2011-08-09 0.896 10,299,236 +217,076 1.21% 9,230,960
2011-08-10 2011-08-08 0.920 10,082,160 -40,701 1.19% 9,274,200
2011-08-09 2011-08-05 1.026 10,122,861 +35,614 1.19% 10,386,059
2011-08-08 2011-08-04 1.132 10,087,247 +31,374 1.19% 11,420,159
2011-08-05 2011-08-03 1.132 10,055,873 -91,579 1.18% 11,384,640
2011-08-03 2011-08-01 1.061 10,147,452 +123,801 1.20% 10,770,300
2011-08-01 2011-07-28 1.038 10,023,651 -84,795 1.18% 10,402,480
2011-07-29 2011-07-27 1.061 10,108,446 +104,298 1.23% 10,728,900
2011-07-19 2011-07-15 1.085 10,004,148 +1,696 1.22% 10,854,160
2011-07-18 2011-07-14 1.132 10,002,452 +10,002,452 1.22% 11,324,160
2011-07-15 2011-07-13 1.156 0 -98,633,879
2011-07-04 2011-06-29 0.212 98,633,879 +88,770,491 12.04% 20,909,220
2011-06-30 2011-06-28 0.225 9,863,388 -45,715,172 1.20% 2,216,377
2011-06-29 2011-06-27 0.204 55,578,560 +84,910 1.22% 11,310,720
2011-06-28 2011-06-24 0.178 55,493,650 +47,173 1.22% 9,881,760
2011-06-27 2011-06-23 0.178 55,446,477 +188,690 1.22% 9,873,360
2011-06-24 2011-06-22 0.182 55,257,787 +33,020 1.21% 10,074,040
2011-06-23 2011-06-21 0.170 55,224,767 +292,469 1.21% 9,365,600
2011-06-22 2011-06-20 0.170 54,932,298 -467,007 1.20% 9,316,000
2011-06-21 2011-06-17 0.191 55,399,305 -94,345 1.22% 10,569,600
2011-06-20 2011-06-16 0.195 55,493,650 +882,125 1.22% 10,822,880
2011-06-17 2011-06-15 0.216 54,611,525 +330,207 1.20% 11,808,540
2011-06-16 2011-06-14 0.216 54,281,318 +188,690 1.19% 11,737,140
2011-06-15 2011-06-13 0.216 54,092,628 +754,759 1.19% 11,696,340
2011-06-14 2011-06-10 0.229 53,337,869 +1,839,725 1.17% 12,211,560
2011-06-13 2011-06-09 0.216 51,498,144 -179,256 1.13% 11,135,340
2011-06-08 2011-06-03 0.339 51,677,400 -75,476 1.13% 17,528,000
2011-06-01 2011-05-30 0.382 51,752,876 -561,352 1.14% 19,747,800
2011-05-31 2011-05-27 0.382 52,314,228 -518,896 1.15% 19,962,000
2011-05-30 2011-05-26 0.382 52,833,124 -514,180 1.16% 20,160,000
2011-05-27 2011-05-25 0.399 53,347,304 -4,717 1.17% 21,260,920
2011-05-26 2011-05-24 0.411 53,352,021 -235,862 1.17% 21,941,400
2011-05-25 2011-05-23 0.403 53,587,883 +235,862 1.18% 21,584,000
2011-05-24 2011-05-20 0.411 53,352,021 -235,862 1.17% 21,941,400
2011-05-23 2011-05-19 0.411 53,587,883 +353,793 1.18% 22,038,400
2011-05-20 2011-05-18 0.420 53,234,090 +235,862 1.17% 22,344,300
2011-05-18 2011-05-16 0.432 52,998,228 +254,731 1.16% 22,919,400
2011-05-16 2011-05-12 0.441 52,743,497 -259,448 1.16% 23,256,480
2011-05-12 2011-05-09 0.445 53,002,945 +94,345 1.16% 23,595,600
2011-05-09 2011-05-05 0.466 52,908,600 -207,559 1.16% 24,675,200
2011-05-06 2011-05-04 0.466 53,116,159 +245,297 1.17% 24,772,000
2011-05-05 2011-05-03 0.445 52,870,862 -47,173 1.16% 23,536,800
2011-05-04 2011-04-29 0.445 52,918,035 -117,931 1.45% 23,557,800
2011-05-03 2011-04-28 0.449 53,035,966 -363,228 1.46% 23,835,160
2011-04-29 2011-04-27 0.432 53,399,194 -2,264,276 1.47% 23,092,800
2011-04-28 2011-04-26 0.466 55,663,470 -1,735,946 1.53% 25,960,000
2011-04-27 2011-04-21 0.466 57,399,416 -146,234 1.58% 26,769,600
2011-04-21 2011-04-19 0.403 57,545,650 -235,862 1.58% 23,178,100
2011-04-20 2011-04-18 0.407 57,781,512 +169,820 1.59% 23,518,080
2011-04-19 2011-04-15 0.415 57,611,692 +235,862 1.58% 23,937,480
2011-04-18 2011-04-14 0.415 57,375,830 +188,690 1.58% 23,839,480
2011-04-14 2011-04-12 0.424 57,187,140 -500,028 1.57% 24,246,000
2011-04-13 2011-04-11 0.424 57,687,168 +641,545 1.59% 24,458,000
2011-04-12 2011-04-08 0.428 57,045,623 +89,628 1.57% 24,427,860
2011-04-11 2011-04-07 0.428 56,955,995 -443,421 1.57% 24,389,480
2011-04-07 2011-04-04 0.454 57,399,416 +264,166 1.58% 26,039,520
2011-04-04 2011-03-31 0.483 57,135,250 -188,690 1.57% 27,615,360
2011-04-01 2011-03-30 0.492 57,323,940 -188,690 1.58% 28,192,640
2011-03-31 2011-03-29 0.466 57,512,630 +4,718 1.58% 26,822,400
2011-03-30 2011-03-28 0.462 57,507,912 +132,082 1.58% 26,576,380
2011-03-29 2011-03-25 0.445 57,375,830 +235,863 1.58% 25,542,300
2011-03-25 2011-03-23 0.466 57,139,967 +471,724 1.57% 26,648,600
2011-03-21 2011-03-17 0.466 56,668,243 +47,172 1.56% 26,428,600
2011-03-18 2011-03-16 0.505 56,621,071 -193,407 1.56% 28,567,140
2011-03-15 2011-03-11 0.517 56,814,478 +179,256 1.56% 29,387,360
2011-03-14 2011-03-10 0.538 56,635,222 -429,270 1.56% 30,495,240
2011-03-11 2011-03-09 0.526 57,064,492 +3,372,829 1.57% 30,000,560
2011-03-10 2011-03-08 0.521 53,691,663 +452,856 1.48% 27,999,720
2011-03-09 2011-03-07 0.530 53,238,807 +320,772 1.46% 28,215,000
2011-03-08 2011-03-04 0.534 52,918,035 +712,304 1.45% 28,269,360
2011-03-07 2011-03-03 0.521 52,205,731 +226,428 1.43% 27,224,820
2011-03-04 2011-03-02 0.505 51,979,303 +1,240,635 1.43% 26,225,220
2011-03-03 2011-03-01 0.445 50,738,668 +2,325,601 1.39% 22,587,600
2011-03-02 2011-02-28 0.407 48,413,067 +1,146,290 1.33% 19,704,960
2011-03-01 2011-02-25 0.399 47,266,777 -1,051,946 1.30% 18,837,600
2011-02-25 2011-02-23 0.424 48,318,723 +476,442 1.33% 20,486,000
2011-02-24 2011-02-22 0.415 47,842,281 +250,014 1.31% 19,878,320
2011-02-23 2011-02-21 0.424 47,592,267 +372,662 1.31% 20,178,000
2011-02-22 2011-02-18 0.432 47,219,605 +207,559 1.30% 20,420,400
2011-02-21 2011-02-17 0.432 47,012,046 +764,193 1.29% 20,330,640
2011-02-18 2011-02-16 0.428 46,247,853 +84,911 1.27% 19,804,080
2011-02-16 2011-02-14 0.441 46,162,942 -18,869 1.27% 20,354,880
2011-02-15 2011-02-11 0.441 46,181,811 +14,151 1.27% 20,363,200
2011-02-14 2011-02-10 0.445 46,167,660 +806,649 1.27% 20,552,700
2011-02-11 2011-02-09 0.445 45,361,011 +9,434 1.25% 20,193,600
2011-02-10 2011-02-08 0.458 45,351,577 +193,407 1.25% 20,766,240
2011-02-09 2011-02-07 0.466 45,158,170 -528,331 1.24% 21,060,600
2011-02-08 2011-02-02 0.458 45,686,501 -61,324 1.26% 20,919,600
2011-02-07 2011-01-31 0.411 45,747,825 -108,497 1.26% 18,814,120
2011-02-01 2011-01-28 0.420 45,856,322 +231,145 1.26% 19,247,580
2011-01-31 2011-01-27 0.420 45,625,177 +198,125 1.25% 19,150,560
2011-01-27 2011-01-25 0.432 45,427,052 -165,104 1.25% 19,645,200
2011-01-26 2011-01-24 0.445 45,592,156 +202,842 1.25% 20,296,500
2011-01-25 2011-01-21 0.471 45,389,314 -231,145 1.25% 21,360,840
2011-01-21 2011-01-19 0.471 45,620,459 +627,393 1.25% 21,469,620
2011-01-19 2011-01-17 0.458 44,993,066 +1,382,152 1.24% 20,602,080
2011-01-18 2011-01-14 0.475 43,610,914 +9,435 1.20% 20,708,800
2011-01-17 2011-01-13 0.488 43,601,479 +70,758 1.20% 21,258,900
2011-01-14 2011-01-12 0.488 43,530,721 +103,780 1.20% 21,224,400
2011-01-13 2011-01-11 0.505 43,426,941 +443,421 1.19% 21,910,280
2011-01-12 2011-01-10 0.500 42,983,520 +547,200 1.18% 21,504,320
2011-01-11 2011-01-07 0.517 42,436,320 +297,186 1.17% 21,950,240
2011-01-10 2011-01-06 0.521 42,139,134 +575,504 1.16% 21,975,180
2011-01-07 2011-01-05 0.521 41,563,630 +1,608,580 1.14% 21,675,060
2011-01-06 2011-01-04 0.521 39,955,050 +457,572 1.10% 20,836,200
2011-01-05 2011-01-03 0.538 39,497,478 +70,759 1.09% 21,267,420
2011-01-04 2010-12-31 0.551 39,426,719 +688,717 1.08% 21,730,800
2011-01-03 2010-12-29 0.543 38,738,002 +179,256 1.06% 21,022,720
2010-12-30 2010-12-28 0.496 38,558,746 +37,738 1.06% 19,127,160
2010-12-29 2010-12-24 0.505 38,521,008 +207,558 1.06% 19,435,080
2010-12-28 2010-12-22 0.517 38,313,450 +169,821 1.05% 19,817,680
2010-12-23 2010-12-21 0.538 38,143,629 -2,363,339 1.05% 20,538,440
2010-12-22 2010-12-20 0.551 40,506,968 +325,490 1.11% 22,326,200
2010-12-21 2010-12-17 0.632 40,181,478 +193,407 1.10% 25,383,640
2010-12-20 2010-12-16 0.644 39,988,071 -660,414 1.10% 25,770,080
2010-12-16 2010-12-14 0.627 40,648,485 +80,193 1.12% 25,506,320
2010-12-15 2010-12-13 0.623 40,568,292 +14,152 1.11% 25,284,000
2010-12-13 2010-12-09 0.644 40,554,140 +9,434 1.11% 26,134,880
2010-12-10 2010-12-08 0.636 40,544,706 +70,759 1.11% 25,785,000
2010-12-09 2010-12-07 0.649 40,473,947 +193,407 1.11% 26,254,800
2010-12-08 2010-12-06 0.666 40,280,540 -4,717 1.11% 26,812,460
2010-12-07 2010-12-03 0.657 40,285,257 -1,801,987 1.11% 26,474,000
2010-12-06 2010-12-02 0.670 42,087,244 +146,234 1.16% 28,193,520
2010-12-03 2010-12-01 0.666 41,941,010 -1,188,745 1.15% 27,917,740
2010-12-02 2010-11-30 0.670 43,129,755 -207,559 1.19% 28,891,880
2010-12-01 2010-11-29 0.683 43,337,314 -66,041 1.19% 29,582,140
2010-11-30 2010-11-26 0.653 43,403,355 -160,386 1.19% 28,339,080
2010-11-29 2010-11-25 0.636 43,563,741 +561,352 1.20% 27,705,000
2010-11-26 2010-11-24 0.611 43,002,389 -94,345 1.18% 26,254,080
2010-11-24 2010-11-22 0.611 43,096,734 +1,245,352 1.18% 26,311,680
2010-11-23 2010-11-19 0.619 41,851,382 +117,931 1.15% 25,906,240
2010-11-19 2010-11-17 0.606 41,733,451 -9,434 1.15% 25,302,420
2010-11-17 2010-11-15 0.636 41,742,885 +169,820 1.15% 26,547,000
2010-11-16 2010-11-12 0.611 41,573,065 +89,628 1.14% 25,381,440
2010-11-15 2010-11-11 0.627 41,483,437 +66,041 1.14% 26,030,240
2010-11-11 2010-11-09 0.632 41,417,396 +94,345 1.14% 26,164,400
2010-11-10 2010-11-08 0.636 41,323,051 -23,586 1.14% 26,280,000
2010-11-09 2010-11-05 0.644 41,346,637 +4,717 1.14% 26,645,600
2010-11-08 2010-11-04 0.649 41,341,920 +636,828 1.14% 26,817,840
2010-11-05 2010-11-03 0.644 40,705,092 +306,621 1.12% 26,232,160
2010-11-03 2010-11-01 0.653 40,398,471 +136,800 1.11% 26,377,120
2010-11-02 2010-10-29 0.674 40,261,671 -94,345 1.11% 27,141,300
2010-11-01 2010-10-28 0.640 40,356,016 -155,669 1.11% 25,836,100
2010-10-29 2010-10-27 0.661 40,511,685 +47,172 1.11% 26,794,560
2010-10-28 2010-10-26 0.674 40,464,513 -2,627,504 1.11% 27,278,040
2010-10-27 2010-10-25 0.678 43,092,017 -688,718 1.18% 29,232,000
2010-10-26 2010-10-22 0.678 43,780,735 +226,428 1.20% 29,699,200
2010-10-25 2010-10-21 0.606 43,554,307 +169,821 1.20% 26,406,380
2010-10-22 2010-10-20 0.602 43,384,486 -235,862 1.19% 26,119,480
2010-10-20 2010-10-18 0.594 43,620,348 -212,276 1.20% 25,891,600
2010-10-15 2010-10-13 0.611 43,832,624 +47,172 1.20% 26,760,960
2010-10-14 2010-10-12 0.611 43,785,452 -325,490 1.20% 26,732,160
2010-10-13 2010-10-11 0.619 44,110,942 +132,083 1.21% 27,304,920
2010-10-12 2010-10-08 0.606 43,978,859 +3,283,202 1.21% 26,663,780
2010-10-11 2010-10-07 0.606 40,695,657 +839,669 1.12% 24,673,220
2010-10-08 2010-10-06 0.594 39,855,988 +433,986 1.10% 23,657,200
2010-10-06 2010-10-04 0.602 39,422,002 +47,173 1.08% 23,733,880
2010-10-05 2010-09-30 0.594 39,374,829 -84,911 1.08% 23,371,600
2010-10-04 2010-09-29 0.572 39,459,740 +650,980 1.08% 22,585,500
2010-09-30 2010-09-28 0.589 38,808,760 +99,062 1.07% 22,871,060
2010-09-29 2010-09-27 0.632 38,709,698 +89,628 1.06% 24,453,880
2010-09-28 2010-09-24 0.632 38,620,070 +4,717 1.06% 24,397,260
2010-09-27 2010-09-22 0.640 38,615,353 +89,627 1.06% 24,721,720
2010-09-24 2010-09-21 0.649 38,525,726 +1,764,249 1.06% 24,991,020
2010-09-22 2010-09-20 0.649 36,761,477 +981,187 1.01% 23,846,580
2010-09-20 2010-09-16 0.678 35,780,290 -70,759 0.98% 24,272,000
2010-09-17 2010-09-15 0.695 35,851,049 +188,690 0.99% 24,928,000
2010-09-16 2010-09-14 0.700 35,662,359 +424,552 0.98% 24,948,000
2010-09-15 2010-09-13 0.700 35,237,807 -231,145 0.97% 24,651,000
2010-09-14 2010-09-10 0.708 35,468,952 -141,517 0.97% 25,113,460
2010-09-13 2010-09-09 0.725 35,610,469 -1,825,573 0.98% 25,817,580
2010-09-10 2010-09-08 0.708 37,436,042 -235,863 1.03% 26,506,240
2010-09-09 2010-09-07 0.733 37,671,905 -500,027 1.04% 27,631,560
2010-09-08 2010-09-06 0.700 38,171,932 -70,759 1.05% 26,703,600
2010-09-07 2010-09-03 0.712 38,242,691 +811,366 1.05% 27,239,520
2010-09-06 2010-09-02 0.691 37,431,325 +1,089,683 1.03% 25,868,100
2010-09-03 2010-09-01 0.598 36,341,642 +103,779 1.00% 21,725,280
2010-09-01 2010-08-30 0.589 36,237,863 +235,863 1.00% 21,355,960
2010-08-27 2010-08-25 0.585 36,002,000 +259,448 0.99% 21,064,320
2010-08-26 2010-08-24 0.594 35,742,552 +127,366 0.98% 21,215,600
2010-08-25 2010-08-23 0.598 35,615,186 -132,083 0.98% 21,291,000
2010-08-24 2010-08-20 0.594 35,747,269 +820,800 0.98% 21,218,400
2010-08-23 2010-08-19 0.594 34,926,469 +80,193 0.96% 20,731,200
2010-08-20 2010-08-18 0.598 34,846,276 +28,304 0.96% 20,831,340
2010-08-18 2010-08-16 0.602 34,817,972 +47,172 0.96% 20,962,040
2010-08-17 2010-08-13 0.594 34,770,800 +47,172 0.96% 20,638,800
2010-08-13 2010-08-11 0.577 34,723,628 -146,234 0.95% 20,021,920
2010-08-12 2010-08-10 0.585 34,869,862 -188,690 0.96% 20,401,920
2010-08-11 2010-08-09 0.598 35,058,552 -132,083 0.96% 20,958,240
2010-08-09 2010-08-05 0.627 35,190,635 -603,807 0.97% 22,081,600
2010-07-29 2010-07-27 0.623 35,794,442 +122,649 0.98% 22,308,720
2010-07-27 2010-07-23 0.623 35,671,793 -165,104 0.98% 22,232,280
2010-07-26 2010-07-22 0.623 35,836,897 -18,869 0.98% 22,335,180
2010-07-23 2010-07-21 0.615 35,855,766 -23,586 0.99% 22,042,900
2010-07-21 2010-07-19 0.581 35,879,352 +61,324 0.99% 20,840,440
2010-07-20 2010-07-16 0.606 35,818,028 +495,311 0.98% 21,715,980
2010-07-19 2010-07-15 0.611 35,322,717 -117,931 0.97% 21,565,440
2010-07-16 2010-07-14 0.585 35,440,648 -306,621 0.97% 20,735,880
2010-07-15 2010-07-13 0.615 35,747,269 +155,669 0.98% 21,976,200
2010-07-14 2010-07-12 0.627 35,591,600 +56,607 0.98% 22,333,200
2010-07-13 2010-07-09 0.627 35,534,993 +70,758 0.98% 22,297,680
2010-07-12 2010-07-08 0.615 35,464,235 +155,669 0.97% 21,802,200
2010-07-09 2010-07-07 0.653 35,308,566 -1,481,214 0.97% 23,053,800
2010-07-08 2010-07-06 0.674 36,789,780 -47,172 1.01% 24,800,820
2010-07-07 2010-07-05 0.666 36,836,952 +490,593 1.01% 24,520,260
2010-07-06 2010-07-02 0.708 36,346,359 +2,868,084 1.00% 25,734,700
2010-07-05 2010-06-30 0.721 33,478,275 -56,607 0.92% 24,129,800
2010-07-02 2010-06-29 0.666 33,534,882 +297,186 0.92% 22,322,260
2010-06-30 2010-06-28 0.700 33,237,696 +47,173 0.91% 23,251,800
2010-06-29 2010-06-25 0.704 33,190,523 -108,497 0.91% 23,359,520
2010-06-28 2010-06-24 0.708 33,299,020 -245,297 0.92% 23,577,060
2010-06-25 2010-06-23 0.717 33,544,317 +231,145 0.92% 24,035,180
2010-06-24 2010-06-22 0.725 33,313,172 +1,830,291 0.92% 24,152,040
2010-06-23 2010-06-21 0.695 31,482,881 +537,765 0.87% 21,890,720
2010-06-22 2010-06-18 0.712 30,945,116 +113,214 0.85% 22,041,600
2010-06-21 2010-06-17 0.733 30,831,902 +235,862 0.85% 22,614,560
2010-06-18 2010-06-15 0.750 30,596,040 +235,862 0.84% 22,960,440
2010-06-07 2010-06-03 0.742 30,360,178 +188,690 0.83% 22,526,000
2010-06-04 2010-06-02 0.742 30,171,488 +160,386 0.83% 22,386,000
2010-06-03 2010-06-01 0.742 30,011,102 +287,752 0.82% 22,267,000
2010-06-01 2010-05-28 0.725 29,723,350 +212,276 0.82% 21,549,420
2010-05-31 2010-05-27 0.721 29,511,074 -9,434 0.81% 21,270,400
2010-05-28 2010-05-26 0.683 29,520,508 +80,193 0.81% 20,150,760
2010-05-27 2010-05-25 0.683 29,440,315 -14,152 0.81% 20,096,020
2010-05-26 2010-05-24 0.708 29,454,467 +70,759 0.81% 20,854,960
2010-05-25 2010-05-20 0.712 29,383,708 -867,973 0.81% 20,929,440
2010-05-24 2010-05-19 0.742 30,251,681 +783,062 0.83% 22,445,500
2010-05-20 2010-05-18 0.776 29,468,619 +89,628 0.81% 22,864,020
2010-05-19 2010-05-17 0.801 29,378,991 -198,124 0.81% 23,541,840
2010-05-18 2010-05-14 0.839 29,577,115 -216,993 0.81% 24,829,200
2010-05-17 2010-05-13 0.839 29,794,108 +1,533,104 0.82% 25,011,360
2010-05-14 2010-05-12 0.823 28,261,004 -18,869 0.78% 23,245,080
2010-05-13 2010-05-11 0.814 28,279,873 +80,193 0.78% 23,020,800
2010-05-12 2010-05-10 0.810 28,199,680 -141,517 0.93% 22,835,960
2010-05-11 2010-05-07 0.789 28,341,197 +56,607 0.93% 22,349,760
2010-05-10 2010-05-06 0.806 28,284,590 -264,166 0.93% 22,784,800
2010-05-07 2010-05-05 0.789 28,548,756 +146,234 0.94% 22,513,440
2010-05-06 2010-05-04 0.810 28,402,522 +688,718 0.94% 23,000,220
2010-05-05 2010-05-03 0.801 27,713,804 -1,419,890 0.91% 22,207,500
2010-05-04 2010-04-30 0.844 29,133,694 +551,917 0.96% 24,580,480
2010-05-03 2010-04-29 0.831 28,581,777 -169,821 0.94% 23,751,280
2010-04-30 2010-04-28 0.886 28,751,598 +971,753 0.95% 25,477,100
2010-04-29 2010-04-27 0.920 27,779,845 +443,420 0.92% 25,558,260
2010-04-28 2010-04-26 0.945 27,336,425 +334,925 0.90% 25,845,700
2010-04-27 2010-04-23 0.899 27,001,500 +1,471,780 0.89% 24,269,760
2010-04-26 2010-04-22 0.814 25,529,720 -655,697 0.84% 20,782,080
2010-04-23 2010-04-21 0.823 26,185,417 -542,483 0.86% 21,537,880
2010-04-22 2010-04-20 0.839 26,727,900 +188,690 0.88% 22,437,360
2010-04-21 2010-04-19 0.844 26,539,210 -726,456 0.87% 22,391,480
2010-04-20 2010-04-16 0.848 27,265,666 -136,800 0.90% 23,120,000
2010-04-19 2010-04-15 0.839 27,402,466 +103,779 0.90% 23,003,640
2010-04-16 2010-04-14 0.844 27,298,687 +165,104 0.90% 23,032,260
2010-04-15 2010-04-13 0.835 27,133,583 +500,028 0.89% 22,662,880
2010-04-14 2010-04-12 0.861 26,633,555 +2,000,111 0.88% 22,922,760
2010-04-13 2010-04-09 0.852 24,633,444 +165,103 0.81% 20,992,440
2010-04-12 2010-04-08 0.789 24,468,341 -3,457,739 0.81% 19,295,640
2010-04-09 2010-04-07 0.810 27,926,080 +174,538 0.92% 22,614,400
2010-04-08 2010-04-01 0.814 27,751,542 +89,628 0.91% 22,590,720
2010-04-07 2010-03-31 0.789 27,661,914 +320,772 0.91% 21,814,080
2010-04-01 2010-03-30 0.806 27,341,142 +1,467,063 0.90% 22,024,800
2010-03-31 2010-03-29 0.776 25,874,079 +844,386 0.85% 20,075,100
2010-03-30 2010-03-26 0.746 25,029,693 -122,648 0.82% 18,677,120
2010-03-29 2010-03-25 0.729 25,152,341 +334,924 0.83% 18,342,080
2010-03-26 2010-03-24 0.738 24,817,417 +745,325 0.82% 18,308,280
2010-03-25 2010-03-23 0.708 24,072,092 +566,069 0.79% 17,044,020
2010-03-24 2010-03-22 0.691 23,506,023 +245,297 0.77% 16,244,580
2010-03-23 2010-03-19 0.704 23,260,726 +948,165 0.77% 16,370,920
2010-03-22 2010-03-18 0.708 22,312,561 +169,821 0.74% 15,798,200
2010-03-19 2010-03-17 0.708 22,142,740 -122,648 0.73% 15,677,960
2010-03-18 2010-03-16 0.683 22,265,388 +1,155,724 0.73% 15,198,400
2010-03-17 2010-03-15 0.687 21,109,664 +1,070,815 0.70% 14,499,000
2010-03-16 2010-03-12 0.742 20,038,849 +759,476 0.66% 14,868,000
2010-03-15 2010-03-11 0.717 19,279,373 -193,407 0.64% 13,814,060
2010-03-12 2010-03-10 0.611 19,472,780 +278,317 0.64% 11,888,640
2010-03-11 2010-03-09 0.598 19,194,463 -391,531 0.63% 11,474,580
2010-03-10 2010-03-08 0.577 19,585,994 +330,207 0.65% 11,293,440
2010-03-09 2010-03-05 0.488 19,255,787 +792,497 0.63% 9,388,600
2010-03-05 2010-03-03 0.488 18,463,290 +146,234 0.61% 9,002,200
2010-03-03 2010-03-01 0.496 18,317,056 -28,303 0.60% 9,086,220
2010-03-02 2010-02-26 0.492 18,345,359 +117,931 0.60% 9,022,480
2010-03-01 2010-02-25 0.483 18,227,428 +122,648 0.60% 8,809,920
2010-02-26 2010-02-24 0.483 18,104,780 -18,869 0.60% 8,750,640
2010-02-25 2010-02-23 0.500 18,123,649 +264,166 0.60% 9,067,120
2010-02-24 2010-02-22 0.500 17,859,483 -160,386 0.59% 8,934,960
2010-02-23 2010-02-19 0.492 18,019,869 +136,800 0.59% 8,862,400
2010-02-19 2010-02-17 0.543 17,883,069 +108,496 0.59% 9,704,960
2010-02-18 2010-02-12 0.534 17,774,573 +117,932 0.59% 9,495,360
2010-02-12 2010-02-10 0.534 17,656,641 +188,689 0.58% 9,432,360
2010-02-11 2010-02-09 0.577 17,467,952 -23,586 0.58% 10,072,160
2010-02-10 2010-02-08 0.594 17,491,538 -212,276 0.58% 10,382,400
2010-02-09 2010-02-05 0.543 17,703,814 +113,214 0.58% 9,607,680
2010-02-08 2010-02-04 0.543 17,590,600 -108,497 0.58% 9,546,240
2010-02-03 2010-02-01 0.521 17,699,097 +509,463 0.58% 9,229,920
2010-02-02 2010-01-29 0.488 17,189,634 +400,965 0.57% 8,381,200
2010-02-01 2010-01-28 0.471 16,788,669 +117,931 0.55% 7,900,980
2010-01-29 2010-01-27 0.475 16,670,738 +150,952 0.55% 7,916,160
2010-01-28 2010-01-26 0.466 16,519,786 +108,497 0.54% 7,704,400
2010-01-27 2010-01-25 0.547 16,411,289 +33,020 0.54% 8,975,820
2010-01-26 2010-01-22 0.551 16,378,269 +89,628 0.54% 9,027,200
2010-01-22 2010-01-20 0.572 16,288,641 +561,352 0.54% 9,323,100
2010-01-21 2010-01-19 0.594 15,727,289 +424,552 0.52% 9,335,200
2010-01-20 2010-01-18 0.611 15,302,737 -70,759 0.50% 9,342,720
2010-01-19 2010-01-15 0.564 15,373,496 +820,801 0.51% 8,668,940
2010-01-18 2010-01-14 0.594 14,552,695 +396,248 0.48% 8,638,000
2010-01-15 2010-01-13 0.492 14,156,447 -94,345 0.47% 6,962,320
2010-01-14 2010-01-12 0.475 14,250,792 +136,800 0.47% 6,767,040
2010-01-13 2010-01-11 0.415 14,113,992 -136,800 0.47% 5,864,320
2010-01-12 2010-01-08 0.424 14,250,792 +146,235 0.47% 6,042,000
2010-01-11 2010-01-07 0.428 14,104,557 +103,779 0.46% 6,039,800
2010-01-08 2010-01-06 0.424 14,000,778 -254,731 0.46% 5,936,000
2010-01-07 2010-01-05 0.432 14,255,509 -462,290 0.47% 6,164,880
2010-01-06 2010-01-04 0.428 14,717,799 +976,469 0.49% 6,302,400
2010-01-05 2009-12-31 0.415 13,741,330 +165,104 0.45% 5,709,480
2010-01-04 2009-12-29 0.424 13,576,226 +240,579 0.45% 5,756,000
2009-12-29 2009-12-24 0.432 13,335,647 +216,994 0.44% 5,767,080
2009-12-28 2009-12-22 0.458 13,118,653 +273,600 0.43% 6,006,960
2009-12-23 2009-12-21 0.458 12,845,053 +353,793 0.42% 5,881,680
2009-12-22 2009-12-18 0.428 12,491,260 -259,448 0.41% 5,348,960
2009-12-21 2009-12-17 0.394 12,750,708 -33,021 0.42% 5,027,580
2009-12-18 2009-12-16 0.386 12,783,729 +207,559 0.42% 4,932,200
2009-12-16 2009-12-14 0.403 12,576,170 +202,841 0.41% 5,065,400
2009-12-15 2009-12-11 0.394 12,373,329 +1,320,828 0.41% 4,878,780
2009-12-14 2009-12-10 0.390 11,052,501 +4,717 0.36% 4,311,120
2009-12-09 2009-12-07 0.407 11,047,784 -47,172 0.36% 4,496,640
2009-12-08 2009-12-04 0.428 11,094,956 +84,910 0.37% 4,751,040
2009-12-07 2009-12-03 0.437 11,010,046 +580,221 0.36% 4,808,040
2009-12-04 2009-12-02 0.437 10,429,825 -344,359 0.34% 4,554,660
2009-12-03 2009-12-01 0.424 10,774,184 +23,587 0.36% 4,568,000
2009-12-01 2009-11-27 0.377 10,750,597 +603,807 0.35% 4,056,620
2009-11-30 2009-11-26 0.373 10,146,790 +117,931 0.33% 3,785,760
2009-11-27 2009-11-25 0.369 10,028,859 +188,690 0.33% 3,699,240
2009-11-26 2009-11-24 0.377 9,840,169 +311,338 0.32% 3,713,080
2009-11-25 2009-11-23 0.377 9,528,831 +108,496 0.31% 3,595,600
2009-11-19 2009-11-17 0.382 9,420,335 +28,304 0.31% 3,594,600
2009-11-18 2009-11-16 0.390 9,392,031 +146,234 0.31% 3,663,440
2009-11-17 2009-11-13 0.390 9,245,797 -70,758 0.30% 3,606,400
2009-11-13 2009-11-11 0.382 9,316,555 +533,048 0.31% 3,555,000
2009-11-11 2009-11-09 0.386 8,783,507 +250,014 0.29% 3,388,840
2009-11-10 2009-11-06 0.399 8,533,493 +311,338 0.28% 3,400,920
2009-11-04 2009-11-02 0.420 8,222,155 -235,862 0.27% 3,451,140
2009-10-21 2009-10-19 0.403 8,458,017 -132,083 0.28% 3,406,700
2009-10-20 2009-10-16 0.403 8,590,100 -235,862 0.28% 3,459,900
2009-10-16 2009-10-14 0.441 8,825,962 +669,848 0.29% 3,891,680
2009-09-29 2009-09-25 0.428 8,156,114 -127,365 0.28% 3,492,580
2009-09-22 2009-09-18 0.445 8,283,479 +259,448 0.28% 3,687,600
2009-09-18 2009-09-16 0.432 8,024,031 +28,304 0.27% 3,470,040
2009-09-16 2009-09-14 0.445 7,995,727 +18,869 0.27% 3,559,500
2009-09-11 2009-09-09 0.471 7,976,858 -28,304 0.27% 3,754,020
2009-09-10 2009-09-08 0.488 8,005,162 +84,911 0.27% 3,903,100
2009-09-07 2009-09-03 0.424 7,920,251 +4,717 0.27% 3,358,000
2009-09-02 2009-08-31 0.403 7,915,534 -61,324 0.27% 3,188,200
2009-09-01 2009-08-28 0.445 7,976,858 +23,586 0.27% 3,551,100
2009-08-31 2009-08-27 0.462 7,953,272 +117,931 0.27% 3,675,480
2009-08-28 2009-08-26 0.466 7,835,341 +70,759 0.27% 3,654,200
2009-08-27 2009-08-25 0.496 7,764,582 -122,649 0.26% 3,851,640
2009-08-25 2009-08-21 0.496 7,887,231 -61,324 0.27% 3,912,480
2009-08-21 2009-08-19 0.505 7,948,555 -188,690 0.27% 4,010,300
2009-08-20 2009-08-18 0.513 8,137,245 +193,407 0.28% 4,174,500
2009-08-19 2009-08-17 0.492 7,943,838 +47,173 0.27% 3,906,880
2009-08-18 2009-08-14 0.517 7,896,665 +188,690 0.27% 4,084,560
2009-08-14 2009-08-12 0.526 7,707,975 +169,820 0.26% 4,052,320
2009-08-13 2009-08-11 0.543 7,538,155 +179,256 0.26% 4,090,880
2009-08-05 2009-08-03 0.564 7,358,899 +70,758 0.25% 4,149,600
2009-07-31 2009-07-29 0.577 7,288,141 -136,800 0.25% 4,202,400
2009-07-30 2009-07-28 0.632 7,424,941 +42,455 0.25% 4,690,520
2009-07-29 2009-07-27 0.534 7,382,486 +183,973 0.25% 3,943,800
2009-07-27 2009-07-23 0.509 7,198,513 +94,345 0.24% 3,662,400
2009-07-23 2009-07-21 0.526 7,104,168 +764,193 0.24% 3,734,880
2009-07-21 2009-07-17 0.538 6,339,975 +47,173 0.22% 3,413,760
2009-07-20 2009-07-16 0.543 6,292,802 +47,172 0.21% 3,415,040
2009-07-17 2009-07-15 0.509 6,245,630 +198,124 0.21% 3,177,600
2009-07-16 2009-07-14 0.521 6,047,506 -23,586 0.21% 3,153,720
2009-07-08 2009-07-06 0.568 6,071,092 +23,586 0.21% 3,449,160
2009-07-06 2009-07-02 0.547 6,047,506 +245,297 0.21% 3,307,560
2009-07-03 2009-06-30 0.594 5,802,209 +23,586 0.20% 3,444,000
2009-06-24 2009-06-22 0.649 5,778,623 +4,717 0.20% 3,748,500
2009-06-19 2009-06-17 0.678 5,773,906 -518,896 0.20% 3,916,800
2009-06-17 2009-06-15 0.746 6,292,802 -51,890 0.21% 4,695,680
2009-06-16 2009-06-12 0.759 6,344,692 -136,800 0.22% 4,815,100
2009-06-15 2009-06-11 0.763 6,481,492 -202,842 0.22% 4,946,400
2009-06-09 2009-06-05 0.704 6,684,334 +801,932 0.23% 4,704,440
2009-06-08 2009-06-04 0.594 5,882,402 +14,151 0.20% 3,491,600
2009-06-05 2009-06-03 0.594 5,868,251 -287,751 0.20% 3,483,200
2009-06-04 2009-06-02 0.598 6,156,002 -4,718 0.21% 3,680,100
2009-06-03 2009-06-01 0.594 6,160,720 -70,758 0.21% 3,656,800
2009-06-01 2009-05-27 0.636 6,231,478 -471,725 0.21% 3,963,000
2009-05-29 2009-05-26 0.623 6,703,203 +4,718 0.23% 4,177,740
2009-05-27 2009-05-25 0.632 6,698,485 -103,780 0.23% 4,231,600
2009-05-26 2009-05-22 0.611 6,802,265 -566,069 0.23% 4,152,960
2009-05-25 2009-05-21 0.572 7,368,334 +47,172 0.25% 4,217,400
2009-05-22 2009-05-20 0.564 7,321,162 +28,304 0.25% 4,128,320
2009-05-21 2009-05-19 0.568 7,292,858 -84,910 0.25% 4,143,280
2009-05-20 2009-05-18 0.636 7,377,768 +278,317 0.25% 4,692,000
2009-05-19 2009-05-15 0.458 7,099,451 -226,428 0.24% 3,250,800
2009-05-18 2009-05-14 0.441 7,325,879 +283,035 0.25% 3,230,240
2009-05-15 2009-05-13 0.462 7,042,844 -23,586 0.24% 3,254,740
2009-05-14 2009-05-12 0.466 7,066,430 +179,255 0.24% 3,295,600
2009-05-13 2009-05-11 0.454 6,887,175 -330,207 0.23% 3,124,400
2009-05-12 2009-05-08 0.458 7,217,382 +235,862 0.24% 3,304,800
2009-05-08 2009-05-06 0.479 6,981,520 +18,869 0.24% 3,344,800
2009-05-06 2009-05-04 0.432 6,962,651 +117,931 0.24% 3,011,040
2009-05-05 2009-04-30 0.441 6,844,720 +23,586 0.23% 3,018,080
2009-04-30 2009-04-28 0.437 6,821,134 -235,862 0.23% 2,978,760
2009-04-29 2009-04-27 0.441 7,056,996 +99,062 0.24% 3,111,680
2009-04-28 2009-04-24 0.500 6,957,934 -23,586 0.24% 3,481,000
2009-04-27 2009-04-23 0.509 6,981,520 -14,152 0.24% 3,552,000
2009-04-24 2009-04-22 0.488 6,995,672 +297,187 0.24% 3,410,900
2009-04-23 2009-04-21 0.521 6,698,485 -23,587 0.23% 3,493,200
2009-04-22 2009-04-20 0.509 6,722,072 -561,352 0.23% 3,420,000
2009-04-21 2009-04-17 0.551 7,283,424 +127,366 0.25% 4,014,400
2009-04-20 2009-04-16 0.594 7,156,058 -75,476 0.24% 4,247,600
2009-04-17 2009-04-15 0.657 7,231,534 +179,255 0.25% 4,752,300
2009-04-16 2009-04-14 0.717 7,052,279 +372,663 0.24% 5,053,100
2009-04-15 2009-04-09 0.551 6,679,616 -122,649 0.23% 3,681,600
2009-04-14 2009-04-08 0.415 6,802,265 -80,193 0.23% 2,826,320
2009-04-07 2009-04-03 0.322 6,882,458 +37,738 0.23% 2,217,680
2009-04-03 2009-04-01 0.326 6,844,720 +47,172 0.23% 2,234,540
2009-04-01 2009-03-30 0.293 6,797,548 +70,759 0.23% 1,988,580
2009-03-30 2009-03-26 0.305 6,726,789 +42,455 0.23% 2,053,440
2009-03-27 2009-03-25 0.293 6,684,334 +47,173 0.23% 1,955,460
2009-03-25 2009-03-23 0.297 6,637,161 +23,586 0.23% 1,969,800
2009-03-24 2009-03-20 0.288 6,613,575 -61,324 0.22% 1,906,720
2009-03-20 2009-03-18 0.301 6,674,899 -165,104 0.23% 2,009,300
2009-03-19 2009-03-17 0.301 6,840,003 -47,172 0.23% 2,059,000
2009-03-16 2009-03-12 0.276 6,887,175 +23,586 0.23% 1,898,000
2009-03-13 2009-03-11 0.305 6,863,589 -500,028 0.23% 2,095,200
2009-03-12 2009-03-10 0.301 7,363,617 -4,717 0.25% 2,216,620
2009-03-11 2009-03-09 0.331 7,368,334 +23,586 0.25% 2,436,720
2009-03-04 2009-03-02 0.352 7,344,748 +306,621 0.25% 2,584,620
2009-02-27 2009-02-25 0.441 7,038,127 +47,173 0.24% 3,103,360
2009-02-25 2009-02-23 0.466 6,990,954 +28,303 0.24% 3,260,400
2009-02-24 2009-02-20 0.466 6,962,651 +160,386 0.24% 3,247,200
2009-02-23 2009-02-19 0.500 6,802,265 +33,021 0.23% 3,403,120
2009-02-20 2009-02-18 0.492 6,769,244 +18,869 0.23% 3,329,200
2009-02-18 2009-02-16 0.564 6,750,375 -94,345 0.23% 3,806,460
2009-02-17 2009-02-13 0.479 6,844,720 +47,172 0.23% 3,279,260
2009-02-12 2009-02-10 0.517 6,797,548 +47,173 0.23% 3,516,040
2009-02-11 2009-02-09 0.521 6,750,375 +23,586 0.23% 3,520,260
2009-02-10 2009-02-06 0.526 6,726,789 +141,517 0.23% 3,536,480
2009-02-09 2009-02-05 0.538 6,585,272 +132,083 0.22% 3,545,840
2009-02-06 2009-02-04 0.530 6,453,189 +188,690 0.22% 3,420,000
2009-01-29 2009-01-22 0.538 6,264,499 +47,172 0.21% 3,373,120
2009-01-22 2009-01-20 0.526 6,217,327 +47,173 0.21% 3,268,640
2009-01-20 2009-01-16 0.602 6,170,154 +188,690 0.21% 3,714,720
2009-01-19 2009-01-15 0.594 5,981,464 +94,344 0.20% 3,550,400
2009-01-16 2009-01-14 0.572 5,887,120 +42,456 0.20% 3,369,600
2009-01-14 2009-01-12 0.572 5,844,664 +47,172 0.20% 3,345,300
2009-01-12 2009-01-08 0.611 5,797,492 -235,862 0.20% 3,539,520
2009-01-09 2009-01-07 0.619 6,033,354 +4,717 0.20% 3,734,680
2009-01-08 2009-01-06 0.632 6,028,637 +278,317 0.20% 3,808,440
2009-01-07 2009-01-05 0.687 5,750,320 +75,476 0.20% 3,949,560
2009-01-05 2008-12-31 0.801 5,674,844 +14,152 0.19% 4,547,340
2008-12-22 2008-12-18 0.678 5,660,692 +56,607 0.19% 3,840,000
2008-12-19 2008-12-17 0.636 5,604,085 +23,586 0.19% 3,564,000
2008-12-18 2008-12-16 0.695 5,580,499 +61,324 0.19% 3,880,240
2008-12-16 2008-12-12 0.755 5,519,175 -51,889 0.19% 4,165,200
2008-12-15 2008-12-11 0.797 5,571,064 +33,020 0.19% 4,440,560
2008-12-12 2008-12-10 0.750 5,538,044 -202,841 0.19% 4,155,960
2008-12-11 2008-12-09 0.750 5,740,885 -221,710 0.19% 4,308,180
2008-12-10 2008-12-08 0.746 5,962,595 -132,083 0.20% 4,449,280
2008-12-08 2008-12-04 0.543 6,094,678 +14,151 0.21% 3,307,520
2008-12-04 2008-12-02 0.594 6,080,527 +28,304 0.21% 3,609,200
2008-12-03 2008-12-01 0.602 6,052,223 +4,717 0.21% 3,643,720
2008-12-01 2008-11-27 0.632 6,047,506 +75,476 0.21% 3,820,360
2008-11-28 2008-11-26 0.602 5,972,030 +23,586 0.20% 3,595,440
2008-11-27 2008-11-25 0.653 5,948,444 +278,318 0.20% 3,883,880
2008-11-26 2008-11-24 0.619 5,670,126 -334,925 0.19% 3,509,840
2008-11-25 2008-11-21 0.581 6,005,051 +89,628 0.20% 3,488,020
2008-11-24 2008-11-20 0.589 5,915,423 +61,324 0.20% 3,486,120
2008-11-21 2008-11-19 0.581 5,854,099 +18,869 0.20% 3,400,340
2008-11-19 2008-11-17 0.627 5,835,230 +56,607 0.20% 3,661,520
2008-11-18 2008-11-14 0.678 5,778,623 +14,152 0.20% 3,920,000
2008-11-17 2008-11-13 0.636 5,764,471 +4,717 0.20% 3,666,000
2008-11-14 2008-11-12 0.691 5,759,754 +18,869 0.20% 3,980,460
2008-11-13 2008-11-11 0.678 5,740,885 +14,152 0.19% 3,894,400
2008-11-12 2008-11-10 0.666 5,726,733 +47,172 0.19% 3,811,960
2008-11-11 2008-11-07 0.611 5,679,561 +14,152 0.19% 3,467,520
2008-11-06 2008-11-04 0.746 5,665,409 +457,572 0.19% 4,227,520
2008-11-05 2008-11-03 0.704 5,207,837 -51,889 0.18% 3,665,280
2008-11-04 2008-10-31 0.619 5,259,726 +14,152 0.18% 3,255,800
2008-11-03 2008-10-30 0.602 5,245,574 +113,213 0.18% 3,158,080
2008-10-30 2008-10-28 0.653 5,132,361 +410,401 0.17% 3,351,040
2008-10-29 2008-10-27 0.691 4,721,960 +4,717 0.16% 3,263,260
2008-10-27 2008-10-23 0.784 4,717,243 +84,910 0.16% 3,700,000
2008-10-24 2008-10-22 0.839 4,632,333 +183,973 0.16% 3,888,720
2008-10-22 2008-10-20 0.878 4,448,360 +103,779 0.15% 3,904,020
2008-10-20 2008-10-16 0.674 4,344,581 +4,717 0.15% 2,928,780
2008-10-17 2008-10-15 0.742 4,339,864 +160,386 0.15% 3,220,000
2008-10-16 2008-10-14 0.784 4,179,478 +37,738 0.14% 3,278,200
2008-10-15 2008-10-13 0.759 4,141,740 +89,628 0.14% 3,143,240
2008-10-14 2008-10-10 0.797 4,052,112 -33,021 0.14% 3,229,840
2008-10-10 2008-10-08 0.865 4,085,133 +99,062 0.14% 3,533,280
2008-10-09 2008-10-06 0.924 3,986,071 +23,587 0.14% 3,684,200
2008-10-08 2008-10-03 0.975 3,962,484 -14,152 0.13% 3,864,000
2008-10-03 2008-09-30 1.060 3,976,636 -4,717 0.13% 4,215,000
2008-10-02 2008-09-29 0.924 3,981,353 -47,173 0.14% 3,679,840
2008-09-30 2008-09-26 0.912 4,028,526 -367,945 0.14% 3,672,200
2008-09-29 2008-09-25 0.903 4,396,471 -235,862 0.15% 3,970,320
2008-09-26 2008-09-24 0.899 4,632,333 -47,172 0.16% 4,163,680
2008-09-24 2008-09-22 0.945 4,679,505 +471,724 0.16% 4,424,320
2008-09-19 2008-09-17 0.890 4,207,781 -47,172 0.14% 3,746,400
2008-09-18 2008-09-16 0.848 4,254,953 -33,021 0.14% 3,608,000
2008-09-17 2008-09-12 0.933 4,287,974 -570,787 0.15% 3,999,600
2008-09-16 2008-09-11 0.945 4,858,761 +18,869 0.16% 4,593,800
2008-09-12 2008-09-10 1.013 4,839,892 +47,173 0.16% 4,904,280
2008-09-11 2008-09-09 1.018 4,792,719 +89,627 0.16% 4,876,800
2008-09-10 2008-09-08 1.166 4,703,092 +9,435 0.16% 5,483,501
2008-09-09 2008-09-05 1.102 4,693,657 -70,759 0.16% 5,174,000
2008-09-08 2008-09-04 1.009 4,764,416 +448,138 0.16% 4,807,600
2008-09-05 2008-09-03 0.839 4,316,278 -80,193 0.15% 3,623,400
2008-09-04 2008-09-02 0.929 4,396,471 +113,214 0.15% 4,082,160
2008-09-02 2008-08-29 1.051 4,283,257 -47,172 0.15% 4,503,680
2008-09-01 2008-08-28 1.102 4,330,429 -146,235 0.15% 4,773,600
2008-08-29 2008-08-27 1.145 4,476,664 -56,607 0.15% 5,124,600
2008-08-28 2008-08-26 1.208 4,533,271 +28,304 0.15% 5,477,700
2008-08-27 2008-08-25 1.251 4,504,967 +9,434 0.15% 5,634,500
2008-08-26 2008-08-21 1.293 4,495,533 -108,496 0.15% 5,813,300
2008-08-25 2008-08-20 1.399 4,604,029 -372,663 0.16% 6,441,599
2008-08-21 2008-08-19 1.484 4,976,692 +14,152 0.17% 7,385,001
2008-08-20 2008-08-18 1.590 4,962,540 +4,717 0.17% 7,890,000
2008-08-19 2008-08-15 1.548 4,957,823 +23,587 0.17% 7,672,301
2008-08-18 2008-08-14 1.590 4,934,236 -117,932 0.17% 7,844,999
2008-08-15 2008-08-13 1.590 5,052,168 +4,718 0.17% 8,032,501
2008-08-14 2008-08-12 1.675 5,047,450 +23,586 0.17% 8,453,000
2008-08-13 2008-08-11 1.696 5,023,864 -4,717 0.17% 8,520,000
2008-08-12 2008-08-08 1.696 5,028,581 -70,759 0.17% 8,527,999
2008-08-08 2008-08-05 1.696 5,099,340 +70,759 0.17% 8,648,000
2008-08-07 2008-08-04 1.781 5,028,581 +94,345 0.17% 8,954,399
2008-08-01 2008-07-30 2.077 4,934,236 -66,042 0.17% 10,250,799
2008-07-28 2008-07-24 1.993 5,000,278 -9,434 0.17% 9,964,000
2008-07-24 2008-07-22 2.120 5,009,712 +9,434 0.17% 10,619,999
2008-07-23 2008-07-21 1.844 5,000,278 -4,717 0.17% 9,222,000
2008-07-18 2008-07-16 1.823 5,004,995 -122,648 0.17% 9,124,600
2008-07-17 2008-07-15 1.590 5,127,643 -136,800 0.17% 8,152,499
2008-07-16 2008-07-14 1.611 5,264,443 -150,952 0.18% 8,481,599
2008-07-10 2008-07-08 2.077 5,415,395 -37,738 0.18% 11,250,399
2008-07-09 2008-07-07 2.077 5,453,133 +80,193 0.18% 11,328,800
2008-07-08 2008-07-04 2.035 5,372,940 -51,890 0.18% 10,934,400
2008-07-03 2008-06-30 2.120 5,424,830 +117,931 0.18% 11,500,001
2008-07-02 2008-06-27 2.056 5,306,899 -66,041 0.18% 10,912,501
2008-06-30 2008-06-26 2.056 5,372,940 +51,890 0.18% 11,048,300
2008-06-27 2008-06-25 2.120 5,321,050 +9,434 0.18% 11,279,999
2008-06-26 2008-06-24 2.077 5,311,616 +89,628 0.18% 11,034,800
2008-06-25 2008-06-23 2.120 5,221,988 -70,759 0.18% 11,069,999
2008-06-24 2008-06-20 2.099 5,292,747 +18,869 0.18% 11,107,800
2008-06-23 2008-06-19 2.120 5,273,878 -37,738 0.18% 11,180,000
2008-06-20 2008-06-18 2.120 5,311,616 -561,352 0.18% 11,260,000
2008-06-19 2008-06-17 2.056 5,872,968 +23,586 0.20% 12,076,500
2008-06-18 2008-06-16 2.120 5,849,382 +117,931 0.20% 12,400,001
2008-06-17 2008-06-13 2.120 5,731,451 +56,607 0.19% 12,150,001
2008-06-16 2008-06-12 2.289 5,674,844 -28,303 0.19% 12,992,401
2008-06-13 2008-06-11 2.417 5,703,147 +70,759 0.19% 13,782,600
2008-06-12 2008-06-10 2.459 5,632,388 +70,758 0.19% 13,850,399
2008-06-11 2008-06-06 2.501 5,561,630 -584,938 0.19% 13,912,201
2008-06-06 2008-06-04 2.501 6,146,568 +363,228 0.21% 15,375,400
2008-06-05 2008-06-03 2.459 5,783,340 -212,276 0.20% 14,221,599
2008-06-04 2008-06-02 2.205 5,995,616 -33,021 0.20% 13,218,400
2008-06-03 2008-05-30 2.205 6,028,637 +47,173 0.20% 13,291,200
2008-06-02 2008-05-29 2.289 5,981,464 +490,593 0.20% 13,694,399
2008-05-30 2008-05-28 2.035 5,490,871 +268,883 0.19% 11,174,400
2008-05-29 2008-05-27 1.929 5,221,988 +9,434 0.18% 10,073,699
2008-05-28 2008-05-26 1.781 5,212,554 -216,993 0.18% 9,282,000
2008-05-27 2008-05-23 1.696 5,429,547 +150,952 0.18% 9,208,000
2008-05-26 2008-05-22 1.760 5,278,595 +207,559 0.18% 9,287,700
2008-05-23 2008-05-21 1.654 5,071,036 +202,841 0.17% 8,384,999
2008-05-22 2008-05-20 1.548 4,868,195 -165,104 0.17% 7,533,600
2008-05-20 2008-05-16 1.548 5,033,299 +42,456 0.17% 7,789,101
2008-05-19 2008-05-15 1.569 4,990,843 +61,324 0.17% 7,829,199
2008-05-16 2008-05-14 1.463 4,929,519 +537,766 0.17% 7,210,500
2008-05-15 2008-05-13 1.463 4,391,753 +386,813 0.15% 6,423,899
2008-05-14 2008-05-09 1.272 4,004,940 -259,448 0.14% 5,094,001
2008-05-13 2008-05-08 1.208 4,264,388 -316,055 0.14% 5,152,800
2008-05-09 2008-05-07 1.208 4,580,443 -316,055 0.16% 5,534,700
2008-05-08 2008-05-06 1.187 4,896,498 +693,434 0.17% 5,812,799
2008-05-06 2008-05-02 1.145 4,203,064 -9,434 0.14% 4,811,400
2008-05-05 2008-04-30 1.166 4,212,498 -18,869 0.14% 4,911,500
2008-05-02 2008-04-29 1.187 4,231,367 +75,476 0.14% 5,023,200
2008-04-30 2008-04-28 1.187 4,155,891 +467,007 0.14% 4,933,600
2008-04-29 2008-04-25 1.293 3,688,884 +94,345 0.13% 4,770,200
2008-04-28 2008-04-24 1.060 3,594,539 +183,972 0.12% 3,810,000
2008-04-22 2008-04-18 1.060 3,410,567 +4,717 0.12% 3,615,000
2008-04-18 2008-04-16 1.039 3,405,850 +37,738 0.12% 3,537,800
2008-04-17 2008-04-15 0.988 3,368,112 +3,203,480 0.11% 3,327,240
2008-04-02 2008-03-31 22.879 164,632 -3,128,004 0.01% 3,766,555
2008-04-01 2008-03-28 24.530 3,292,636 +3,164,171 0.11% 80,767,258
2008-03-28 2008-03-26 25.001 128,465 +4,240 0.10% 3,211,803
2008-03-27 2008-03-25 25.850 124,225 +20,351 0.09% 3,211,277
2008-03-26 2008-03-20 22.218 103,874 +848 0.08% 2,307,895
2008-03-14 2008-03-12 18.869 103,026 +9,327 0.08% 1,943,995
2008-03-13 2008-03-11 21.369 93,699 -1,696 0.07% 2,002,264
2008-03-12 2008-03-10 24.766 95,395 +13,568 0.07% 2,362,507
2008-03-11 2008-03-07 25.709 81,827 +14,415 0.06% 2,103,688
2008-03-10 2008-03-06 27.596 67,412 +18,655 0.05% 1,860,293
2008-03-07 2008-03-05 24.766 48,757 +6,783 0.04% 1,207,493
2008-03-05 2008-03-03 21.228 41,974 -11,871 0.03% 891,007
2008-02-25 2008-02-21 19.341 53,845 -2,544 0.04% 1,041,400
2008-02-22 2008-02-20 18.680 56,389 +2,544 0.04% 1,053,362
2008-02-21 2008-02-19 20.237 53,845 -5,088 0.04% 1,089,660
2008-02-20 2008-02-18 17.454 58,933 -4,239 0.04% 1,028,605
2008-02-19 2008-02-15 16.039 63,172 -1,696 0.05% 1,013,192
2008-02-14 2008-02-12 14.859 64,868 +11,871 0.05% 963,894
2008-02-12 2008-02-06 15.190 52,997 -1,696 0.04% 804,999
2008-02-01 2008-01-30 15.095 54,693 +3,392 0.04% 825,601
2008-01-31 2008-01-29 16.039 51,301 -2,544 0.04% 822,798
2008-01-29 2008-01-25 15.567 53,845 +6,784 0.04% 838,200
2008-01-16 2008-01-14 12.265 47,061 +23,742 0.04% 577,195
2008-01-15 2008-01-11 16.746 23,319 +1,696 0.02% 390,505
2008-01-14 2008-01-10 16.039 21,623 +11,024 0.02% 346,803
2007-10-12 2007-10-10 6.132 10,599 -2,120 0.02% 64,997
2007-10-09 2007-10-05 5.425 12,719 -15,263 0.02% 68,998
2007-10-05 2007-10-03 4.246 27,982 -12,720 0.04% 118,798
2007-09-28 2007-09-25 3.585 40,702 -8,479 0.06% 145,921
2007-08-09 2007-08-07 3.066 49,181 +6,783 0.07% 150,799
2007-08-03 2007-08-01 4.057 42,398 +8,480 0.06% 172,001
2007-07-31 2007-07-27 4.812 33,918 +21,199 0.05% 163,199
2007-06-26 2007-06-22 1.321 12,719 0.02% 16,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top