History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 6,410,000 +0 0.07% 134,610
2025-07-17 2025-07-15 0.021 6,410,000 +0 0.07% 134,610
2025-07-16 2025-07-14 0.021 6,410,000 +0 0.07% 134,610
2025-07-15 2025-07-11 0.021 6,410,000 +0 0.07% 134,610
2025-07-14 2025-07-10 0.021 6,410,000 +0 0.07% 134,610
2025-07-11 2025-07-09 0.021 6,410,000 +0 0.07% 134,610
2025-07-10 2025-07-08 0.021 6,410,000 +0 0.07% 134,610
2025-07-09 2025-07-07 0.021 6,410,000 +0 0.07% 134,610
2025-07-08 2025-07-04 0.021 6,410,000 +0 0.07% 134,610
2025-07-07 2025-07-03 0.021 6,410,000 +0 0.07% 134,610
2025-07-04 2025-07-02 0.021 6,410,000 +0 0.07% 134,610
2025-07-03 2025-06-30 0.021 6,410,000 +0 0.07% 134,610
2025-07-02 2025-06-27 0.021 6,410,000 +0 0.07% 134,610
2025-06-30 2025-06-26 0.021 6,410,000 +0 0.07% 134,610
2025-06-27 2025-06-25 0.021 6,410,000 +0 0.07% 134,610
2025-06-26 2025-06-24 0.021 6,410,000 +0 0.07% 134,610
2025-06-25 2025-06-23 0.021 6,410,000 +0 0.07% 134,610
2025-06-24 2025-06-20 0.021 6,410,000 +0 0.07% 134,610
2025-06-23 2025-06-19 0.021 6,410,000 +0 0.07% 134,610
2025-06-20 2025-06-18 0.021 6,410,000 +0 0.07% 134,610
2025-06-19 2025-06-17 0.021 6,410,000 +0 0.07% 134,610
2025-06-18 2025-06-16 0.021 6,410,000 +0 0.07% 134,610
2025-06-17 2025-06-13 0.021 6,410,000 +0 0.07% 134,610
2025-06-16 2025-06-12 0.021 6,410,000 +0 0.07% 134,610
2025-06-13 2025-06-11 0.021 6,410,000 +0 0.07% 134,610
2025-06-12 2025-06-10 0.021 6,410,000 +0 0.07% 134,610
2025-06-11 2025-06-09 0.021 6,410,000 +0 0.07% 134,610
2025-06-10 2025-06-06 0.021 6,410,000 +0 0.07% 134,610
2025-06-09 2025-06-05 0.021 6,410,000 +0 0.07% 134,610
2025-06-06 2025-06-04 0.021 6,410,000 +0 0.07% 134,610
2025-06-05 2025-06-03 0.021 6,410,000 +0 0.07% 134,610
2025-06-04 2025-06-02 0.021 6,410,000 +0 0.07% 134,610
2025-06-03 2025-05-30 0.021 6,410,000 +0 0.07% 134,610
2025-06-02 2025-05-29 0.021 6,410,000 +0 0.07% 134,610
2025-05-30 2025-05-28 0.021 6,410,000 +0 0.07% 134,610
2025-05-29 2025-05-27 0.021 6,410,000 +0 0.07% 134,610
2025-05-28 2025-05-26 0.021 6,410,000 +0 0.07% 134,610
2025-05-27 2025-05-23 0.021 6,410,000 +0 0.07% 134,610
2025-05-26 2025-05-22 0.021 6,410,000 +0 0.07% 134,610
2025-05-23 2025-05-21 0.021 6,410,000 +0 0.07% 134,610
2025-05-22 2025-05-20 0.021 6,410,000 +0 0.07% 134,610
2025-05-21 2025-05-19 0.021 6,410,000 +0 0.07% 134,610
2025-05-20 2025-05-16 0.021 6,410,000 +0 0.07% 134,610
2025-05-19 2025-05-15 0.021 6,410,000 +0 0.07% 134,610
2025-05-16 2025-05-14 0.021 6,410,000 +0 0.07% 134,610
2025-05-15 2025-05-13 0.021 6,410,000 +0 0.07% 134,610
2025-05-14 2025-05-12 0.021 6,410,000 +0 0.07% 134,610
2025-05-13 2025-05-09 0.021 6,410,000 +0 0.07% 134,610
2025-05-12 2025-05-08 0.021 6,410,000 +0 0.07% 134,610
2025-05-09 2025-05-07 0.021 6,410,000 +0 0.07% 134,610
2025-05-08 2025-05-06 0.021 6,410,000 +0 0.07% 134,610
2025-05-07 2025-05-02 0.021 6,410,000 +0 0.07% 134,610
2025-05-06 2025-04-30 0.021 6,410,000 +0 0.07% 134,610
2025-05-02 2025-04-29 0.021 6,410,000 +0 0.07% 134,610
2025-04-30 2025-04-28 0.021 6,410,000 +0 0.07% 134,610
2025-04-29 2025-04-25 0.021 6,410,000 +0 0.07% 134,610
2025-04-28 2025-04-24 0.021 6,410,000 +0 0.07% 134,610
2025-04-25 2025-04-23 0.021 6,410,000 +0 0.07% 134,610
2025-04-24 2025-04-22 0.021 6,410,000 +0 0.07% 134,610
2025-04-23 2025-04-17 0.021 6,410,000 +0 0.07% 134,610
2025-04-22 2025-04-16 0.021 6,410,000 +0 0.07% 134,610
2025-04-17 2025-04-15 0.021 6,410,000 +0 0.07% 134,610
2025-04-16 2025-04-14 0.021 6,410,000 +0 0.07% 134,610
2025-04-15 2025-04-11 0.021 6,410,000 +0 0.07% 134,610
2025-04-14 2025-04-10 0.021 6,410,000 +0 0.07% 134,610
2025-04-11 2025-04-09 0.021 6,410,000 +0 0.07% 134,610
2025-04-10 2025-04-08 0.021 6,410,000 +0 0.07% 134,610
2025-04-09 2025-04-07 0.021 6,410,000 +0 0.07% 134,610
2025-04-08 2025-04-03 0.021 6,410,000 +0 0.07% 134,610
2025-04-07 2025-04-02 0.021 6,410,000 +0 0.07% 134,610
2025-04-03 2025-04-01 0.021 6,410,000 +0 0.07% 134,610
2025-04-02 2025-03-31 0.021 6,410,000 +0 0.07% 134,610
2025-04-01 2025-03-28 0.021 6,410,000 +0 0.07% 134,610
2025-03-31 2025-03-27 0.021 6,410,000 +0 0.07% 134,610
2025-03-28 2025-03-26 0.021 6,410,000 +0 0.07% 134,610
2025-03-27 2025-03-25 0.021 6,410,000 +0 0.07% 134,610
2025-03-26 2025-03-24 0.021 6,410,000 +0 0.07% 134,610
2025-03-25 2025-03-21 0.021 6,410,000 +0 0.07% 134,610
2025-03-24 2025-03-20 0.021 6,410,000 +0 0.07% 134,610
2025-03-21 2025-03-19 0.021 6,410,000 +0 0.07% 134,610
2025-03-20 2025-03-18 0.021 6,410,000 +0 0.07% 134,610
2025-03-19 2025-03-17 0.021 6,410,000 +0 0.07% 134,610
2025-03-18 2025-03-14 0.021 6,410,000 +0 0.07% 134,610
2025-03-17 2025-03-13 0.021 6,410,000 +0 0.07% 134,610
2025-03-14 2025-03-12 0.021 6,410,000 +0 0.07% 134,610
2025-03-13 2025-03-11 0.021 6,410,000 +0 0.07% 134,610
2025-03-12 2025-03-10 0.021 6,410,000 +0 0.07% 134,610
2025-03-11 2025-03-07 0.021 6,410,000 +0 0.07% 134,610
2025-03-10 2025-03-06 0.021 6,410,000 +0 0.07% 134,610
2025-03-07 2025-03-05 0.021 6,410,000 +0 0.07% 134,610
2025-03-06 2025-03-04 0.021 6,410,000 +0 0.07% 134,610
2025-03-05 2025-03-03 0.021 6,410,000 +0 0.07% 134,610
2025-03-04 2025-02-28 0.021 6,410,000 +0 0.07% 134,610
2025-03-03 2025-02-27 0.021 6,410,000 +0 0.07% 134,610
2025-02-28 2025-02-26 0.021 6,410,000 +0 0.07% 134,610
2025-02-27 2025-02-25 0.021 6,410,000 +0 0.07% 134,610
2025-02-26 2025-02-24 0.021 6,410,000 +0 0.07% 134,610
2025-02-25 2025-02-21 0.021 6,410,000 +0 0.07% 134,610
2025-02-24 2025-02-20 0.021 6,410,000 +0 0.07% 134,610
2025-02-21 2025-02-19 0.021 6,410,000 +0 0.07% 134,610
2025-02-20 2025-02-18 0.021 6,410,000 +0 0.07% 134,610
2025-02-19 2025-02-17 0.021 6,410,000 +0 0.07% 134,610
2025-02-18 2025-02-14 0.021 6,410,000 +0 0.07% 134,610
2025-02-17 2025-02-13 0.021 6,410,000 +0 0.07% 134,610
2025-02-14 2025-02-12 0.021 6,410,000 +0 0.07% 134,610
2025-02-13 2025-02-11 0.021 6,410,000 +0 0.07% 134,610
2025-02-12 2025-02-10 0.021 6,410,000 +0 0.07% 134,610
2025-02-11 2025-02-07 0.021 6,410,000 +0 0.07% 134,610
2025-02-10 2025-02-06 0.021 6,410,000 +0 0.07% 134,610
2025-02-07 2025-02-05 0.021 6,410,000 +0 0.07% 134,610
2025-02-06 2025-02-04 0.021 6,410,000 +0 0.07% 134,610
2025-02-05 2025-02-03 0.021 6,410,000 +0 0.07% 134,610
2025-02-04 2025-01-28 0.021 6,410,000 +0 0.07% 134,610
2025-02-03 2025-01-24 0.021 6,410,000 +0 0.07% 134,610
2025-01-27 2025-01-23 0.021 6,410,000 +0 0.07% 134,610
2025-01-24 2025-01-22 0.021 6,410,000 +0 0.07% 134,610
2025-01-23 2025-01-21 0.021 6,410,000 +0 0.07% 134,610
2025-01-22 2025-01-20 0.021 6,410,000 +0 0.07% 134,610
2025-01-21 2025-01-17 0.021 6,410,000 +0 0.07% 134,610
2025-01-20 2025-01-16 0.021 6,410,000 +0 0.07% 134,610
2025-01-17 2025-01-15 0.021 6,410,000 +0 0.07% 134,610
2025-01-16 2025-01-14 0.021 6,410,000 +0 0.07% 134,610
2025-01-15 2025-01-13 0.021 6,410,000 +0 0.07% 134,610
2025-01-14 2025-01-10 0.021 6,410,000 +0 0.07% 134,610
2025-01-13 2025-01-09 0.021 6,410,000 +0 0.07% 134,610
2025-01-10 2025-01-08 0.021 6,410,000 +0 0.07% 134,610
2025-01-09 2025-01-07 0.021 6,410,000 +0 0.07% 134,610
2025-01-08 2025-01-06 0.021 6,410,000 +0 0.07% 134,610
2025-01-07 2025-01-03 0.021 6,410,000 +0 0.07% 134,610
2025-01-06 2025-01-02 0.021 6,410,000 +0 0.07% 134,610
2025-01-03 2024-12-31 0.021 6,410,000 +0 0.07% 134,610
2025-01-02 2024-12-27 0.021 6,410,000 +0 0.07% 134,610
2024-12-30 2024-12-24 0.021 6,410,000 +0 0.07% 134,610
2024-12-27 2024-12-20 0.021 6,410,000 +0 0.07% 134,610
2024-12-23 2024-12-19 0.021 6,410,000 +0 0.07% 134,610
2024-12-20 2024-12-18 0.021 6,410,000 +0 0.07% 134,610
2024-12-19 2024-12-17 0.021 6,410,000 +0 0.07% 134,610
2024-12-18 2024-12-16 0.021 6,410,000 +0 0.07% 134,610
2024-12-17 2024-12-13 0.021 6,410,000 +0 0.07% 134,610
2024-12-16 2024-12-12 0.021 6,410,000 +0 0.07% 134,610
2024-12-13 2024-12-11 0.021 6,410,000 +0 0.07% 134,610
2024-12-12 2024-12-10 0.021 6,410,000 +0 0.07% 134,610
2024-12-11 2024-12-09 0.021 6,410,000 +0 0.07% 134,610
2024-12-10 2024-12-06 0.021 6,410,000 +0 0.07% 134,610
2024-12-09 2024-12-05 0.021 6,410,000 +0 0.07% 134,610
2024-12-06 2024-12-04 0.021 6,410,000 +0 0.07% 134,610
2024-12-05 2024-12-03 0.021 6,410,000 +0 0.07% 134,610
2024-12-04 2024-12-02 0.021 6,410,000 +0 0.07% 134,610
2024-12-03 2024-11-29 0.021 6,410,000 +0 0.07% 134,610
2024-12-02 2024-11-28 0.021 6,410,000 +0 0.07% 134,610
2024-11-29 2024-11-27 0.021 6,410,000 +0 0.07% 134,610
2024-11-28 2024-11-26 0.021 6,410,000 +0 0.07% 134,610
2024-11-27 2024-11-25 0.021 6,410,000 +0 0.07% 134,610
2024-11-26 2024-11-22 0.021 6,410,000 +0 0.07% 134,610
2024-11-25 2024-11-21 0.021 6,410,000 +0 0.07% 134,610
2024-11-22 2024-11-20 0.021 6,410,000 +0 0.07% 134,610
2024-11-21 2024-11-19 0.021 6,410,000 +0 0.07% 134,610
2024-11-20 2024-11-18 0.021 6,410,000 +0 0.07% 134,610
2024-11-19 2024-11-15 0.021 6,410,000 +0 0.07% 134,610
2024-11-18 2024-11-14 0.021 6,410,000 +0 0.07% 134,610
2024-11-15 2024-11-13 0.021 6,410,000 +0 0.07% 134,610
2024-11-14 2024-11-12 0.021 6,410,000 +0 0.07% 134,610
2024-11-13 2024-11-11 0.021 6,410,000 +0 0.07% 134,610
2024-11-12 2024-11-08 0.021 6,410,000 +0 0.07% 134,610
2024-11-11 2024-11-07 0.021 6,410,000 +0 0.07% 134,610
2024-11-08 2024-11-06 0.021 6,410,000 +0 0.07% 134,610
2024-11-07 2024-11-05 0.021 6,410,000 +0 0.07% 134,610
2024-11-06 2024-11-04 0.021 6,410,000 +0 0.07% 134,610
2024-11-05 2024-11-01 0.021 6,410,000 +0 0.07% 134,610
2024-11-04 2024-10-31 0.021 6,410,000 +0 0.07% 134,610
2024-11-01 2024-10-30 0.021 6,410,000 +0 0.07% 134,610
2024-10-31 2024-10-29 0.021 6,410,000 +0 0.07% 134,610
2024-10-30 2024-10-28 0.021 6,410,000 +0 0.07% 134,610
2024-10-29 2024-10-25 0.021 6,410,000 +0 0.07% 134,610
2024-10-28 2024-10-24 0.021 6,410,000 +0 0.07% 134,610
2024-10-25 2024-10-23 0.021 6,410,000 +0 0.07% 134,610
2024-10-24 2024-10-22 0.021 6,410,000 +0 0.07% 134,610
2024-10-23 2024-10-21 0.021 6,410,000 +0 0.07% 134,610
2024-10-22 2024-10-18 0.021 6,410,000 +0 0.07% 134,610
2024-10-21 2024-10-17 0.021 6,410,000 +0 0.07% 134,610
2024-10-18 2024-10-16 0.021 6,410,000 +0 0.07% 134,610
2024-10-17 2024-10-15 0.021 6,410,000 +0 0.07% 134,610
2024-10-16 2024-10-14 0.021 6,410,000 +0 0.07% 134,610
2024-10-15 2024-10-10 0.021 6,410,000 +0 0.07% 134,610
2024-10-14 2024-10-09 0.021 6,410,000 +0 0.07% 134,610
2024-10-10 2024-10-08 0.021 6,410,000 +0 0.07% 134,610
2024-10-09 2024-10-07 0.021 6,410,000 +0 0.07% 134,610
2024-10-08 2024-10-04 0.021 6,410,000 +0 0.07% 134,610
2024-10-07 2024-10-03 0.021 6,410,000 +0 0.07% 134,610
2024-10-04 2024-10-02 0.021 6,410,000 +0 0.07% 134,610
2024-10-03 2024-09-30 0.021 6,410,000 +0 0.07% 134,610
2024-10-02 2024-09-27 0.021 6,410,000 +0 0.07% 134,610
2024-09-30 2024-09-26 0.021 6,410,000 +0 0.07% 134,610
2024-09-27 2024-09-25 0.021 6,410,000 +0 0.07% 134,610
2024-09-26 2024-09-24 0.021 6,410,000 +0 0.07% 134,610
2024-09-25 2024-09-23 0.021 6,410,000 +0 0.07% 134,610
2024-09-24 2024-09-20 0.021 6,410,000 +0 0.07% 134,610
2024-09-23 2024-09-19 0.021 6,410,000 +0 0.07% 134,610
2024-09-20 2024-09-17 0.021 6,410,000 +0 0.07% 134,610
2024-09-19 2024-09-16 0.021 6,410,000 +0 0.07% 134,610
2024-09-17 2024-09-13 0.021 6,410,000 +0 0.07% 134,610
2024-09-16 2024-09-12 0.021 6,410,000 +0 0.07% 134,610
2024-09-13 2024-09-11 0.021 6,410,000 +0 0.07% 134,610
2024-09-12 2024-09-10 0.021 6,410,000 +0 0.07% 134,610
2024-09-11 2024-09-09 0.021 6,410,000 +0 0.07% 134,610
2024-09-10 2024-09-05 0.021 6,410,000 +0 0.07% 134,610
2024-09-09 2024-09-04 0.021 6,410,000 +0 0.07% 134,610
2024-09-05 2024-09-03 0.021 6,410,000 +0 0.07% 134,610
2024-09-04 2024-09-02 0.021 6,410,000 +0 0.07% 134,610
2024-09-03 2024-08-30 0.021 6,410,000 +0 0.07% 134,610
2024-09-02 2024-08-29 0.021 6,410,000 +0 0.07% 134,610
2024-08-30 2024-08-28 0.021 6,410,000 +0 0.07% 134,610
2024-08-29 2024-08-27 0.021 6,410,000 +0 0.07% 134,610
2024-08-28 2024-08-26 0.021 6,410,000 +0 0.07% 134,610
2024-08-27 2024-08-23 0.021 6,410,000 +0 0.07% 134,610
2024-08-26 2024-08-22 0.021 6,410,000 +0 0.07% 134,610
2024-08-23 2024-08-21 0.021 6,410,000 +0 0.07% 134,610
2024-08-22 2024-08-20 0.021 6,410,000 +0 0.07% 134,610
2024-08-21 2024-08-19 0.021 6,410,000 +0 0.07% 134,610
2024-08-20 2024-08-16 0.021 6,410,000 +0 0.07% 134,610
2024-08-19 2024-08-15 0.021 6,410,000 +0 0.07% 134,610
2024-08-16 2024-08-14 0.021 6,410,000 +0 0.07% 134,610
2024-08-15 2024-08-13 0.021 6,410,000 +0 0.07% 134,610
2024-08-14 2024-08-12 0.021 6,410,000 +0 0.07% 134,610
2024-08-13 2024-08-09 0.021 6,410,000 +0 0.07% 134,610
2024-08-12 2024-08-08 0.021 6,410,000 +0 0.07% 134,610
2024-08-09 2024-08-07 0.021 6,410,000 +0 0.07% 134,610
2024-08-08 2024-08-06 0.021 6,410,000 +0 0.07% 134,610
2024-08-07 2024-08-05 0.021 6,410,000 +0 0.07% 134,610
2024-08-06 2024-08-02 0.021 6,410,000 +0 0.07% 134,610
2024-08-05 2024-08-01 0.021 6,410,000 +0 0.07% 134,610
2024-08-02 2024-07-31 0.021 6,410,000 +0 0.07% 134,610
2024-08-01 2024-07-30 0.021 6,410,000 +0 0.07% 134,610
2024-07-31 2024-07-29 0.021 6,410,000 +0 0.07% 134,610
2024-07-30 2024-07-26 0.021 6,410,000 +0 0.07% 134,610
2024-07-29 2024-07-25 0.021 6,410,000 +0 0.07% 134,610
2024-07-26 2024-07-24 0.021 6,410,000 +0 0.07% 134,610
2024-07-25 2024-07-23 0.021 6,410,000 +0 0.07% 134,610
2024-07-24 2024-07-22 0.021 6,410,000 +0 0.07% 134,610
2024-07-23 2024-07-19 0.021 6,410,000 +0 0.07% 134,610
2024-07-22 2024-07-18 0.021 6,410,000 +0 0.07% 134,610
2024-07-19 2024-07-17 0.021 6,410,000 +0 0.07% 134,610
2024-07-18 2024-07-16 0.021 6,410,000 +0 0.07% 134,610
2024-07-17 2024-07-15 0.021 6,410,000 +0 0.07% 134,610
2024-07-16 2024-07-12 0.021 6,410,000 +0 0.07% 134,610
2024-07-15 2024-07-11 0.021 6,410,000 +0 0.07% 134,610
2024-07-12 2024-07-10 0.021 6,410,000 +0 0.07% 134,610
2024-07-11 2024-07-09 0.021 6,410,000 +0 0.07% 134,610
2024-07-10 2024-07-08 0.021 6,410,000 +0 0.07% 134,610
2024-07-09 2024-07-05 0.021 6,410,000 +0 0.07% 134,610
2024-07-08 2024-07-04 0.021 6,410,000 +0 0.07% 134,610
2024-07-05 2024-07-03 0.021 6,410,000 +0 0.07% 134,610
2024-07-04 2024-07-02 0.021 6,410,000 +0 0.07% 134,610
2024-07-03 2024-06-28 0.021 6,410,000 +0 0.07% 134,610
2024-07-02 2024-06-27 0.021 6,410,000 +0 0.07% 134,610
2024-06-28 2024-06-26 0.021 6,410,000 +0 0.07% 134,610
2024-06-27 2024-06-25 0.021 6,410,000 +0 0.07% 134,610
2024-06-26 2024-06-24 0.021 6,410,000 +0 0.07% 134,610
2024-06-25 2024-06-21 0.021 6,410,000 +0 0.07% 134,610
2024-06-24 2024-06-20 0.021 6,410,000 +0 0.07% 134,610
2024-06-21 2024-06-19 0.021 6,410,000 +0 0.07% 134,610
2024-06-20 2024-06-18 0.021 6,410,000 +0 0.07% 134,610
2024-06-19 2024-06-17 0.021 6,410,000 +0 0.07% 134,610
2024-06-18 2024-06-14 0.021 6,410,000 +0 0.07% 134,610
2024-06-17 2024-06-13 0.021 6,410,000 +0 0.07% 134,610
2024-06-14 2024-06-12 0.021 6,410,000 +0 0.07% 134,610
2024-06-13 2024-06-11 0.021 6,410,000 +0 0.07% 134,610
2024-06-12 2024-06-07 0.021 6,410,000 +0 0.07% 134,610
2024-06-11 2024-06-06 0.021 6,410,000 +0 0.07% 134,610
2024-06-07 2024-06-05 0.021 6,410,000 +0 0.07% 134,610
2024-06-06 2024-06-04 0.021 6,410,000 +0 0.07% 134,610
2024-06-05 2024-06-03 0.021 6,410,000 +0 0.07% 134,610
2024-06-04 2024-05-31 0.021 6,410,000 +0 0.07% 134,610
2024-06-03 2024-05-30 0.021 6,410,000 +0 0.07% 134,610
2024-05-31 2024-05-29 0.021 6,410,000 +0 0.07% 134,610
2024-05-30 2024-05-28 0.021 6,410,000 +0 0.07% 134,610
2024-05-29 2024-05-27 0.021 6,410,000 +0 0.07% 134,610
2024-05-28 2024-05-24 0.021 6,410,000 +0 0.07% 134,610
2024-05-27 2024-05-23 0.021 6,410,000 +0 0.07% 134,610
2024-05-24 2024-05-22 0.021 6,410,000 +0 0.07% 134,610
2024-05-23 2024-05-21 0.021 6,410,000 +0 0.07% 134,610
2024-05-22 2024-05-20 0.021 6,410,000 +0 0.07% 134,610
2024-05-21 2024-05-17 0.021 6,410,000 +0 0.07% 134,610
2024-05-20 2024-05-16 0.021 6,410,000 +0 0.07% 134,610
2024-05-17 2024-05-14 0.021 6,410,000 +0 0.07% 134,610
2024-05-16 2024-05-13 0.021 6,410,000 +0 0.07% 134,610
2024-05-14 2024-05-10 0.021 6,410,000 +0 0.07% 134,610
2024-05-13 2024-05-09 0.021 6,410,000 +0 0.07% 134,610
2024-05-10 2024-05-08 0.021 6,410,000 +0 0.07% 134,610
2024-05-09 2024-05-07 0.021 6,410,000 +0 0.07% 134,610
2024-05-08 2024-05-06 0.021 6,410,000 +0 0.07% 134,610
2024-05-07 2024-05-03 0.021 6,410,000 +0 0.07% 134,610
2024-05-06 2024-05-02 0.021 6,410,000 +0 0.07% 134,610
2024-05-03 2024-04-30 0.021 6,410,000 +0 0.07% 134,610
2024-05-02 2024-04-29 0.021 6,410,000 +0 0.07% 134,610
2024-04-30 2024-04-26 0.021 6,410,000 +0 0.07% 134,610
2024-04-29 2024-04-25 0.021 6,410,000 +0 0.07% 134,610
2024-04-26 2024-04-24 0.021 6,410,000 +0 0.07% 134,610
2024-04-25 2024-04-23 0.021 6,410,000 +0 0.07% 134,610
2024-04-24 2024-04-22 0.021 6,410,000 +0 0.07% 134,610
2024-04-23 2024-04-19 0.021 6,410,000 +0 0.07% 134,610
2024-04-22 2024-04-18 0.021 6,410,000 +0 0.07% 134,610
2024-04-19 2024-04-17 0.021 6,410,000 +0 0.07% 134,610
2024-04-18 2024-04-16 0.021 6,410,000 +0 0.07% 134,610
2024-04-17 2024-04-15 0.021 6,410,000 +0 0.07% 134,610
2024-04-16 2024-04-12 0.021 6,410,000 +0 0.07% 134,610
2024-04-15 2024-04-11 0.021 6,410,000 +0 0.07% 134,610
2024-04-12 2024-04-10 0.021 6,410,000 +0 0.07% 134,610
2024-04-11 2024-04-09 0.021 6,410,000 +0 0.07% 134,610
2024-04-10 2024-04-08 0.021 6,410,000 +0 0.07% 134,610
2024-04-09 2024-04-05 0.021 6,410,000 +0 0.07% 134,610
2024-04-08 2024-04-03 0.021 6,410,000 +0 0.07% 134,610
2024-04-05 2024-04-02 0.021 6,410,000 +0 0.07% 134,610
2024-04-03 2024-03-28 0.021 6,410,000 +0 0.07% 134,610
2024-04-02 2024-03-27 0.018 6,410,000 -4,000 0.07% 115,380
2024-03-26 2024-03-22 0.013 6,414,000 +4,000 0.07% 83,382
2024-03-14 2024-03-12 0.014 6,410,000 +100,000 0.07% 89,740
2024-03-11 2024-03-07 0.015 6,310,000 +104,000 0.07% 94,650
2024-02-28 2024-02-26 0.017 6,206,000 -4,000 0.07% 105,502
2024-02-27 2024-02-23 0.018 6,210,000 -92,000 0.07% 111,780
2024-02-26 2024-02-22 0.018 6,302,000 +84,000 0.07% 113,436
2024-02-23 2024-02-21 0.019 6,218,000 +100,000 0.07% 118,142
2024-02-22 2024-02-20 0.020 6,118,000 -8,000 0.06% 122,360
2024-02-21 2024-02-19 0.018 6,126,000 -512,000 0.06% 110,268
2024-02-20 2024-02-16 0.017 6,638,000 -220,000 0.07% 112,846
2024-02-19 2024-02-15 0.016 6,858,000 +100,000 0.07% 109,728
2024-02-16 2024-02-14 0.017 6,758,000 +232,000 0.07% 114,886
2024-02-15 2024-02-09 0.018 6,526,000 +112,000 0.07% 117,468
2024-02-08 2024-02-06 0.022 6,414,000 -4,000 0.07% 141,108
2024-02-07 2024-02-05 0.023 6,418,000 -4,000 0.07% 147,614
2024-02-06 2024-02-02 0.023 6,422,000 -4,000 0.07% 147,706
2024-02-05 2024-02-01 0.024 6,426,000 -100,000 0.07% 154,224
2024-02-02 2024-01-31 0.024 6,526,000 -12,000 0.07% 156,624
2024-02-01 2024-01-30 0.022 6,538,000 +716,000 0.07% 143,836
2023-12-21 2023-12-19 0.025 5,822,000 -500,000 0.06% 145,550
2023-12-20 2023-12-18 0.022 6,322,000 -4,000 0.07% 139,084
2023-12-19 2023-12-15 0.023 6,326,000 -4,000 0.07% 145,498
2023-12-14 2023-12-12 0.024 6,330,000 +32,000 0.07% 151,920
2023-12-13 2023-12-11 0.024 6,298,000 -8,000 0.07% 151,152
2023-12-11 2023-12-07 0.025 6,306,000 -32,000 0.07% 157,650
2023-12-08 2023-12-06 0.021 6,338,000 +52,000 0.07% 133,098
2023-12-07 2023-12-05 0.023 6,286,000 +80,000 0.07% 144,578
2023-12-06 2023-12-04 0.023 6,206,000 +400,000 0.07% 142,738
2023-12-05 2023-12-01 0.025 5,806,000 +112,000 0.06% 145,150
2023-12-04 2023-11-30 0.025 5,694,000 -188,000 0.06% 142,350
2023-12-01 2023-11-29 0.026 5,882,000 +288,000 0.06% 152,932
2023-11-24 2023-11-22 0.026 5,594,000 -200,000 0.06% 145,444
2023-11-23 2023-11-21 0.026 5,794,000 -4,000 0.06% 150,644
2023-11-22 2023-11-20 0.025 5,798,000 -4,000 0.06% 144,950
2023-11-21 2023-11-17 0.025 5,802,000 +4,000 0.06% 145,050
2023-11-20 2023-11-16 0.024 5,798,000 +4,000 0.06% 139,152
2023-11-16 2023-11-14 0.027 5,794,000 +144,000 0.06% 156,438
2023-11-15 2023-11-13 0.026 5,650,000 +4,000 0.06% 146,900
2023-11-13 2023-11-09 0.028 5,646,000 -4,000 0.06% 158,088
2023-11-09 2023-11-07 0.026 5,650,000 +48,000 0.06% 146,900
2023-11-08 2023-11-06 0.025 5,602,000 -4,000 0.06% 140,050
2023-11-06 2023-11-02 0.026 5,606,000 +4,000 0.06% 145,756
2023-11-03 2023-11-01 0.025 5,602,000 -4,000 0.06% 140,050
2023-11-01 2023-10-30 0.026 5,606,000 -156,000 0.06% 145,756
2023-10-31 2023-10-27 0.027 5,762,000 +76,000 0.06% 155,574
2023-10-30 2023-10-26 0.029 5,686,000 +116,000 0.06% 164,894
2023-10-27 2023-10-25 0.032 5,570,000 -12,000 0.06% 178,240
2023-10-26 2023-10-24 0.032 5,582,000 -4,000 0.06% 178,624
2023-10-24 2023-10-19 0.032 5,586,000 -4,000 0.06% 178,752
2023-10-20 2023-10-18 0.033 5,590,000 -4,000 0.06% 184,470
2023-10-19 2023-10-17 0.035 5,594,000 -4,000 0.06% 195,790
2023-10-17 2023-10-13 0.036 5,598,000 -132,000 0.06% 201,528
2023-10-16 2023-10-12 0.035 5,730,000 -4,000 0.06% 200,550
2023-10-13 2023-10-11 0.036 5,734,000 -4,000 0.06% 206,424
2023-10-12 2023-10-10 0.034 5,738,000 +4,000 0.06% 195,092
2023-10-10 2023-10-06 0.034 5,734,000 +220,000 0.06% 194,956
2023-10-03 2023-09-28 0.037 5,514,000 -140,000 0.06% 204,018
2023-09-28 2023-09-26 0.036 5,654,000 +144,000 0.06% 203,544
2023-09-19 2023-09-15 0.038 5,510,000 +8,000 0.06% 209,380
2023-08-29 2023-08-25 0.042 5,502,000 -8,000 0.06% 231,084
2023-08-28 2023-08-24 0.042 5,510,000 -304,000 0.06% 231,420
2023-08-24 2023-08-22 0.038 5,814,000 -4,000 0.06% 220,932
2023-08-23 2023-08-21 0.038 5,818,000 -124,000 0.06% 221,084
2023-08-22 2023-08-18 0.043 5,942,000 -8,000 0.06% 255,506
2023-08-21 2023-08-17 0.045 5,950,000 -20,000 0.06% 267,750
2023-08-18 2023-08-16 0.045 5,970,000 -4,000 0.06% 268,650
2023-08-17 2023-08-15 0.046 5,974,000 +396,000 0.06% 274,804
2023-08-15 2023-08-11 0.047 5,578,000 +104,000 0.06% 262,166
2023-08-14 2023-08-10 0.047 5,474,000 -236,000 0.06% 257,278
2023-08-11 2023-08-09 0.047 5,710,000 -4,000 0.06% 268,370
2023-08-09 2023-08-07 0.050 5,714,000 +8,000 0.06% 285,700
2023-08-07 2023-08-03 0.052 5,706,000 -40,000 0.06% 296,712
2023-08-04 2023-08-02 0.052 5,746,000 -96,000 0.06% 298,792
2023-08-03 2023-08-01 0.052 5,842,000 -8,000 0.06% 303,784
2023-08-02 2023-07-31 0.052 5,850,000 -8,000 0.06% 304,200
2023-08-01 2023-07-28 0.051 5,858,000 -4,000 0.06% 298,758
2023-07-31 2023-07-27 0.050 5,862,000 +156,000 0.06% 293,100
2023-07-28 2023-07-26 0.052 5,706,000 +232,000 0.06% 296,712
2023-07-12 2023-07-10 0.056 5,474,000 -196,000 0.06% 306,544
2023-07-10 2023-07-06 0.052 5,670,000 +156,000 0.06% 294,840
2023-07-07 2023-07-05 0.053 5,514,000 -400,000 0.06% 292,242
2023-07-06 2023-07-04 0.051 5,914,000 +576,000 0.06% 301,614
2023-07-03 2023-06-29 0.058 5,338,000 -12,000 0.06% 309,604
2023-06-30 2023-06-28 0.053 5,350,000 +12,000 0.06% 283,550
2023-06-29 2023-06-27 0.054 5,338,000 +180,000 0.06% 288,252
2023-06-13 2023-06-09 0.070 5,158,000 +8,000 0.05% 361,060
2023-06-09 2023-06-07 0.070 5,150,000 -4,000 0.05% 360,500
2023-06-06 2023-06-02 0.073 5,154,000 +56,000 0.05% 376,242
2023-05-30 2023-05-25 0.073 5,098,000 -56,000 0.05% 372,154
2023-05-19 2023-05-17 0.060 5,154,000 -196,000 0.05% 309,240
2023-05-18 2023-05-16 0.060 5,350,000 -4,000 0.06% 321,000
2023-05-17 2023-05-15 0.061 5,354,000 -40,000 0.06% 326,594
2023-05-16 2023-05-12 0.058 5,394,000 -52,000 0.06% 312,852
2023-05-15 2023-05-11 0.054 5,446,000 +28,000 0.06% 294,084
2023-05-11 2023-05-09 0.056 5,418,000 +260,000 0.06% 303,408
2023-05-04 2023-05-02 0.060 5,158,000 +4,000 0.05% 309,480
2023-05-03 2023-04-28 0.061 5,154,000 -248,000 0.05% 314,394
2023-05-02 2023-04-27 0.060 5,402,000 +148,000 0.06% 324,120
2023-04-26 2023-04-24 0.064 5,254,000 +152,000 0.06% 336,256
2023-04-13 2023-04-11 0.078 5,102,000 -60,000 0.05% 397,956
2023-04-12 2023-04-06 0.078 5,162,000 +60,000 0.05% 402,636
2023-03-27 2023-03-23 0.078 5,102,000 -36,000 0.05% 397,956
2023-03-24 2023-03-22 0.080 5,138,000 -4,000 0.05% 411,040
2023-03-23 2023-03-21 0.075 5,142,000 +40,000 0.05% 385,650
2023-03-22 2023-03-20 0.080 5,102,000 -12,000 0.05% 408,160
2023-03-21 2023-03-17 0.082 5,114,000 +12,000 0.05% 419,348
2023-03-20 2023-03-16 0.078 5,102,000 -20,000 0.05% 397,956
2023-03-16 2023-03-14 0.085 5,122,000 +16,000 0.05% 435,370
2023-03-13 2023-03-09 0.086 5,106,000 +4,000 0.05% 439,116
2023-03-06 2023-03-02 0.086 5,102,000 -28,000 0.05% 438,772
2023-03-03 2023-03-01 0.084 5,130,000 +20,000 0.05% 430,920
2023-03-01 2023-02-27 0.082 5,110,000 -48,000 0.05% 419,020
2023-02-24 2023-02-22 0.084 5,158,000 -4,000 0.05% 433,272
2023-02-23 2023-02-21 0.084 5,162,000 -24,000 0.05% 433,608
2023-02-22 2023-02-20 0.085 5,186,000 +16,000 0.05% 440,810
2023-02-20 2023-02-16 0.081 5,170,000 +68,000 0.05% 418,770
2023-02-14 2023-02-10 0.090 5,102,000 +32,000 0.05% 459,180
2022-11-11 2022-11-09 0.085 5,070,000 +40,000 0.05% 430,950
2022-08-11 2022-08-09 0.104 5,030,000 +32,000 0.05% 523,120
2022-07-26 2022-07-22 0.106 4,998,000 -44,000 0.05% 529,788
2022-06-28 2022-06-24 0.112 5,042,000 +76,000 0.05% 564,704
2022-06-14 2022-06-10 0.100 4,966,000 -152,000 0.05% 496,600
2022-06-13 2022-06-09 0.105 5,118,000 +152,000 0.05% 537,390
2022-06-06 2022-06-01 0.104 4,966,000 -80,000 0.05% 516,464
2022-06-01 2022-05-30 0.104 5,046,000 -4,000 0.05% 524,784
2022-05-31 2022-05-27 0.107 5,050,000 -8,000 0.05% 540,350
2022-05-30 2022-05-26 0.110 5,058,000 -52,000 0.05% 556,380
2022-05-27 2022-05-25 0.111 5,110,000 -4,000 0.05% 567,210
2022-05-26 2022-05-24 0.110 5,114,000 +148,000 0.05% 562,540
2022-05-23 2022-05-19 0.125 4,966,000 -20,000 0.05% 620,750
2022-05-20 2022-05-18 0.124 4,986,000 +20,000 0.05% 618,264
2022-04-21 2022-04-19 0.170 4,966,000 -200,000 0.05% 844,220
2022-02-08 2022-02-04 0.201 5,166,000 -100,000 0.05% 1,038,366
2022-01-12 2022-01-10 0.209 5,266,000 -100,000 0.06% 1,100,594
2021-06-11 2021-06-09 0.180 5,366,000 -20,000 0.06% 965,880
2021-05-11 2021-05-07 0.188 5,386,000 -24,000 0.06% 1,012,568
2021-04-07 2021-03-31 0.181 5,410,000 -4,000 0.06% 979,210
2021-03-09 2021-03-05 0.195 5,414,000 -60,000 0.06% 1,055,730
2021-02-16 2021-02-09 0.180 5,474,000 -200,000 0.06% 985,320
2021-02-04 2021-02-02 0.191 5,674,000 +104,000 0.06% 1,083,734
2021-01-27 2021-01-25 0.200 5,570,000 -4,000 0.06% 1,114,000
2020-12-21 2020-12-17 0.189 5,574,000 +100,000 0.06% 1,053,486
2020-12-15 2020-12-11 0.225 5,474,000 -116,000 0.06% 1,231,650
2020-12-14 2020-12-10 0.171 5,590,000 +64,000 0.06% 955,890
2020-12-07 2020-12-03 0.150 5,526,000 +20,000 0.06% 828,900
2020-12-03 2020-12-01 0.200 5,506,000 +8,000 0.06% 1,101,200
2020-12-02 2020-11-30 0.215 5,498,000 -20,000 0.06% 1,182,070
2020-12-01 2020-11-27 0.225 5,518,000 -180,000 0.06% 1,241,550
2020-11-30 2020-11-26 0.234 5,698,000 +200,000 0.06% 1,333,332
2020-11-27 2020-11-25 0.227 5,498,000 +180,000 0.06% 1,248,046
2020-11-26 2020-11-24 0.225 5,318,000 +180,000 0.06% 1,196,550
2020-11-25 2020-11-23 0.172 5,138,000 -672,000 0.05% 883,736
2020-11-17 2020-11-13 0.078 5,810,000 +36,000 0.06% 453,180
2020-11-10 2020-11-06 0.079 5,774,000 -708,000 0.06% 456,146
2020-07-06 2020-07-02 0.109 6,482,000 -300,000 0.07% 706,538
2020-06-29 2020-06-24 0.113 6,782,000 -24,000 0.07% 766,366
2020-06-16 2020-06-12 0.116 6,806,000 -300,000 0.07% 789,496
2020-06-08 2020-06-04 0.119 7,106,000 -60,000 0.07% 845,614
2020-05-28 2020-05-26 0.121 7,166,000 +40,000 0.08% 867,086
2020-05-21 2020-05-19 0.127 7,126,000 +20,000 0.07% 905,002
2020-01-07 2020-01-03 0.175 7,106,000 -8,000 0.07% 1,243,550
2020-01-06 2020-01-02 0.175 7,114,000 -48,000 0.07% 1,244,950
2019-12-16 2019-12-12 0.090 7,162,000 -4,000 0.08% 644,580
2019-09-20 2019-09-18 0.140 7,166,000 +8,000 0.08% 1,003,240
2019-09-03 2019-08-30 0.135 7,158,000 -100,000 0.08% 966,330
2019-08-23 2019-08-21 0.133 7,258,000 +156,000 0.08% 965,314
2019-08-22 2019-08-20 0.130 7,102,000 -20,000 0.07% 923,260
2019-08-20 2019-08-16 0.096 7,122,000 +20,000 0.07% 683,712
2019-06-14 2019-06-12 0.102 7,102,000 -128,000 0.07% 724,404
2019-06-13 2019-06-11 0.101 7,230,000 -28,000 0.08% 730,230
2019-06-04 2019-05-31 0.116 7,258,000 -100,000 0.08% 841,928
2019-06-03 2019-05-30 0.126 7,358,000 +32,000 0.08% 927,108
2019-05-30 2019-05-28 0.128 7,326,000 -8,000 0.08% 937,728
2019-05-29 2019-05-27 0.126 7,334,000 -44,000 0.08% 924,084
2019-05-28 2019-05-24 0.115 7,378,000 -68,000 0.08% 848,470
2019-05-06 2019-05-02 0.167 7,446,000 -248,000 0.08% 1,243,482
2019-04-11 2019-04-09 0.155 7,694,000 +148,000 0.08% 1,192,570
2019-04-10 2019-04-08 0.160 7,546,000 +52,000 0.08% 1,207,360
2019-03-22 2019-03-20 0.165 7,494,000 -300,000 0.08% 1,236,510
2019-02-28 2019-02-26 0.188 7,794,000 -64,000 0.08% 1,465,272
2019-02-20 2019-02-18 0.193 7,858,000 -28,000 0.08% 1,516,594
2019-02-11 2019-02-04 0.173 7,886,000 -20,000 0.08% 1,364,278
2019-01-14 2019-01-10 0.160 7,906,000 +64,000 0.08% 1,264,960
2018-11-27 2018-11-23 0.187 7,842,000 -104,000 0.08% 1,466,454
2018-11-14 2018-11-12 0.188 7,946,000 +104,000 0.08% 1,493,848
2018-10-05 2018-10-03 0.205 7,842,000 -120,000 0.08% 1,607,610
2018-09-26 2018-09-21 0.196 7,962,000 +120,000 0.08% 1,560,552
2018-08-15 2018-08-13 0.210 7,842,000 +160,000 0.08% 1,646,820
2018-07-27 2018-07-25 0.240 7,682,000 -62,000 0.08% 1,843,680
2018-07-12 2018-07-10 0.228 7,744,000 -100,000 0.08% 1,765,632
2018-07-11 2018-07-09 0.215 7,844,000 +164,000 0.08% 1,686,460
2018-07-06 2018-07-04 0.218 7,680,000 -100,000 0.08% 1,674,240
2018-07-05 2018-07-03 0.226 7,780,000 +100,000 0.08% 1,758,280
2018-07-04 2018-06-29 0.229 7,680,000 -100,000 0.08% 1,758,720
2018-06-28 2018-06-26 0.239 7,780,000 -4,000 0.08% 1,859,420
2018-06-27 2018-06-25 0.238 7,784,000 +148,000 0.08% 1,852,592
2018-06-25 2018-06-21 0.243 7,636,000 -100,000 0.08% 1,855,548
2018-06-22 2018-06-20 0.242 7,736,000 -156,000 0.08% 1,872,112
2018-06-21 2018-06-19 0.236 7,892,000 -332,000 0.08% 1,862,512
2018-06-20 2018-06-15 0.225 8,224,000 -296,000 0.09% 1,850,400
2018-06-19 2018-06-14 0.210 8,520,000 -52,000 0.09% 1,789,200
2018-06-14 2018-06-12 0.196 8,572,000 +360,675 0.09% 1,678,029
2018-06-12 2018-06-08 0.200 8,211,325 +27,462 0.09% 1,640,912
2018-06-07 2018-06-05 0.173 8,183,863 +78,465 0.09% 1,418,480
2018-05-23 2018-05-18 0.168 8,105,398 +19,616 0.09% 1,363,560
2018-05-21 2018-05-17 0.158 8,085,782 +19,616 0.09% 1,277,820
2018-05-16 2018-05-14 0.173 8,066,166 -19,616 0.09% 1,398,080
2018-04-26 2018-04-24 0.170 8,085,782 +98,081 0.09% 1,376,748
2018-04-13 2018-04-11 0.171 7,987,701 +19,616 0.09% 1,368,192
2018-04-06 2018-04-03 0.177 7,968,085 -58,848 0.09% 1,413,576
2018-04-04 2018-03-29 0.175 8,026,933 +58,848 0.09% 1,407,648
2018-03-08 2018-03-06 0.171 7,968,085 -7,846 0.09% 1,364,832
2018-03-02 2018-02-28 0.169 7,975,931 -19,616 0.09% 1,349,912
2018-02-13 2018-02-09 0.192 7,995,547 -74,542 0.09% 1,532,576
2018-02-06 2018-02-02 0.194 8,070,089 -23,539 0.09% 1,563,320
2018-01-24 2018-01-22 0.214 8,093,628 +47,079 0.09% 1,732,920
2018-01-18 2018-01-16 0.222 8,046,549 +19,616 0.09% 1,788,472
2018-01-04 2018-01-02 0.260 8,026,933 +98,080 0.09% 2,086,920
2017-12-08 2017-12-06 0.189 7,928,853 +47,079 0.08% 1,495,540
2017-12-06 2017-12-04 0.187 7,881,774 +17,655 0.08% 1,470,588
2017-11-29 2017-11-27 0.202 7,864,119 -129,467 0.08% 1,587,564
2017-11-27 2017-11-23 0.202 7,993,586 -149,083 0.09% 1,613,700
2017-11-17 2017-11-15 0.203 8,142,669 -196,161 0.09% 1,652,098
2017-11-15 2017-11-13 0.205 8,338,830 +74,541 0.09% 1,708,902
2017-11-13 2017-11-09 0.200 8,264,289 +11,770 0.09% 1,651,496
2017-11-10 2017-11-08 0.196 8,252,519 +129,466 0.09% 1,615,488
2017-11-09 2017-11-07 0.207 8,123,053 -306,012 0.09% 1,681,246
2017-11-08 2017-11-06 0.223 8,429,065 +31,386 0.09% 1,882,086
2017-11-07 2017-11-03 0.232 8,397,679 +86,311 0.09% 1,952,136
2017-11-03 2017-11-01 0.238 8,311,368 +196,162 0.09% 1,974,442
2017-10-31 2017-10-27 0.242 8,115,206 -196,162 0.09% 1,960,938
2017-10-30 2017-10-26 0.238 8,311,368 +196,162 0.09% 1,974,442
2017-10-26 2017-10-24 0.253 8,115,206 -54,925 0.09% 2,051,952
2017-10-20 2017-10-18 0.255 8,170,131 +235,394 0.09% 2,082,500
2017-10-17 2017-10-13 0.255 7,934,737 -129,467 0.08% 2,022,500
2017-10-16 2017-10-12 0.260 8,064,204 +98,081 0.09% 2,096,610
2017-10-13 2017-10-11 0.255 7,966,123 -98,081 0.09% 2,030,500
2017-10-12 2017-10-10 0.255 8,064,204 +137,313 0.09% 2,055,500
2017-10-04 2017-09-29 0.251 7,926,891 +23,539 0.08% 1,988,172
2017-09-26 2017-09-22 0.275 7,903,352 -145,159 0.08% 2,175,660
2017-09-20 2017-09-18 0.275 8,048,511 -11,770 0.09% 2,215,620
2017-09-19 2017-09-15 0.275 8,060,281 +196,162 0.09% 2,218,860
2017-09-18 2017-09-14 0.285 7,864,119 -196,162 0.08% 2,245,040
2017-09-14 2017-09-12 0.275 8,060,281 -529,636 0.09% 2,218,860
2017-09-08 2017-09-06 0.291 8,589,917 -196,162 0.09% 2,496,030
2017-09-07 2017-09-05 0.285 8,786,079 +196,162 0.09% 2,508,240
2017-09-06 2017-09-04 0.301 8,589,917 -184,392 0.09% 2,583,610
2017-09-05 2017-09-01 0.285 8,774,309 +184,392 0.09% 2,504,880
2017-08-31 2017-08-29 0.296 8,589,917 -196,162 0.09% 2,539,820
2017-08-30 2017-08-28 0.285 8,786,079 +196,162 0.09% 2,508,240
2017-08-15 2017-08-11 0.291 8,589,917 -164,776 0.09% 2,496,030
2017-08-09 2017-08-07 0.306 8,754,693 -3,923 0.09% 2,677,800
2017-08-04 2017-08-02 0.316 8,758,616 -98,473 0.09% 2,768,300
2017-07-31 2017-07-27 0.291 8,857,089 -78,465 0.09% 2,573,664
2017-07-28 2017-07-26 0.285 8,935,554 +78,465 0.10% 2,550,912
2017-07-17 2017-07-13 0.291 8,857,089 -98,081 0.09% 2,573,664
2017-07-11 2017-07-07 0.296 8,955,170 +98,081 0.10% 2,647,816
2017-07-07 2017-07-05 0.306 8,857,089 -196,162 0.09% 2,709,120
2017-07-06 2017-07-04 0.301 9,053,251 +196,162 0.10% 2,722,968
2017-06-30 2017-06-28 0.316 8,857,089 -47,079 0.09% 2,799,424
2017-06-21 2017-06-19 0.336 8,904,168 -97,689 0.10% 2,995,872
2017-06-16 2017-06-14 0.326 9,001,857 +98,081 0.10% 2,936,960
2017-06-13 2017-06-09 0.336 8,903,776 -243,240 0.10% 2,995,740
2017-06-12 2017-06-08 0.342 9,147,016 +196,161 0.10% 3,124,210
2017-06-06 2017-06-02 0.351 8,950,855 -117,697 0.10% 3,137,911
2017-06-05 2017-06-01 0.330 9,068,552 -143,046 0.10% 2,992,162
2017-06-01 2017-05-29 0.309 9,211,598 -96,985 0.10% 2,849,400
2017-05-31 2017-05-26 0.304 9,308,583 -193,969 0.10% 2,831,410
2017-05-29 2017-05-25 0.278 9,502,552 +193,969 0.10% 2,645,460
2017-05-26 2017-05-24 0.289 9,308,583 -96,985 0.10% 2,687,440
2017-05-25 2017-05-23 0.294 9,405,568 +116,382 0.10% 2,763,930
2017-05-19 2017-05-17 0.304 9,289,186 -96,985 0.10% 2,825,510
2017-05-11 2017-05-09 0.304 9,386,171 +96,985 0.10% 2,855,010
2017-05-08 2017-05-04 0.314 9,289,186 +193,969 0.10% 2,921,290
2017-04-19 2017-04-13 0.314 9,095,217 -17,457 0.10% 2,860,290
2017-04-03 2017-03-30 0.340 9,112,674 +19,397 0.10% 3,100,680
2017-03-28 2017-03-24 0.351 9,093,277 -54,311 0.10% 3,187,840
2017-03-15 2017-03-13 0.351 9,147,588 +77,587 0.10% 3,206,880
2017-03-10 2017-03-08 0.356 9,070,001 +19,397 0.10% 3,226,440
2017-03-08 2017-03-06 0.361 9,050,604 -34,914 0.10% 3,266,200
2017-03-06 2017-03-02 0.366 9,085,518 +96,984 0.10% 3,325,640
2017-02-14 2017-02-10 0.387 8,988,534 -320,049 0.10% 3,475,500
2017-02-10 2017-02-08 0.376 9,308,583 -11,638 0.10% 3,503,270
2017-02-06 2017-02-02 0.392 9,320,221 -38,794 0.10% 3,651,800
2017-01-16 2017-01-12 0.397 9,359,015 -23,276 0.10% 3,715,250
2017-01-05 2017-01-03 0.412 9,382,291 +23,276 0.10% 3,869,600
2017-01-04 2016-12-30 0.438 9,359,015 -50,432 0.10% 4,101,250
2017-01-03 2016-12-29 0.397 9,409,447 -135,778 0.10% 3,735,270
2016-12-21 2016-12-19 0.366 9,545,225 +135,778 0.10% 3,493,910
2016-12-20 2016-12-16 0.387 9,409,447 -96,985 0.10% 3,638,250
2016-12-19 2016-12-15 0.356 9,506,432 +89,226 0.10% 3,381,690
2016-12-16 2016-12-14 0.361 9,417,206 -65,949 0.10% 3,398,500
2016-12-14 2016-12-12 0.382 9,483,155 -124,141 0.10% 3,617,860
2016-12-09 2016-12-07 0.397 9,607,296 +100,864 0.10% 3,813,810
2016-12-07 2016-12-05 0.392 9,506,432 +96,985 0.10% 3,724,760
2016-12-06 2016-12-02 0.402 9,409,447 -46,553 0.10% 3,783,780
2016-12-02 2016-11-30 0.412 9,456,000 -120,260 0.10% 3,900,000
2016-12-01 2016-11-29 0.397 9,576,260 +120,260 0.10% 3,801,490
2016-11-22 2016-11-18 0.407 9,456,000 -279,315 0.10% 3,851,250
2016-11-17 2016-11-15 0.392 9,735,315 -11,638 0.11% 3,814,440
2016-11-11 2016-11-09 0.371 9,746,953 +62,070 0.11% 3,618,000
2016-10-18 2016-10-14 0.387 9,684,883 -96,985 0.10% 3,744,750
2016-10-12 2016-10-07 0.407 9,781,868 -240,522 0.11% 3,983,970
2016-10-05 2016-10-03 0.412 10,022,390 +240,522 0.11% 4,133,600
2016-09-26 2016-09-22 0.407 9,781,868 -65,949 0.11% 3,983,970
2016-09-20 2016-09-15 0.433 9,847,817 -31,035 0.11% 4,264,680
2016-09-19 2016-09-14 0.428 9,878,852 -85,347 0.11% 4,227,190
2016-09-13 2016-09-09 0.366 9,964,199 -201,728 0.11% 3,647,270
2016-08-30 2016-08-26 0.366 10,165,927 -96,985 0.11% 3,721,110
2016-08-29 2016-08-25 0.366 10,262,912 +96,985 0.11% 3,756,610
2016-08-26 2016-08-24 0.371 10,165,927 -96,985 0.11% 3,773,520
2016-08-25 2016-08-23 0.371 10,262,912 +96,985 0.11% 3,809,520
2016-08-19 2016-08-17 0.392 10,165,927 -96,985 0.11% 3,983,160
2016-08-16 2016-08-12 0.382 10,262,912 -19,396 0.11% 3,915,340
2016-08-15 2016-08-11 0.382 10,282,308 +104,743 0.11% 3,922,740
2016-07-14 2016-07-12 0.402 10,177,565 +96,985 0.11% 4,092,660
2016-07-08 2016-07-06 0.397 10,080,580 -193,970 0.11% 4,001,690
2016-06-28 2016-06-24 0.392 10,274,550 +96,985 0.11% 4,025,720
2016-06-27 2016-06-23 0.433 10,177,565 -96,985 0.11% 4,407,480
2016-06-23 2016-06-21 0.392 10,274,550 +96,985 0.11% 4,025,720
2016-06-14 2016-06-10 0.407 10,177,565 -77,588 0.11% 4,145,130
2016-06-13 2016-06-08 0.402 10,255,153 -252,160 0.11% 4,123,860
2016-06-10 2016-06-07 0.397 10,507,313 +77,588 0.11% 4,171,090
2016-06-08 2016-06-06 0.402 10,429,725 +96,985 0.11% 4,194,060
2016-06-07 2016-06-03 0.423 10,332,740 +159,054 0.11% 4,368,140
2016-05-31 2016-05-27 0.438 10,173,686 -77,587 0.11% 4,458,250
2016-05-27 2016-05-25 0.443 10,251,273 -96,985 0.11% 4,545,100
2016-05-25 2016-05-23 0.443 10,348,258 -240,522 0.11% 4,588,100
2016-05-24 2016-05-20 0.438 10,588,780 +240,522 0.11% 4,640,150
2016-05-23 2016-05-19 0.443 10,348,258 +96,985 0.11% 4,588,100
2016-05-20 2016-05-18 0.449 10,251,273 -96,985 0.11% 4,597,950
2016-05-17 2016-05-13 0.449 10,348,258 -193,969 0.11% 4,641,450
2016-05-11 2016-05-09 0.428 10,542,227 +96,984 0.11% 4,511,050
2016-05-10 2016-05-06 0.449 10,445,243 -77,587 0.11% 4,684,950
2016-05-09 2016-05-05 0.449 10,522,830 -77,588 0.11% 4,719,750
2016-05-06 2016-05-04 0.438 10,600,418 -128,020 0.11% 4,645,250
2016-05-05 2016-05-03 0.443 10,728,438 +58,191 0.12% 4,756,660
2016-05-04 2016-04-29 0.423 10,670,247 -446,129 0.12% 4,510,820
2016-05-03 2016-04-28 0.392 11,116,376 -58,191 0.12% 4,355,560
2016-04-29 2016-04-27 0.397 11,174,567 +58,191 0.12% 4,435,970
2016-04-27 2016-04-25 0.407 11,116,376 -31,035 0.12% 4,527,490
2016-04-25 2016-04-21 0.412 11,147,411 +128,020 0.12% 4,597,600
2016-04-21 2016-04-19 0.443 11,019,391 +96,984 0.12% 4,885,660
2016-04-20 2016-04-18 0.438 10,922,407 +77,588 0.12% 4,786,350
2016-04-19 2016-04-15 0.454 10,844,819 -193,969 0.12% 4,920,080
2016-04-15 2016-04-13 0.454 11,038,788 -96,985 0.12% 5,008,080
2016-04-14 2016-04-12 0.454 11,135,773 -128,020 0.12% 5,052,080
2016-04-13 2016-04-11 0.412 11,263,793 -387,938 0.12% 4,645,600
2016-04-08 2016-04-06 0.428 11,651,731 -81,467 0.13% 4,985,810
2016-04-07 2016-04-05 0.428 11,733,198 +81,467 0.13% 5,020,670
2016-04-06 2016-04-01 0.428 11,651,731 -368,542 0.13% 4,985,810
2016-04-01 2016-03-30 0.428 12,020,273 +11,638 0.13% 5,143,510
2016-03-31 2016-03-29 0.412 12,008,635 +27,156 0.13% 4,952,800
2016-03-30 2016-03-24 0.412 11,981,479 +647,857 0.13% 4,941,600
2016-03-29 2016-03-23 0.490 11,333,622 -46,552 0.12% 5,550,850
2016-03-23 2016-03-21 0.438 11,380,174 +46,552 0.12% 4,986,950
2016-03-22 2016-03-18 0.464 11,333,622 +465,527 0.12% 5,258,700
2016-03-21 2016-03-17 0.500 10,868,095 -38,794 0.12% 5,434,910
2016-03-15 2016-03-11 0.505 10,906,889 -484,923 0.12% 5,510,540
2016-03-14 2016-03-10 0.510 11,391,812 -31,035 0.12% 5,814,270
2016-03-09 2016-03-07 0.449 11,422,847 -193,970 0.12% 5,123,430
2016-03-07 2016-03-03 0.464 11,616,817 +353,024 0.13% 5,390,100
2016-03-04 2016-03-02 0.449 11,263,793 +302,592 0.12% 5,052,090
2016-03-03 2016-03-01 0.412 10,961,201 -415,094 0.12% 4,520,800
2016-03-02 2016-02-29 0.371 11,376,295 -27,156 0.12% 4,222,800
2016-03-01 2016-02-26 0.376 11,403,451 +23,277 0.12% 4,291,670
2016-02-22 2016-02-18 0.320 11,380,174 -426,733 0.12% 3,637,540
2016-02-19 2016-02-17 0.330 11,806,907 -85,346 0.13% 3,895,680
2016-02-18 2016-02-16 0.351 11,892,253 +85,346 0.13% 4,169,080
2016-02-17 2016-02-15 0.335 11,806,907 -27,155 0.13% 3,956,550
2016-02-16 2016-02-12 0.335 11,834,062 -737,083 0.13% 3,965,650
2016-02-15 2016-02-11 0.418 12,571,145 +768,118 0.14% 5,249,610
2016-02-05 2016-02-03 0.438 11,803,027 +7,759 0.13% 5,172,250
2016-02-04 2016-02-02 0.454 11,795,268 +19,397 0.13% 5,351,280
2016-01-28 2016-01-26 0.516 11,775,871 +23,276 0.13% 6,071,000
2016-01-25 2016-01-21 0.536 11,752,595 -170,693 0.13% 6,301,360
2016-01-22 2016-01-20 0.557 11,923,288 -96,985 0.13% 6,638,760
2016-01-21 2016-01-19 0.557 12,020,273 +96,985 0.13% 6,692,760
2016-01-20 2016-01-18 0.557 11,923,288 -38,794 0.13% 6,638,760
2016-01-18 2016-01-14 0.536 11,962,082 -124,140 0.13% 6,413,680
2016-01-15 2016-01-13 0.546 12,086,222 +182,331 0.13% 6,604,860
2016-01-14 2016-01-12 0.588 11,903,891 -54,312 0.13% 6,996,180
2016-01-13 2016-01-11 0.577 11,958,203 +58,191 0.13% 6,904,800
2016-01-12 2016-01-08 0.577 11,900,012 -124,140 0.13% 6,871,200
2016-01-11 2016-01-07 0.557 12,024,152 -65,950 0.13% 6,694,920
2016-01-08 2016-01-06 0.577 12,090,102 -50,432 0.13% 6,980,960
2016-01-07 2016-01-05 0.546 12,140,534 +77,588 0.13% 6,634,540
2016-01-06 2016-01-04 0.546 12,062,946 -19,397 0.13% 6,592,140
2016-01-05 2015-12-31 0.588 12,082,343 -7,759 0.13% 7,101,060
2016-01-04 2015-12-29 0.608 12,090,102 +190,090 0.13% 7,354,940
2015-12-30 2015-12-28 0.577 11,900,012 +2,767,941 0.13% 6,871,200
2015-12-29 2015-12-24 0.526 9,132,071 -376,300 0.15% 4,802,160
2015-12-28 2015-12-22 0.454 9,508,371 +434,491 0.15% 4,313,760
2015-12-23 2015-12-21 0.433 9,073,880 +193,969 0.15% 3,929,520
2015-12-22 2015-12-18 0.412 8,879,911 -120,261 0.14% 3,662,400
2015-12-11 2015-12-09 0.443 9,000,172 +77,588 0.15% 3,990,400
2015-12-10 2015-12-08 0.495 8,922,584 -19,397 0.14% 4,416,000
2015-12-07 2015-12-03 0.526 8,941,981 +19,397 0.15% 4,702,200
2015-12-04 2015-12-02 0.479 8,922,584 +96,984 0.14% 4,278,000
2015-12-03 2015-12-01 0.495 8,825,600 +62,071 0.14% 4,368,000
2015-12-02 2015-11-30 0.546 8,763,529 +531,475 0.14% 4,789,080
2015-12-01 2015-11-27 0.719 8,232,054 -7,759 0.13% 5,921,972
2015-11-30 2015-11-26 0.708 8,239,813 +1,052,564 0.13% 5,830,380
2015-11-27 2015-11-25 0.767 7,187,249 +84,796 0.13% 5,509,400
2015-11-26 2015-11-24 0.778 7,102,453 -33,918 0.13% 5,528,160
2015-11-25 2015-11-23 0.767 7,136,371 -37,310 0.13% 5,470,400
2015-11-24 2015-11-20 0.755 7,173,681 +16,959 0.13% 5,414,400
2015-11-23 2015-11-19 0.767 7,156,722 -254,386 0.13% 5,486,000
2015-11-20 2015-11-18 0.790 7,411,108 +162,807 0.14% 5,855,800
2015-11-19 2015-11-17 0.672 7,248,301 +23,742 0.13% 4,872,360
2015-11-18 2015-11-16 0.637 7,224,559 -135,672 0.13% 4,600,800
2015-11-17 2015-11-13 0.649 7,360,231 -125,497 0.14% 4,774,000
2015-11-16 2015-11-12 0.613 7,485,728 +254,386 0.14% 4,590,560
2015-11-13 2015-11-11 0.590 7,231,342 +118,713 0.13% 4,264,000
2015-11-12 2015-11-10 0.649 7,112,629 -3,392 0.13% 4,613,400
2015-11-11 2015-11-09 0.696 7,116,021 -67,836 0.13% 4,951,280
2015-11-10 2015-11-06 0.696 7,183,857 -37,310 0.13% 4,998,480
2015-11-09 2015-11-05 0.731 7,221,167 +84,796 0.13% 5,279,920
2015-11-06 2015-11-04 0.731 7,136,371 +33,918 0.13% 5,217,920
2015-11-05 2015-11-03 0.731 7,102,453 +23,742 0.13% 5,193,120
2015-11-04 2015-11-02 0.755 7,078,711 -74,620 0.13% 5,342,720
2015-11-03 2015-10-30 0.743 7,153,331 +44,094 0.13% 5,314,680
2015-11-02 2015-10-29 0.731 7,109,237 +40,702 0.13% 5,198,080
2015-10-30 2015-10-28 0.767 7,068,535 -6,784 0.13% 5,418,400
2015-10-29 2015-10-27 0.790 7,075,319 -84,795 0.13% 5,590,480
2015-10-27 2015-10-23 0.767 7,160,114 -47,485 0.13% 5,488,600
2015-10-26 2015-10-22 0.767 7,207,599 +23,742 0.13% 5,525,000
2015-10-23 2015-10-20 0.778 7,183,857 +23,743 0.13% 5,591,520
2015-10-20 2015-10-16 0.790 7,160,114 -54,269 0.13% 5,657,480
2015-10-19 2015-10-15 0.837 7,214,383 +281,520 0.13% 6,040,680
2015-10-16 2015-10-14 0.814 6,932,863 -128,889 0.13% 5,641,440
2015-10-15 2015-10-13 0.814 7,061,752 +135,673 0.13% 5,746,320
2015-10-14 2015-10-12 0.814 6,926,079 -678,362 0.13% 5,635,920
2015-10-13 2015-10-09 0.826 7,604,441 -210,293 0.14% 6,277,600
2015-10-12 2015-10-08 0.826 7,814,734 -44,093 0.15% 6,451,200
2015-10-09 2015-10-07 0.814 7,858,827 -780,117 0.15% 6,394,920
2015-10-07 2015-10-05 0.778 8,638,944 +84,795 0.16% 6,724,080
2015-10-05 2015-09-30 0.778 8,554,149 +864,912 0.16% 6,658,080
2015-09-29 2015-09-24 0.790 7,689,237 +434,152 0.14% 6,075,560
2015-09-25 2015-09-23 0.790 7,255,085 -430,760 0.13% 5,732,520
2015-09-24 2015-09-22 0.826 7,685,845 +471,462 0.14% 6,344,800
2015-09-23 2015-09-21 0.873 7,214,383 +264,561 0.13% 6,295,920
2015-09-22 2015-09-18 0.778 6,949,822 -16,959 0.13% 5,409,360
2015-09-18 2015-09-16 0.755 6,966,781 -6,783 0.13% 5,258,240
2015-09-17 2015-09-15 0.743 6,973,564 +67,836 0.13% 5,181,120
2015-09-16 2015-09-14 0.767 6,905,728 -152,632 0.13% 5,293,600
2015-09-15 2015-09-11 0.778 7,058,360 +47,486 0.13% 5,493,840
2015-09-14 2015-09-10 0.755 7,010,874 -807,252 0.13% 5,291,520
2015-09-11 2015-09-09 0.802 7,818,126 +698,714 0.15% 6,269,600
2015-09-10 2015-09-08 0.767 7,119,412 -3,392 0.14% 5,457,400
2015-09-08 2015-09-04 0.719 7,122,804 +10,175 0.14% 5,124,000
2015-09-07 2015-09-02 0.790 7,112,629 +3,392 0.14% 5,619,960
2015-09-04 2015-09-01 0.778 7,109,237 -33,918 0.14% 5,533,440
2015-09-02 2015-08-31 0.814 7,143,155 +23,743 0.14% 5,812,560
2015-09-01 2015-08-28 0.814 7,119,412 -23,743 0.14% 5,793,240
2015-08-31 2015-08-27 0.873 7,143,155 +44,093 0.14% 6,233,760
2015-08-28 2015-08-26 0.849 7,099,062 -383,274 0.14% 6,027,840
2015-08-27 2015-08-25 0.802 7,482,336 -200,117 0.14% 6,000,320
2015-08-26 2015-08-24 0.708 7,682,453 +607,134 0.15% 5,436,000
2015-08-25 2015-08-21 1.144 7,075,319 -10,175 0.14% 8,093,680
2015-08-24 2015-08-20 1.215 7,085,494 -98,363 0.14% 8,606,680
2015-08-21 2015-08-19 1.321 7,183,857 -115,321 0.14% 9,488,640
2015-08-20 2015-08-18 1.427 7,299,178 -81,404 0.14% 10,415,679
2015-08-17 2015-08-13 1.557 7,380,582 -8,479 0.14% 11,489,280
2015-08-14 2015-08-12 1.309 7,389,061 +94,970 0.14% 9,672,539
2015-06-23 2015-06-19 1.993 7,294,091 +1,051,462 0.14% 14,537,381
2015-06-22 2015-06-18 1.993 6,242,629 -658,012 0.12% 12,441,780
2015-06-19 2015-06-17 2.111 6,900,641 +3,230,701 0.13% 14,567,021
2015-06-18 2015-06-16 2.205 3,669,940 +40,702 0.14% 8,093,360
2015-06-17 2015-06-15 2.311 3,629,238 +3,391 0.14% 8,388,799
2015-06-16 2015-06-12 2.076 3,625,847 +218,772 0.14% 7,525,761
2015-06-15 2015-06-11 1.863 3,407,075 -78,011 0.13% 6,348,441
2015-06-12 2015-06-10 1.734 3,485,086 -128,889 0.13% 6,041,699
2015-06-11 2015-06-09 1.734 3,613,975 +396,842 0.14% 6,265,140
2015-06-09 2015-06-05 5.590 3,217,133 +1,734,063 0.12% 17,983,559
2015-05-27 2015-05-22 4.481 1,483,070 -137,368 0.11% 6,646,202
2015-05-26 2015-05-21 3.656 1,620,438 +3,392 0.12% 5,924,100
2015-05-22 2015-05-20 3.656 1,617,046 -12,719 0.12% 5,911,699
2015-05-21 2015-05-19 3.632 1,629,765 -1,035,351 0.13% 5,919,758
2015-05-20 2015-05-18 3.703 2,665,116 -137,368 0.21% 9,869,020
2015-05-19 2015-05-15 3.302 2,802,484 -583,392 0.22% 9,253,999
2015-05-18 2015-05-14 3.278 3,385,876 -649,532 0.26% 11,100,540
2015-05-15 2015-05-13 3.090 4,035,408 +200,117 0.31% 12,468,581
2015-05-14 2015-05-12 3.208 3,835,291 -2,043,566 0.30% 12,302,560
2015-05-13 2015-05-11 3.562 5,878,857 -1,054,854 0.45% 20,937,659
2015-05-12 2015-05-08 3.090 6,933,711 +66,989 0.53% 21,423,741
2015-05-11 2015-05-07 2.146 6,866,722 +261,169 0.53% 14,738,359
2015-05-08 2015-05-06 1.840 6,605,553 -1,366,052 0.51% 12,152,400
2015-02-06 2015-02-04 1.002 7,971,605 -118,713 0.68% 7,990,850
2015-02-05 2015-02-03 0.920 8,090,318 -50,878 0.69% 7,441,980
2015-02-04 2015-02-02 0.932 8,141,196 -635,964 0.70% 7,584,790
2015-01-30 2015-01-28 0.920 8,777,160 -378,187 0.75% 8,073,780
2015-01-29 2015-01-27 0.908 9,155,347 -342,573 0.78% 8,313,690
2015-01-28 2015-01-26 0.920 9,497,920 +8,479 0.81% 8,736,780
2015-01-27 2015-01-23 0.920 9,489,441 -42,397 0.81% 8,728,980
2015-01-26 2015-01-22 0.861 9,531,838 -423,977 0.82% 8,205,930
2015-01-23 2015-01-21 0.778 9,955,815 -42,397 0.85% 7,749,060
2015-01-22 2015-01-20 0.767 9,998,212 -42,398 0.86% 7,664,150
2015-01-20 2015-01-16 0.743 10,040,610 +64,444 0.86% 7,459,830
2015-01-19 2015-01-15 0.743 9,976,166 -326,462 0.85% 7,411,950
2015-01-16 2015-01-14 0.731 10,302,628 -105,146 0.88% 7,533,000
2015-01-15 2015-01-13 0.731 10,407,774 -856,432 0.89% 7,609,880
2015-01-14 2015-01-12 0.696 11,264,206 -466,374 0.96% 7,837,560
2015-01-13 2015-01-09 0.696 11,730,580 -178,070 1.00% 8,162,060
2015-01-12 2015-01-08 0.696 11,908,650 -254,386 1.02% 8,285,960
2015-01-08 2015-01-06 0.672 12,163,036 +144,152 1.04% 8,176,080
2015-01-07 2015-01-05 0.708 12,018,884 +325,614 1.03% 8,504,400
2015-01-06 2015-01-02 0.731 11,693,270 +11,871 1.00% 8,549,800
2015-01-02 2014-12-29 0.637 11,681,399 +1,696 1.00% 7,439,040
2014-12-29 2014-12-22 0.696 11,679,703 +42,398 1.00% 8,126,660
2014-12-23 2014-12-19 0.696 11,637,305 +1,696 1.00% 8,097,160
2014-12-15 2014-12-11 0.731 11,635,609 -5,088 1.00% 8,507,640
2014-12-11 2014-12-09 0.708 11,640,697 -127,193 1.00% 8,236,800
2014-12-05 2014-12-03 0.684 11,767,890 -20,351 1.01% 8,049,240
2014-11-26 2014-11-24 0.731 11,788,241 +33,918 1.01% 8,619,240
2014-11-19 2014-11-17 0.743 11,754,323 -67,836 1.01% 8,733,060
2014-11-14 2014-11-12 0.731 11,822,159 +20,351 1.01% 8,644,040
2014-11-11 2014-11-07 0.778 11,801,808 +28,830 1.01% 9,185,880
2014-11-06 2014-11-04 0.802 11,772,978 +50,877 1.01% 9,441,120
2014-10-31 2014-10-29 0.778 11,722,101 -33,918 1.00% 9,123,840
2014-10-28 2014-10-24 0.778 11,756,019 +42,398 1.01% 9,150,240
2014-10-27 2014-10-23 0.755 11,713,621 +76,316 1.00% 8,840,960
2014-10-24 2014-10-22 0.849 11,637,305 +179,766 1.00% 9,881,280
2014-10-20 2014-10-16 0.896 11,457,539 +22,046 0.98% 10,269,120
2014-10-13 2014-10-09 0.920 11,435,493 -30,526 0.98% 10,519,080
2014-10-03 2014-09-29 0.837 11,466,019 +15,263 0.98% 9,600,620
2014-09-29 2014-09-25 0.896 11,450,756 +20,351 0.98% 10,263,040
2014-09-26 2014-09-24 0.896 11,430,405 -84,795 0.98% 10,244,800
2014-09-19 2014-09-17 0.837 11,515,200 +42,398 0.99% 9,641,800
2014-09-18 2014-09-16 0.896 11,472,802 -23,743 0.98% 10,282,800
2014-09-17 2014-09-15 0.896 11,496,545 -42,398 0.98% 10,304,080
2014-09-08 2014-09-04 0.861 11,538,943 +42,398 0.99% 9,933,840
2014-08-29 2014-08-27 0.943 11,496,545 -20,351 0.98% 10,846,400
2014-08-27 2014-08-25 0.955 11,516,896 -230,643 0.99% 11,001,420
2014-08-20 2014-08-18 0.826 11,747,539 -42,398 1.01% 9,697,800
2014-08-12 2014-08-08 0.837 11,789,937 -6,783 1.01% 9,871,840
2014-08-05 2014-08-01 0.826 11,796,720 -4,240 1.01% 9,738,400
2014-07-31 2014-07-29 0.731 11,800,960 +42,397 1.01% 8,628,540
2014-07-30 2014-07-28 0.778 11,758,563 +103,451 1.01% 9,152,220
2014-07-29 2014-07-25 0.790 11,655,112 +42,397 1.00% 9,209,150
2014-07-25 2014-07-23 0.814 11,612,715 +52,573 0.99% 9,449,550
2014-07-24 2014-07-22 0.826 11,560,142 +50,878 0.99% 9,543,100
2014-07-18 2014-07-16 0.873 11,509,264 +15,263 0.99% 10,044,020
2014-07-17 2014-07-15 0.896 11,494,001 +22,046 0.98% 10,301,800
2014-07-14 2014-07-10 0.873 11,471,955 +127,193 0.98% 10,011,460
2014-07-08 2014-07-04 0.908 11,344,762 +32,223 0.97% 10,301,830
2014-07-07 2014-07-03 0.908 11,312,539 +8,479,528 0.97% 10,272,570
2014-07-04 2014-07-02 0.908 2,833,011 +5,088 0.24% 2,572,570
2014-07-03 2014-06-30 0.932 2,827,923 -118,713 0.24% 2,634,650
2014-06-30 2014-06-26 0.943 2,946,636 -127,193 0.25% 2,780,000
2014-06-12 2014-06-10 0.625 3,073,829 -1,696 0.26% 1,921,250
2014-06-03 2014-05-29 0.672 3,075,525 -40,702 0.26% 2,067,390
2014-05-28 2014-05-26 0.613 3,116,227 -57,661 0.29% 1,911,000
2014-05-26 2014-05-22 0.578 3,173,888 +16,959 0.29% 1,834,070
2014-05-15 2014-05-13 0.637 3,156,929 -8,479 0.29% 2,010,420
2014-05-13 2014-05-09 0.512 3,165,408 +8,479 0.29% 1,620,122
2014-04-04 2014-04-02 0.514 3,156,929 -25,438 0.29% 1,623,228
2014-03-26 2014-03-24 0.561 3,182,367 -13,567 0.29% 1,786,428
2014-03-25 2014-03-21 0.403 3,195,934 +39,005 0.30% 1,288,998
2014-03-12 2014-03-10 0.576 3,156,929 +8,480 0.29% 1,816,824
2014-03-11 2014-03-07 0.585 3,148,449 -127,193 0.29% 1,841,648
2014-03-07 2014-03-05 0.585 3,275,642 -42,398 0.30% 1,916,048
2014-03-05 2014-03-03 0.583 3,318,040 +42,398 0.31% 1,933,022
2014-03-04 2014-02-28 0.587 3,275,642 -5,088 0.30% 1,923,774
2014-02-20 2014-02-18 0.585 3,280,730 -8,479 0.30% 1,919,024
2014-02-06 2014-02-04 0.585 3,289,209 -50,877 0.30% 1,923,984
2014-02-05 2014-01-30 0.566 3,340,086 +1,696 0.31% 1,890,720
2014-01-29 2014-01-27 0.554 3,338,390 +57,660 0.31% 1,850,390
2014-01-23 2014-01-21 0.590 3,280,730 +42,398 0.30% 1,934,500
2014-01-21 2014-01-17 0.590 3,238,332 -5,088 0.30% 1,909,500
2014-01-20 2014-01-16 0.587 3,243,420 +10,176 0.30% 1,904,850
2014-01-06 2014-01-02 0.672 3,233,244 -20,351 0.30% 2,173,410
2014-01-02 2013-12-27 0.625 3,253,595 +20,351 0.30% 2,033,610
2013-12-19 2013-12-17 0.684 3,233,244 -8,480 0.30% 2,211,540
2013-12-12 2013-12-10 0.708 3,241,724 -22,047 0.30% 2,293,800
2013-12-11 2013-12-09 0.696 3,263,771 +8,480 0.30% 2,270,910
2013-12-09 2013-12-05 0.719 3,255,291 -16,959 0.30% 2,341,790
2013-12-06 2013-12-04 0.672 3,272,250 -13,567 0.30% 2,199,630
2013-12-03 2013-11-29 0.731 3,285,817 +13,567 0.30% 2,402,500
2013-12-02 2013-11-28 0.731 3,272,250 -100,059 0.30% 2,392,580
2013-11-27 2013-11-25 0.660 3,372,309 +16,959 0.31% 2,227,120
2013-11-25 2013-11-21 0.684 3,355,350 +100,059 0.31% 2,295,060
2013-11-06 2013-11-04 0.767 3,255,291 +42,398 0.30% 2,495,350
2013-11-04 2013-10-31 0.767 3,212,893 -2,544 0.30% 2,462,850
2013-10-25 2013-10-23 0.814 3,215,437 -42,398 0.30% 2,616,480
2013-10-23 2013-10-21 0.743 3,257,835 +84,795 0.30% 2,420,460
2013-10-21 2013-10-17 0.814 3,173,040 +42,398 0.29% 2,581,980
2013-10-15 2013-10-10 0.814 3,130,642 +1,696 0.29% 2,547,480
2013-10-11 2013-10-09 0.790 3,128,946 +1,696 0.29% 2,472,300
2013-10-02 2013-09-27 0.873 3,127,250 +16,959 0.29% 2,729,120
2013-09-30 2013-09-26 0.896 3,110,291 +30,526 0.29% 2,787,680
2013-09-27 2013-09-25 0.884 3,079,765 +33,918 0.28% 2,724,000
2013-09-25 2013-09-23 0.884 3,045,847 +8,480 0.28% 2,694,000
2013-09-19 2013-09-17 0.873 3,037,367 +20,351 0.28% 2,650,680
2013-09-16 2013-09-12 0.873 3,017,016 -30,527 0.28% 2,632,920
2013-09-13 2013-09-11 0.873 3,047,543 +49,182 0.28% 2,659,560
2013-09-02 2013-08-29 0.826 2,998,361 -42,398 0.28% 2,475,200
2013-08-26 2013-08-22 0.826 3,040,759 +42,398 0.28% 2,510,200
2013-08-23 2013-08-21 0.826 2,998,361 +42,397 0.28% 2,475,200
2013-08-16 2013-08-13 0.873 2,955,964 -6,783 0.27% 2,579,640
2013-08-09 2013-08-07 0.896 2,962,747 -32,223 0.29% 2,655,440
2013-07-31 2013-07-29 0.896 2,994,970 -208,596 0.29% 2,684,320
2013-07-30 2013-07-26 0.920 3,203,566 +237,427 0.31% 2,946,840
2013-06-24 2013-06-20 1.002 2,966,139 -22,047 0.29% 2,973,300
2013-06-17 2013-06-13 1.050 2,988,186 -67,836 0.29% 3,136,360
2013-06-13 2013-06-10 0.979 3,056,022 -22,047 0.29% 2,991,320
2013-06-07 2013-06-05 1.002 3,078,069 +74,620 0.30% 3,085,500
2013-06-04 2013-05-31 0.991 3,003,449 +22,047 0.29% 2,975,280
2013-05-24 2013-05-22 1.014 2,981,402 -10,176 0.29% 3,023,760
2013-05-23 2013-05-21 1.038 2,991,578 -22,047 0.29% 3,104,640
2013-05-21 2013-05-16 1.085 3,013,625 +13,568 0.29% 3,269,680
2013-05-20 2013-05-15 1.038 3,000,057 -44,094 0.29% 3,113,440
2013-05-16 2013-05-14 0.979 3,044,151 -6,783 0.29% 2,979,700
2013-05-15 2013-05-13 0.967 3,050,934 -69,533 0.29% 2,950,360
2013-05-14 2013-05-10 0.955 3,120,467 +49,182 0.30% 2,980,800
2013-05-13 2013-05-09 0.979 3,071,285 +6,783 0.30% 3,006,260
2013-05-10 2013-05-08 0.908 3,064,502 -67,836 0.30% 2,782,780
2013-05-09 2013-05-07 0.731 3,132,338 +96,667 0.30% 2,290,280
2013-05-08 2013-05-06 0.967 3,035,671 -6,171,401 0.29% 2,935,600
2013-05-07 2013-05-03 1.038 9,207,072 +6,783 0.89% 9,555,040
2013-05-06 2013-05-02 1.038 9,200,289 -42,397 0.89% 9,548,000
2013-04-30 2013-04-26 1.038 9,242,686 +802,163 0.89% 9,592,000
2013-04-29 2013-04-25 1.097 8,440,523 -4,020,993 0.81% 9,257,220
2013-04-24 2013-04-22 1.344 12,461,516 -19,078,939 1.20% 16,753,441
2013-04-19 2013-04-17 1.297 31,540,455 +12,613,299 3.04% 40,915,600
2013-04-18 2013-04-16 1.226 18,927,156 +16,959,057 1.83% 23,213,840
2013-03-28 2013-03-26 1.486 1,968,099 -149,239 0.20% 2,924,461
2013-03-27 2013-03-25 1.510 2,117,338 +149,239 0.21% 3,196,159
2013-03-21 2013-03-19 1.415 1,968,099 -84,795 0.20% 2,785,201
2013-03-19 2013-03-15 1.368 2,052,894 -25,439 0.21% 2,808,360
2013-03-14 2013-03-12 1.120 2,078,333 -3,391 0.21% 2,328,451
2013-03-13 2013-03-11 1.203 2,081,724 -3,392 0.21% 2,504,100
2013-03-11 2013-03-07 1.297 2,085,116 +15,263 0.21% 2,704,900
2013-03-05 2013-03-01 1.557 2,069,853 -5,088 0.21% 3,222,120
2013-02-28 2013-02-26 1.557 2,074,941 +3,392 0.21% 3,230,040
2013-02-25 2013-02-21 1.580 2,071,549 +8,480 0.21% 3,273,620
2013-02-21 2013-02-19 1.651 2,063,069 +25,438 0.21% 3,406,199
2013-02-18 2013-02-14 1.675 2,037,631 +139,064 0.21% 3,412,260
2013-02-15 2013-02-08 1.816 1,898,567 -25,438 0.19% 3,448,061
2013-02-01 2013-01-30 1.533 1,924,005 +22,047 0.20% 2,949,700
2013-01-31 2013-01-29 1.604 1,901,958 -150,088 0.19% 3,050,479
2013-01-30 2013-01-28 1.698 2,052,046 +45,789 0.21% 3,484,800
2013-01-29 2013-01-25 1.840 2,006,257 +45,790 0.20% 3,690,961
2013-01-24 2013-01-22 1.793 1,960,467 +8,479 0.20% 3,514,240
2013-01-23 2013-01-21 1.816 1,951,988 +8,480 0.20% 3,545,081
2013-01-22 2013-01-18 1.604 1,943,508 +32,222 0.20% 3,117,120
2013-01-18 2013-01-16 1.651 1,911,286 +6,784 0.19% 3,155,600
2013-01-17 2013-01-15 1.722 1,904,502 -16,959 0.19% 3,279,160
2013-01-16 2013-01-14 1.769 1,921,461 +9,327 0.19% 3,399,000
2013-01-14 2013-01-10 1.816 1,912,134 -16,959 0.19% 3,472,700
2013-01-11 2013-01-09 1.887 1,929,093 +320,526 0.20% 3,640,000
2013-01-09 2013-01-07 1.887 1,608,567 -19,503 0.16% 3,035,201
2013-01-07 2013-01-03 1.863 1,628,070 +19,503 0.17% 3,033,601
2013-01-03 2012-12-31 1.887 1,608,567 -50,877 0.16% 3,035,201
2013-01-02 2012-12-27 1.887 1,659,444 +42,398 0.17% 3,131,200
2012-12-28 2012-12-24 1.816 1,617,046 +42,397 0.16% 2,936,780
2012-12-20 2012-12-18 1.793 1,574,649 +42,398 0.16% 2,822,641
2012-12-19 2012-12-17 1.793 1,532,251 -33,918 0.16% 2,746,640
2012-12-18 2012-12-14 1.887 1,566,169 +10,175 0.16% 2,955,200
2012-12-17 2012-12-13 1.769 1,555,994 +42,398 0.16% 2,752,501
2012-12-14 2012-12-12 1.580 1,513,596 +67,836 0.15% 2,391,900
2012-11-22 2012-11-20 1.462 1,445,760 -33,918 0.15% 2,114,200
2012-11-20 2012-11-16 1.533 1,479,678 +16,959 0.15% 2,268,500
2012-11-06 2012-11-02 1.274 1,462,719 +16,959 0.15% 1,863,000
2012-10-18 2012-10-16 1.002 1,445,760 -848 0.15% 1,449,250
2012-09-04 2012-08-31 1.321 1,446,608 +16,959 0.15% 1,910,721
2012-07-16 2012-07-12 1.462 1,429,649 -10,175 0.14% 2,090,641
2012-07-13 2012-07-11 1.415 1,439,824 -6,784 0.15% 2,037,600
2012-07-12 2012-07-10 1.462 1,446,608 +11,872 0.15% 2,115,441
2012-06-26 2012-06-22 1.392 1,434,736 -49,182 0.15% 1,996,560
2012-06-06 2012-06-04 1.533 1,483,918 -66,140 0.15% 2,275,001
2012-06-05 2012-06-01 1.557 1,550,058 +13,567 0.16% 2,412,960
2012-05-30 2012-05-28 1.604 1,536,491 -4,239 0.16% 2,464,321
2012-05-21 2012-05-17 1.580 1,540,730 -14,416 0.16% 2,434,779
2012-05-15 2012-05-11 1.651 1,555,146 -8,479 0.16% 2,567,601
2012-05-11 2012-05-09 1.604 1,563,625 -42,398 0.16% 2,507,840
2012-05-09 2012-05-07 1.604 1,606,023 -4,240 0.17% 2,575,840
2012-05-08 2012-05-04 1.604 1,610,263 +42,398 0.17% 2,582,641
2012-04-19 2012-04-17 1.462 1,567,865 -6,784 0.16% 2,292,760
2012-04-16 2012-04-12 1.651 1,574,649 +59,357 0.16% 2,599,801
2012-04-11 2012-04-05 1.651 1,515,292 -25,438 0.16% 2,501,800
2012-04-10 2012-04-03 1.439 1,540,730 +23,742 0.16% 2,216,739
2012-04-03 2012-03-30 1.557 1,516,988 +16,959 0.16% 2,361,480
2012-03-22 2012-03-20 1.392 1,500,029 -8,479 0.16% 2,087,420
2012-03-20 2012-03-16 1.392 1,508,508 +8,479 0.16% 2,099,220
2012-03-16 2012-03-14 1.250 1,500,029 -11,871 0.16% 1,875,140
2012-03-15 2012-03-13 1.321 1,511,900 +42,398 0.16% 1,996,960
2012-03-14 2012-03-12 1.297 1,469,502 +11,871 0.15% 1,906,300
2012-03-13 2012-03-09 1.226 1,457,631 +15,263 0.15% 1,787,760
2012-03-12 2012-03-08 1.321 1,442,368 -9,327 0.15% 1,905,120
2012-03-01 2012-02-28 0.979 1,451,695 -28,831 0.15% 1,420,960
2012-02-20 2012-02-16 0.790 1,480,526 +28,831 0.15% 1,169,820
2012-02-02 2012-01-31 0.826 1,451,695 -3,392 0.15% 1,198,400
2012-02-01 2012-01-30 0.826 1,455,087 +3,392 0.15% 1,201,200
2012-01-30 2012-01-26 0.896 1,451,695 -11,872 0.15% 1,301,120
2012-01-27 2012-01-20 0.861 1,463,567 -42,397 0.15% 1,259,980
2012-01-26 2012-01-19 0.814 1,505,964 -105,146 0.16% 1,225,440
2012-01-20 2012-01-18 0.637 1,611,110 +105,146 0.17% 1,026,000
2012-01-13 2012-01-11 0.613 1,505,964 -37,310 0.16% 923,520
2012-01-09 2012-01-05 0.590 1,543,274 +13,567 0.16% 910,000
2011-12-23 2011-12-21 0.708 1,529,707 -10,175 0.16% 1,082,400
2011-12-12 2011-12-08 0.755 1,539,882 +10,175 0.16% 1,162,240
2011-12-07 2011-12-05 0.719 1,529,707 -1,696 0.16% 1,100,440
2011-12-06 2011-12-02 0.731 1,531,403 -18,655 0.16% 1,119,720
2011-12-05 2011-12-01 0.696 1,550,058 +35,614 0.16% 1,078,520
2011-11-21 2011-11-17 0.778 1,514,444 -8,479 0.18% 1,178,760
2011-10-31 2011-10-27 0.505 1,522,923 -4,240 0.18% 768,688
2011-10-28 2011-10-26 0.519 1,527,163 +4,240 0.18% 792,440
2011-10-20 2011-10-18 0.495 1,522,923 +1,696 0.18% 754,320
2011-10-14 2011-10-12 0.514 1,521,227 -848 0.18% 782,184
2011-10-13 2011-10-11 0.484 1,522,075 +8,479 0.18% 735,950
2011-10-04 2011-09-30 0.474 1,513,596 -127,193 0.18% 717,570
2011-10-03 2011-09-28 0.486 1,640,789 +127,193 0.19% 797,220
2011-09-28 2011-09-26 0.434 1,513,596 -25,438 0.18% 656,880
2011-09-27 2011-09-23 0.476 1,539,034 +5,087 0.18% 733,260
2011-09-26 2011-09-22 0.526 1,533,947 +18,655 0.18% 806,814
2011-09-19 2011-09-15 0.613 1,515,292 -10,175 0.18% 929,240
2011-09-16 2011-09-14 0.625 1,525,467 +5,087 0.18% 953,470
2011-08-25 2011-08-23 0.660 1,520,380 -16,959 0.18% 1,004,080
2011-08-23 2011-08-19 0.719 1,537,339 +16,959 0.18% 1,105,930
2011-08-19 2011-08-17 0.826 1,520,380 -16,959 0.18% 1,255,100
2011-08-17 2011-08-15 0.802 1,537,339 +15,264 0.18% 1,232,840
2011-08-15 2011-08-11 0.814 1,522,075 -16,959 0.18% 1,238,550
2011-08-12 2011-08-10 0.861 1,539,034 +16,959 0.18% 1,324,950
2011-08-11 2011-08-09 0.896 1,522,075 -20,351 0.18% 1,364,200
2011-08-10 2011-08-08 0.920 1,542,426 +20,351 0.18% 1,418,820
2011-08-09 2011-08-05 1.026 1,522,075 -4,240 0.18% 1,561,650
2011-08-08 2011-08-04 1.132 1,526,315 +1,696 0.18% 1,728,000
2011-07-21 2011-07-19 1.061 1,524,619 -8,480 0.19% 1,618,200
2011-07-18 2011-07-14 1.132 1,533,099 +1,533,099 0.19% 1,735,680
2011-07-15 2011-07-13 1.156 0 -16,119,584
2011-07-04 2011-06-29 0.212 16,119,584 +14,507,626 1.97% 3,417,162
2011-06-30 2011-06-28 0.225 1,611,958 -7,195,135 0.20% 362,219
2011-06-29 2011-06-27 0.204 8,807,093 -94,345 0.19% 1,792,320
2011-06-28 2011-06-24 0.178 8,901,438 +221,710 0.20% 1,585,080
2011-06-24 2011-06-22 0.182 8,679,728 -1,245,352 0.19% 1,582,400
2011-06-23 2011-06-21 0.170 9,925,080 +943,449 0.22% 1,683,200
2011-06-22 2011-06-20 0.170 8,981,631 +193,407 0.20% 1,523,200
2011-06-21 2011-06-17 0.191 8,788,224 +117,931 0.19% 1,676,700
2011-06-20 2011-06-16 0.195 8,670,293 +94,345 0.19% 1,690,960
2011-06-17 2011-06-15 0.216 8,575,948 -70,759 0.19% 1,854,360
2011-06-16 2011-06-14 0.216 8,646,707 +70,759 0.19% 1,869,660
2011-06-14 2011-06-10 0.229 8,575,948 -141,518 0.19% 1,963,440
2011-06-13 2011-06-09 0.216 8,717,466 -117,931 0.19% 1,884,960
2011-06-09 2011-06-07 0.326 8,835,397 -4,717 0.19% 2,884,420
2011-06-08 2011-06-03 0.339 8,840,114 +23,586 0.19% 2,998,400
2011-06-07 2011-06-02 0.352 8,816,528 +80,194 0.19% 3,102,540
2011-06-03 2011-06-01 0.373 8,736,334 +75,475 0.19% 3,259,520
2011-06-02 2011-05-31 0.377 8,660,859 -212,276 0.19% 3,268,080
2011-06-01 2011-05-30 0.382 8,873,135 +14,152 0.19% 3,385,800
2011-05-31 2011-05-27 0.382 8,858,983 -207,559 0.19% 3,380,400
2011-05-30 2011-05-26 0.382 9,066,542 +212,276 0.20% 3,459,600
2011-05-26 2011-05-24 0.411 8,854,266 -183,972 0.19% 3,641,380
2011-05-25 2011-05-23 0.403 9,038,238 +94,345 0.20% 3,640,400
2011-05-24 2011-05-20 0.411 8,943,893 -127,366 0.20% 3,678,240
2011-05-23 2011-05-19 0.411 9,071,259 +37,738 0.20% 3,730,620
2011-05-19 2011-05-17 0.420 9,033,521 +70,759 0.20% 3,791,700
2011-05-18 2011-05-16 0.432 8,962,762 +14,152 0.20% 3,876,000
2011-05-17 2011-05-13 0.432 8,948,610 -424,552 0.20% 3,869,880
2011-05-13 2011-05-11 0.445 9,373,162 +47,172 0.21% 4,172,700
2011-05-12 2011-05-09 0.445 9,325,990 +117,931 0.20% 4,151,700
2011-05-11 2011-05-06 0.458 9,208,059 -231,145 0.20% 4,216,320
2011-05-09 2011-05-05 0.466 9,439,204 +174,538 0.21% 4,402,200
2011-05-06 2011-05-04 0.466 9,264,666 -400,965 0.20% 4,320,800
2011-05-05 2011-05-03 0.445 9,665,631 +47,172 0.21% 4,302,900
2011-05-04 2011-04-29 0.445 9,618,459 +344,359 0.26% 4,281,900
2011-05-03 2011-04-28 0.449 9,274,100 +51,889 0.25% 4,167,920
2011-04-29 2011-04-27 0.432 9,222,211 +51,890 0.25% 3,988,200
2011-04-28 2011-04-26 0.466 9,170,321 +665,131 0.25% 4,276,800
2011-04-27 2011-04-21 0.466 8,505,190 -216,993 0.23% 3,966,600
2011-04-21 2011-04-19 0.403 8,722,183 -14,151 0.24% 3,513,100
2011-04-15 2011-04-13 0.415 8,736,334 +66,041 0.24% 3,629,920
2011-04-11 2011-04-07 0.428 8,670,293 +207,559 0.24% 3,712,760
2011-04-08 2011-04-06 0.441 8,462,734 +42,455 0.23% 3,731,520
2011-04-04 2011-03-31 0.483 8,420,279 +23,586 0.23% 4,069,800
2011-04-01 2011-03-30 0.492 8,396,693 -216,993 0.23% 4,129,600
2011-03-31 2011-03-29 0.466 8,613,686 -23,586 0.24% 4,017,200
2011-03-29 2011-03-25 0.445 8,637,272 -759,477 0.24% 3,845,100
2011-03-18 2011-03-16 0.505 9,396,749 -23,586 0.26% 4,740,960
2011-03-17 2011-03-15 0.509 9,420,335 -23,586 0.26% 4,792,800
2011-03-09 2011-03-07 0.530 9,443,921 -18,869 0.26% 5,005,000
2011-03-08 2011-03-04 0.534 9,462,790 +141,517 0.26% 5,055,120
2011-03-07 2011-03-03 0.521 9,321,273 +84,911 0.26% 4,860,960
2011-03-04 2011-03-02 0.505 9,236,362 -33,021 0.25% 4,660,040
2011-03-02 2011-02-28 0.407 9,269,383 -33,021 0.25% 3,772,800
2011-02-09 2011-02-07 0.466 9,302,404 -117,931 0.26% 4,338,400
2011-02-08 2011-02-02 0.458 9,420,335 +75,476 0.26% 4,313,520
2011-02-07 2011-01-31 0.411 9,344,859 -23,586 0.26% 3,843,140
2011-01-24 2011-01-20 0.466 9,368,445 -70,759 0.26% 4,369,200
2011-01-21 2011-01-19 0.471 9,439,204 +14,152 0.26% 4,442,220
2011-01-18 2011-01-14 0.475 9,425,052 +33,021 0.26% 4,475,520
2011-01-14 2011-01-12 0.488 9,392,031 +14,151 0.26% 4,579,300
2011-01-10 2011-01-06 0.521 9,377,880 +23,587 0.26% 4,890,480
2011-01-05 2011-01-03 0.538 9,354,293 +283,034 0.26% 5,036,820
2010-12-29 2010-12-24 0.505 9,071,259 -37,738 0.25% 4,576,740
2010-12-23 2010-12-21 0.538 9,108,997 -47,172 0.25% 4,904,740
2010-12-22 2010-12-20 0.551 9,156,169 -183,973 0.25% 5,046,600
2010-12-21 2010-12-17 0.632 9,340,142 +61,325 0.26% 5,900,400
2010-12-20 2010-12-16 0.644 9,278,817 +155,669 0.25% 5,979,680
2010-12-17 2010-12-15 0.632 9,123,148 +56,606 0.25% 5,763,320
2010-12-16 2010-12-14 0.627 9,066,542 +141,518 0.25% 5,689,120
2010-12-08 2010-12-06 0.666 8,925,024 -4,717 0.25% 5,940,880
2010-12-03 2010-12-01 0.666 8,929,741 -23,587 0.25% 5,944,020
2010-12-02 2010-11-30 0.670 8,953,328 -75,476 0.25% 5,997,680
2010-12-01 2010-11-29 0.683 9,028,804 +99,063 0.25% 6,163,080
2010-11-25 2010-11-23 0.594 8,929,741 -23,587 0.25% 5,300,400
2010-11-22 2010-11-18 0.627 8,953,328 -37,738 0.25% 5,618,080
2010-11-18 2010-11-16 0.623 8,991,066 +23,587 0.25% 5,603,640
2010-11-17 2010-11-15 0.636 8,967,479 -47,173 0.25% 5,703,000
2010-11-16 2010-11-12 0.611 9,014,652 -165,103 0.25% 5,503,680
2010-11-15 2010-11-11 0.627 9,179,755 -37,738 0.25% 5,760,160
2010-11-09 2010-11-05 0.644 9,217,493 +28,303 0.25% 5,940,160
2010-11-08 2010-11-04 0.649 9,189,190 -4,717 0.25% 5,960,880
2010-11-05 2010-11-03 0.644 9,193,907 -23,586 0.25% 5,924,960
2010-11-04 2010-11-02 0.640 9,217,493 +47,172 0.25% 5,901,080
2010-11-02 2010-10-29 0.674 9,170,321 -75,476 0.25% 6,181,920
2010-11-01 2010-10-28 0.640 9,245,797 -28,303 0.25% 5,919,200
2010-10-29 2010-10-27 0.661 9,274,100 -42,455 0.25% 6,133,920
2010-10-28 2010-10-26 0.674 9,316,555 -70,759 0.26% 6,280,500
2010-10-27 2010-10-25 0.678 9,387,314 -820,800 0.26% 6,368,000
2010-10-26 2010-10-22 0.678 10,208,114 +731,172 0.28% 6,924,800
2010-10-25 2010-10-21 0.606 9,476,942 -9,434 0.26% 5,745,740
2010-10-15 2010-10-13 0.611 9,486,376 -9,435 0.26% 5,791,680
2010-10-13 2010-10-11 0.619 9,495,811 -70,758 0.26% 5,877,960
2010-10-12 2010-10-08 0.606 9,566,569 -80,193 0.26% 5,800,080
2010-10-11 2010-10-07 0.606 9,646,762 +155,669 0.27% 5,848,700
2010-10-08 2010-10-06 0.594 9,491,093 +23,586 0.26% 5,633,600
2010-10-07 2010-10-05 0.589 9,467,507 +9,434 0.26% 5,579,460
2010-10-05 2010-09-30 0.594 9,458,073 +47,173 0.26% 5,614,000
2010-10-04 2010-09-29 0.572 9,410,900 -283,035 0.26% 5,386,500
2010-09-30 2010-09-28 0.589 9,693,935 +9,435 0.27% 5,712,900
2010-09-29 2010-09-27 0.632 9,684,500 +23,586 0.27% 6,117,940
2010-09-28 2010-09-24 0.632 9,660,914 -141,517 0.27% 6,103,040
2010-09-27 2010-09-22 0.640 9,802,431 -9,435 0.27% 6,275,560
2010-09-24 2010-09-21 0.649 9,811,866 +33,021 0.27% 6,364,800
2010-09-22 2010-09-20 0.649 9,778,845 -47,173 0.27% 6,343,380
2010-09-21 2010-09-17 0.640 9,826,018 -89,627 0.27% 6,290,660
2010-09-20 2010-09-16 0.678 9,915,645 +259,448 0.27% 6,726,400
2010-09-15 2010-09-13 0.700 9,656,197 +9,435 0.27% 6,755,100
2010-09-14 2010-09-10 0.708 9,646,762 +14,151 0.27% 6,830,300
2010-09-13 2010-09-09 0.725 9,632,611 +28,304 0.26% 6,983,640
2010-09-10 2010-09-08 0.708 9,604,307 -4,717 0.26% 6,800,240
2010-09-09 2010-09-07 0.733 9,609,024 -193,407 0.26% 7,048,020
2010-09-08 2010-09-06 0.700 9,802,431 +132,082 0.27% 6,857,400
2010-09-07 2010-09-03 0.712 9,670,349 -306,620 0.27% 6,888,000
2010-09-06 2010-09-02 0.691 9,976,969 +396,248 0.27% 6,894,900
2010-09-03 2010-09-01 0.598 9,580,721 +122,648 0.26% 5,727,420
2010-09-02 2010-08-31 0.581 9,458,073 +235,862 0.26% 5,493,700
2010-08-25 2010-08-23 0.598 9,222,211 -9,434 0.25% 5,513,100
2010-08-12 2010-08-10 0.585 9,231,645 -94,345 0.25% 5,401,320
2010-08-09 2010-08-05 0.627 9,325,990 +9,435 0.26% 5,851,920
2010-08-04 2010-08-02 0.602 9,316,555 -23,587 0.26% 5,609,000
2010-08-02 2010-07-29 0.611 9,340,142 +23,587 0.26% 5,702,400
2010-07-30 2010-07-28 0.619 9,316,555 -14,152 0.26% 5,767,000
2010-07-26 2010-07-22 0.623 9,330,707 +14,152 0.26% 5,815,320
2010-07-23 2010-07-21 0.615 9,316,555 -94,345 0.26% 5,727,500
2010-07-21 2010-07-19 0.581 9,410,900 -47,173 0.26% 5,466,300
2010-07-19 2010-07-15 0.611 9,458,073 +117,931 0.26% 5,774,400
2010-07-09 2010-07-07 0.653 9,340,142 -42,455 0.26% 6,098,400
2010-07-08 2010-07-06 0.674 9,382,597 +23,586 0.26% 6,325,020
2010-07-06 2010-07-02 0.708 9,359,011 -14,151 0.26% 6,626,560
2010-07-05 2010-06-30 0.721 9,373,162 -141,518 0.26% 6,755,800
2010-07-02 2010-06-29 0.666 9,514,680 -4,717 0.26% 6,333,380
2010-06-30 2010-06-28 0.700 9,519,397 -70,759 0.26% 6,659,400
2010-06-28 2010-06-24 0.708 9,590,156 +18,869 0.26% 6,790,220
2010-06-25 2010-06-23 0.717 9,571,287 +28,304 0.26% 6,858,020
2010-06-24 2010-06-22 0.725 9,542,983 +9,434 0.26% 6,918,660
2010-06-23 2010-06-21 0.695 9,533,549 +9,435 0.26% 6,628,880
2010-06-22 2010-06-18 0.712 9,524,114 +18,869 0.26% 6,783,840
2010-06-18 2010-06-15 0.750 9,505,245 -70,759 0.26% 7,133,100
2010-06-07 2010-06-03 0.742 9,576,004 +23,586 0.26% 7,105,000
2010-06-04 2010-06-02 0.742 9,552,418 +47,173 0.26% 7,087,500
2010-06-02 2010-05-31 0.738 9,505,245 +47,172 0.26% 7,012,200
2010-06-01 2010-05-28 0.725 9,458,073 -37,738 0.26% 6,857,100
2010-05-31 2010-05-27 0.721 9,495,811 -9,434 0.26% 6,844,200
2010-05-28 2010-05-26 0.683 9,505,245 +47,172 0.26% 6,488,300
2010-05-27 2010-05-25 0.683 9,458,073 +33,021 0.26% 6,456,100
2010-05-25 2010-05-20 0.712 9,425,052 -28,303 0.26% 6,713,280
2010-05-24 2010-05-19 0.742 9,453,355 -231,145 0.26% 7,014,000
2010-05-20 2010-05-18 0.776 9,684,500 +141,517 0.27% 7,513,980
2010-05-18 2010-05-14 0.839 9,542,983 -216,993 0.26% 8,011,080
2010-05-17 2010-05-13 0.839 9,759,976 +268,883 0.27% 8,193,240
2010-05-14 2010-05-12 0.823 9,491,093 +23,586 0.26% 7,806,560
2010-05-13 2010-05-11 0.814 9,467,507 +353,793 0.26% 7,706,880
2010-05-10 2010-05-06 0.806 9,113,714 -382,097 0.30% 7,341,600
2010-05-07 2010-05-05 0.789 9,495,811 +80,193 0.31% 7,488,360
2010-05-06 2010-05-04 0.810 9,415,618 -47,172 0.31% 7,624,720
2010-05-05 2010-05-03 0.801 9,462,790 +14,152 0.31% 7,582,680
2010-05-04 2010-04-30 0.844 9,448,638 +141,517 0.31% 7,971,940
2010-05-03 2010-04-29 0.831 9,307,121 +4,717 0.31% 7,734,160
2010-04-30 2010-04-28 0.886 9,302,404 +132,083 0.31% 8,242,960
2010-04-29 2010-04-27 0.920 9,170,321 +9,435 0.30% 8,436,960
2010-04-28 2010-04-26 0.945 9,160,886 +207,558 0.30% 8,661,320
2010-04-27 2010-04-23 0.899 8,953,328 +113,214 0.30% 8,047,520
2010-04-26 2010-04-22 0.814 8,840,114 +311,338 0.29% 7,196,160
2010-04-23 2010-04-21 0.823 8,528,776 -212,276 0.28% 7,015,040
2010-04-22 2010-04-20 0.839 8,741,052 -9,434 0.29% 7,337,880
2010-04-21 2010-04-19 0.844 8,750,486 -113,214 0.29% 7,382,900
2010-04-20 2010-04-16 0.848 8,863,700 -103,779 0.29% 7,516,000
2010-04-19 2010-04-15 0.839 8,967,479 +70,758 0.30% 7,527,960
2010-04-16 2010-04-14 0.844 8,896,721 +80,193 0.29% 7,506,280
2010-04-15 2010-04-13 0.835 8,816,528 -226,427 0.29% 7,363,860
2010-04-14 2010-04-12 0.861 9,042,955 +160,386 0.30% 7,783,020
2010-04-13 2010-04-09 0.852 8,882,569 +424,552 0.29% 7,569,660
2010-04-12 2010-04-08 0.789 8,458,017 +1,448,194 0.28% 6,669,960
2010-04-09 2010-04-07 0.810 7,009,823 +117,931 0.23% 5,676,520
2010-04-08 2010-04-01 0.814 6,891,892 +4,717 0.23% 5,610,240
2010-04-07 2010-03-31 0.789 6,887,175 -669,849 0.23% 5,431,200
2010-04-01 2010-03-30 0.806 7,557,024 +146,235 0.25% 6,087,600
2010-03-31 2010-03-29 0.776 7,410,789 +5,075,754 0.24% 5,749,860
2010-03-30 2010-03-26 0.746 2,335,035 -47,173 0.08% 1,742,400
2010-03-29 2010-03-25 0.729 2,382,208 +155,669 0.08% 1,737,200
2010-03-26 2010-03-24 0.738 2,226,539 +183,973 0.07% 1,642,560
2010-03-25 2010-03-23 0.708 2,042,566 +1,330,262 0.07% 1,446,220
2010-03-24 2010-03-22 0.691 712,304 -155,669 0.02% 492,260
2010-03-23 2010-03-19 0.704 867,973 -70,758 0.03% 610,880
2010-03-22 2010-03-18 0.708 938,731 +42,455 0.03% 664,660
2010-03-19 2010-03-17 0.708 896,276 -51,890 0.03% 634,600
2010-03-18 2010-03-16 0.683 948,166 -3,575,670 0.03% 647,220
2010-03-17 2010-03-15 0.687 4,523,836 -688,718 0.15% 3,107,160
2010-03-16 2010-03-12 0.742 5,212,554 -533,048 0.17% 3,867,500
2010-03-15 2010-03-11 0.717 5,745,602 -122,649 0.19% 4,116,840
2010-03-12 2010-03-10 0.611 5,868,251 -18,869 0.19% 3,582,720
2010-03-11 2010-03-09 0.598 5,887,120 -150,951 0.19% 3,519,360
2010-03-10 2010-03-08 0.577 6,038,071 +372,662 0.20% 3,481,600
2010-03-09 2010-03-05 0.488 5,665,409 +84,910 0.19% 2,762,300
2010-03-08 2010-03-04 0.479 5,580,499 +47,173 0.18% 2,673,580
2010-03-04 2010-03-02 0.496 5,533,326 +155,669 0.18% 2,744,820
2010-03-03 2010-03-01 0.496 5,377,657 +127,365 0.18% 2,667,600
2010-03-01 2010-02-25 0.483 5,250,292 +4,718 0.17% 2,537,640
2010-02-24 2010-02-22 0.500 5,245,574 +37,737 0.17% 2,624,320
2010-02-23 2010-02-19 0.492 5,207,837 -9,434 0.17% 2,561,280
2010-02-22 2010-02-18 0.521 5,217,271 +4,717 0.17% 2,720,760
2010-02-19 2010-02-17 0.543 5,212,554 -28,303 0.17% 2,828,800
2010-02-17 2010-02-11 0.534 5,240,857 +4,717 0.17% 2,799,720
2010-02-12 2010-02-10 0.534 5,236,140 +14,152 0.17% 2,797,200
2010-02-11 2010-02-09 0.577 5,221,988 -14,152 0.17% 3,011,040
2010-02-10 2010-02-08 0.594 5,236,140 -47,172 0.17% 3,108,000
2010-02-09 2010-02-05 0.543 5,283,312 +70,758 0.17% 2,867,200
2010-02-05 2010-02-03 0.560 5,212,554 -4,717 0.17% 2,917,200
2010-02-04 2010-02-02 0.560 5,217,271 -51,890 0.17% 2,919,840
2010-02-03 2010-02-01 0.521 5,269,161 +146,235 0.17% 2,747,820
2010-01-26 2010-01-22 0.551 5,122,926 -4,717 0.17% 2,823,600
2010-01-25 2010-01-21 0.538 5,127,643 -18,869 0.17% 2,760,980
2010-01-22 2010-01-20 0.572 5,146,512 +386,814 0.17% 2,945,700
2010-01-21 2010-01-19 0.594 4,759,698 +1,353,848 0.16% 2,825,200
2010-01-20 2010-01-18 0.611 3,405,850 +89,628 0.11% 2,079,360
2010-01-19 2010-01-15 0.564 3,316,222 -33,021 0.11% 1,869,980
2010-01-18 2010-01-14 0.594 3,349,243 +1,566,125 0.11% 1,988,000
2010-01-15 2010-01-13 0.492 1,783,118 -56,607 0.06% 876,960
2010-01-14 2010-01-12 0.475 1,839,725 +188,690 0.06% 873,600
2010-01-12 2010-01-08 0.424 1,651,035 -23,586 0.05% 700,000
2010-01-11 2010-01-07 0.428 1,674,621 -117,931 0.06% 717,100
2010-01-07 2010-01-05 0.432 1,792,552 +9,434 0.06% 775,200
2010-01-05 2009-12-31 0.415 1,783,118 -18,869 0.06% 740,880
2009-12-30 2009-12-28 0.424 1,801,987 +28,304 0.06% 764,000
2009-12-29 2009-12-24 0.432 1,773,683 +18,869 0.06% 767,040
2009-12-28 2009-12-22 0.458 1,754,814 -14,152 0.06% 803,520
2009-12-23 2009-12-21 0.458 1,768,966 +47,172 0.06% 810,000
2009-12-22 2009-12-18 0.428 1,721,794 +636,828 0.06% 737,300
2009-12-15 2009-12-11 0.394 1,084,966 -14,152 0.04% 427,800
2009-12-07 2009-12-03 0.437 1,099,118 -70,758 0.04% 479,980
2009-12-04 2009-12-02 0.437 1,169,876 -4,718 0.04% 510,880
2009-12-03 2009-12-01 0.424 1,174,594 -47,172 0.04% 498,000
2009-12-01 2009-11-27 0.377 1,221,766 -70,759 0.04% 461,020
2009-11-26 2009-11-24 0.377 1,292,525 +47,173 0.04% 487,720
2009-11-25 2009-11-23 0.377 1,245,352 +108,496 0.04% 469,920
2009-11-24 2009-11-20 0.382 1,136,856 +9,435 0.04% 433,800
2009-11-19 2009-11-17 0.382 1,127,421 -99,062 0.04% 430,200
2009-11-18 2009-11-16 0.390 1,226,483 -99,062 0.04% 478,400
2009-11-16 2009-11-12 0.377 1,325,545 -9,435 0.04% 500,180
2009-11-12 2009-11-10 0.382 1,334,980 +221,711 0.04% 509,400
2009-11-06 2009-11-04 0.382 1,113,269 +47,172 0.04% 424,800
2009-10-28 2009-10-23 0.411 1,066,097 +94,345 0.04% 438,440
2009-10-27 2009-10-22 0.411 971,752 +23,586 0.03% 399,640
2009-10-22 2009-10-20 0.420 948,166 -23,586 0.03% 397,980
2009-10-19 2009-10-15 0.437 971,752 +23,586 0.03% 424,360
2009-10-09 2009-10-07 0.424 948,166 -47,172 0.03% 402,000
2009-10-08 2009-10-06 0.432 995,338 -70,759 0.03% 430,440
2009-10-06 2009-10-02 0.428 1,066,097 -4,717 0.04% 456,520
2009-09-30 2009-09-28 0.432 1,070,814 -70,759 0.04% 463,080
2009-09-28 2009-09-24 0.432 1,141,573 +23,586 0.04% 493,680
2009-09-24 2009-09-22 0.432 1,117,987 +47,173 0.04% 483,480
2009-09-23 2009-09-21 0.424 1,070,814 +75,476 0.04% 454,000
2009-09-11 2009-09-09 0.471 995,338 +14,151 0.03% 468,420
2009-09-10 2009-09-08 0.488 981,187 +33,021 0.03% 478,400
2009-09-04 2009-09-02 0.432 948,166 +4,717 0.03% 410,040
2009-08-31 2009-08-27 0.462 943,449 -61,324 0.03% 436,000
2009-08-25 2009-08-21 0.496 1,004,773 -28,303 0.03% 498,420
2009-08-24 2009-08-20 0.492 1,033,076 +117,931 0.04% 508,080
2009-08-19 2009-08-17 0.492 915,145 -334,924 0.03% 450,080
2009-08-17 2009-08-13 0.526 1,250,069 +42,455 0.04% 657,200
2009-08-11 2009-08-07 0.547 1,207,614 -56,607 0.04% 660,480
2009-08-07 2009-08-05 0.530 1,264,221 -37,738 0.04% 670,000
2009-08-06 2009-08-04 0.551 1,301,959 +108,496 0.04% 717,600
2009-08-05 2009-08-03 0.564 1,193,463 +292,470 0.04% 672,980
2009-08-04 2009-07-31 0.577 900,993 +471,724 0.03% 519,520
2009-07-31 2009-07-29 0.577 429,269 -528,331 0.01% 247,520
2009-07-30 2009-07-28 0.632 957,600 -84,911 0.03% 604,940
2009-07-28 2009-07-24 0.509 1,042,511 +23,586 0.04% 530,400
2009-07-24 2009-07-22 0.521 1,018,925 +23,587 0.03% 531,360
2009-07-23 2009-07-21 0.526 995,338 +94,345 0.03% 523,280
2009-07-21 2009-07-17 0.538 900,993 +47,172 0.03% 485,140
2009-07-17 2009-07-15 0.509 853,821 +47,172 0.03% 434,400
2009-07-16 2009-07-14 0.521 806,649 +70,759 0.03% 420,660
2009-07-14 2009-07-10 0.509 735,890 +188,690 0.02% 374,400
2009-07-10 2009-07-08 0.538 547,200 -9,435 0.02% 294,640
2009-07-09 2009-07-07 0.560 556,635 +202,842 0.02% 311,520
2009-07-07 2009-07-03 0.551 353,793 -481,159 0.01% 195,000
2009-07-03 2009-06-30 0.594 834,952 -70,759 0.03% 495,600
2009-07-02 2009-06-29 0.623 905,711 +117,931 0.03% 564,480
2009-06-29 2009-06-25 0.666 787,780 -4,717 0.03% 524,380
2009-06-25 2009-06-23 0.653 792,497 -283,034 0.03% 517,440
2009-06-24 2009-06-22 0.649 1,075,531 +33,020 0.04% 697,680
2009-06-23 2009-06-19 0.670 1,042,511 +23,586 0.04% 698,360
2009-06-22 2009-06-18 0.636 1,018,925 +18,869 0.03% 648,000
2009-06-19 2009-06-17 0.678 1,000,056 -18,869 0.03% 678,400
2009-06-18 2009-06-16 0.725 1,018,925 +254,732 0.03% 738,720
2009-06-17 2009-06-15 0.746 764,193 -183,973 0.03% 570,240
2009-06-16 2009-06-12 0.759 948,166 +136,800 0.03% 719,580
2009-06-15 2009-06-11 0.763 811,366 +61,324 0.03% 619,200
2009-06-09 2009-06-05 0.704 750,042 -33,020 0.03% 527,880
2009-06-08 2009-06-04 0.594 783,062 -9,435 0.03% 464,800
2009-06-03 2009-06-01 0.594 792,497 -9,434 0.03% 470,400
2009-06-02 2009-05-29 0.606 801,931 +23,586 0.03% 486,200
2009-06-01 2009-05-27 0.636 778,345 +56,607 0.03% 495,000
2009-05-29 2009-05-26 0.623 721,738 -75,476 0.02% 449,820
2009-05-21 2009-05-19 0.568 797,214 -66,042 0.03% 452,920
2009-05-20 2009-05-18 0.636 863,256 -33,020 0.03% 549,000
2009-05-19 2009-05-15 0.458 896,276 -9,435 0.03% 410,400
2009-05-18 2009-05-14 0.441 905,711 +33,021 0.03% 399,360
2009-05-15 2009-05-13 0.462 872,690 +23,586 0.03% 403,300
2009-05-14 2009-05-12 0.466 849,104 -42,455 0.03% 396,000
2009-05-13 2009-05-11 0.454 891,559 +75,476 0.03% 404,460
2009-05-12 2009-05-08 0.458 816,083 -23,586 0.03% 373,680
2009-05-11 2009-05-07 0.449 839,669 +75,476 0.03% 377,360
2009-05-08 2009-05-06 0.479 764,193 +9,434 0.03% 366,120
2009-05-07 2009-05-05 0.483 754,759 +9,435 0.03% 364,800
2009-05-06 2009-05-04 0.432 745,324 +28,303 0.03% 322,320
2009-05-04 2009-04-29 0.420 717,021 -4,717 0.02% 300,960
2009-04-29 2009-04-27 0.441 721,738 +23,586 0.02% 318,240
2009-04-27 2009-04-23 0.509 698,152 +56,607 0.02% 355,200
2009-04-24 2009-04-22 0.488 641,545 -4,717 0.02% 312,800
2009-04-22 2009-04-20 0.509 646,262 +80,193 0.02% 328,800
2009-04-21 2009-04-17 0.551 566,069 +23,586 0.02% 312,000
2009-04-20 2009-04-16 0.594 542,483 +9,435 0.02% 322,000
2009-04-17 2009-04-15 0.657 533,048 +94,344 0.02% 350,300
2009-04-16 2009-04-14 0.717 438,704 +33,021 0.01% 314,340
2009-03-27 2009-03-25 0.293 405,683 +47,173 0.01% 118,680
2009-03-23 2009-03-19 0.288 358,510 +56,606 0.01% 103,360
2009-03-11 2009-03-09 0.331 301,904 +47,173 0.01% 99,840
2009-03-04 2009-03-02 0.352 254,731 +47,172 0.01% 89,640
2009-03-02 2009-02-26 0.466 207,559 -9,434 0.01% 96,800
2009-02-23 2009-02-19 0.500 216,993 +9,434 0.01% 108,560
2009-01-23 2009-01-21 0.526 207,559 -14,151 0.01% 109,120
2009-01-15 2009-01-13 0.555 221,710 -23,587 0.01% 123,140
2009-01-14 2009-01-12 0.572 245,297 +23,587 0.01% 140,400
2009-01-07 2009-01-05 0.687 221,710 +14,151 0.01% 152,280
2009-01-05 2008-12-31 0.801 207,559 -9,434 0.01% 166,320
2008-12-29 2008-12-22 0.636 216,993 +9,434 0.01% 138,000
2008-12-18 2008-12-16 0.695 207,559 +9,435 0.01% 144,320
2008-12-12 2008-12-10 0.750 198,124 +23,586 0.01% 148,680
2008-12-10 2008-12-08 0.746 174,538 -37,738 0.01% 130,240
2008-12-08 2008-12-04 0.543 212,276 +18,869 0.01% 115,200
2008-11-26 2008-11-24 0.619 193,407 -37,738 0.01% 119,720
2008-11-24 2008-11-20 0.589 231,145 -9,434 0.01% 136,220
2008-11-20 2008-11-18 0.636 240,579 +37,738 0.01% 153,000
2008-11-17 2008-11-13 0.636 202,841 -4,718 0.01% 129,000
2008-11-12 2008-11-10 0.666 207,559 -37,738 0.01% 138,160
2008-11-11 2008-11-07 0.611 245,297 +37,738 0.01% 149,760
2008-11-07 2008-11-05 0.678 207,559 +4,718 0.01% 140,800
2008-11-06 2008-11-04 0.746 202,841 +9,434 0.01% 151,360
2008-11-03 2008-10-30 0.602 193,407 -37,738 0.01% 116,440
2008-10-27 2008-10-23 0.784 231,145 +9,435 0.01% 181,300
2008-10-16 2008-10-14 0.784 221,710 -9,435 0.01% 173,900
2008-10-13 2008-10-09 0.865 231,145 +9,435 0.01% 199,920
2008-10-08 2008-10-03 0.975 221,710 +4,717 0.01% 216,200
2008-09-30 2008-09-26 0.912 216,993 -9,435 0.01% 197,800
2008-09-26 2008-09-24 0.899 226,428 +9,435 0.01% 203,520
2008-09-25 2008-09-23 0.861 216,993 -47,173 0.01% 186,760
2008-09-23 2008-09-19 0.941 264,166 +18,869 0.01% 248,640
2008-09-22 2008-09-18 0.890 245,297 +47,173 0.01% 218,400
2008-09-18 2008-09-16 0.848 198,124 -28,304 0.01% 168,000
2008-09-16 2008-09-11 0.945 226,428 +4,718 0.01% 214,080
2008-09-12 2008-09-10 1.013 221,710 -14,152 0.01% 224,660
2008-09-11 2008-09-09 1.018 235,862 +18,869 0.01% 240,000
2008-09-10 2008-09-08 1.166 216,993 +9,434 0.01% 253,000
2008-09-09 2008-09-05 1.102 207,559 +9,435 0.01% 228,800
2008-09-08 2008-09-04 1.009 198,124 -14,152 0.01% 199,920
2008-09-04 2008-09-02 0.929 212,276 -23,586 0.01% 197,100
2008-09-03 2008-09-01 1.005 235,862 +28,303 0.01% 237,000
2008-09-02 2008-08-29 1.051 207,559 +47,173 0.01% 218,240
2008-08-28 2008-08-26 1.208 160,386 -9,435 0.01% 193,800
2008-08-20 2008-08-18 1.590 169,821 -9,434 0.01% 270,000
2008-08-15 2008-08-13 1.590 179,255 +4,717 0.01% 285,000
2008-08-14 2008-08-12 1.675 174,538 -4,717 0.01% 292,300
2008-08-11 2008-08-07 1.590 179,255 +9,434 0.01% 285,000
2008-08-08 2008-08-05 1.696 169,821 +4,717 0.01% 288,000
2008-08-07 2008-08-04 1.781 165,104 +14,152 0.01% 294,001
2008-08-01 2008-07-30 2.077 150,952 -4,717 0.01% 313,600
2008-07-31 2008-07-29 1.696 155,669 -9,435 0.01% 264,000
2008-07-30 2008-07-28 1.844 165,104 -18,868 0.01% 304,501
2008-07-25 2008-07-23 2.077 183,972 +28,303 0.01% 382,199
2008-07-24 2008-07-22 2.120 155,669 +23,586 0.01% 330,000
2008-07-23 2008-07-21 1.844 132,083 +4,717 0.00% 243,600
2008-07-22 2008-07-18 1.908 127,366 -14,151 0.00% 243,001
2008-07-21 2008-07-17 1.844 141,517 +23,586 0.00% 260,999
2008-07-17 2008-07-15 1.590 117,931 +84,910 0.00% 187,500
2008-06-23 2008-06-19 2.120 33,021 -4,717 0.00% 70,001
2008-06-18 2008-06-16 2.120 37,738 +14,152 0.00% 80,000
2008-06-12 2008-06-10 2.459 23,586 -18,869 0.00% 57,999
2008-06-11 2008-06-06 2.501 42,455 -89,628 0.00% 106,200
2008-06-10 2008-06-05 2.459 132,083 -18,869 0.00% 324,800
2008-06-06 2008-06-04 2.501 150,952 +113,214 0.01% 377,601
2008-06-05 2008-06-03 2.459 37,738 +4,717 0.00% 92,800
2008-06-04 2008-06-02 2.205 33,021 +4,718 0.00% 72,801
2008-06-03 2008-05-30 2.205 28,303 -14,152 0.00% 62,399
2008-06-02 2008-05-29 2.289 42,455 +9,434 0.00% 97,200
2008-05-30 2008-05-28 2.035 33,021 +14,152 0.00% 67,201
2008-05-29 2008-05-27 1.929 18,869 +14,152 0.00% 36,400
2008-05-20 2008-05-16 1.548 4,717 +4,717 0.00% 7,300
2008-05-16 2008-05-14 1.463 0 -4,717
2008-05-15 2008-05-13 1.463 4,717 -14,152 0.00% 6,900
2008-05-13 2008-05-08 1.208 18,869 +18,869 0.00% 22,800
2008-05-09 2008-05-07 1.208 0 -23,586
2008-04-25 2008-04-23 1.030 23,586 +23,586 0.00% 24,300
2008-03-14 2008-03-12 18.869 0 -848
2008-03-13 2008-03-11 21.369 848 -848 0.00% 18,121
2008-03-12 2008-03-10 24.766 1,696 -1,696 0.00% 42,002
2008-03-11 2008-03-07 25.709 3,392 +848 0.00% 87,205
2008-03-10 2008-03-06 27.596 2,544 -2,544 0.00% 70,204
2008-03-07 2008-03-05 24.766 5,088 +4,240 0.00% 126,007
2008-02-25 2008-02-21 19.341 848 -1,696 0.00% 16,401
2008-02-21 2008-02-19 20.237 2,544 +848 0.00% 51,483
2008-02-15 2008-02-13 15.473 1,696 -848 0.00% 26,241
2008-02-11 2008-02-04 15.095 2,544 -1,696 0.00% 38,402
2008-02-05 2008-02-01 13.916 4,240 -848 0.00% 59,003
2008-01-31 2008-01-29 16.039 5,088 +848 0.00% 81,605
2008-01-29 2008-01-25 15.567 4,240 +848 0.00% 66,004
2008-01-16 2008-01-14 12.265 3,392 -2,544 0.00% 41,602
2008-01-15 2008-01-11 16.746 5,936 +4,240 0.00% 99,406
2008-01-14 2008-01-10 16.039 1,696 +1,696 0.00% 27,202
2008-01-09 2008-01-07 4.246 0 -11,023
2007-11-27 2007-11-23 3.491 11,023 +11,023 0.01% 38,479
2007-11-23 2007-11-21 4.293 0 -4,240
2007-10-31 2007-10-29 5.897 4,240 -17,807 0.00% 25,001
2007-10-30 2007-10-26 5.472 22,047 -4,240 0.03% 120,641
2007-10-29 2007-10-25 3.774 26,287 +6,784 0.04% 99,202
2007-10-23 2007-10-18 4.717 19,503 -8,479 0.03% 92,000
2007-10-22 2007-10-17 4.104 27,982 +15,263 0.04% 114,838
2007-10-11 2007-10-09 5.897 12,719 -848 0.02% 74,998
2007-10-09 2007-10-05 5.425 13,567 -1,696 0.02% 73,599
2007-10-03 2007-09-28 4.246 15,263 -848 0.02% 64,799
2007-08-03 2007-08-01 4.057 16,111 -3,392 0.02% 65,360
2007-08-02 2007-07-31 4.906 19,503 +3,392 0.03% 95,680
2007-07-30 2007-07-26 4.859 16,111 +5,088 0.02% 78,279
2007-07-27 2007-07-25 4.434 11,023 -3,392 0.02% 48,878
2007-07-26 2007-07-24 3.868 14,415 +3,392 0.02% 55,759
2007-07-25 2007-07-23 3.302 11,023 +848 0.02% 36,399
2007-07-19 2007-07-17 2.689 10,175 -1,696 0.01% 27,359
2007-06-26 2007-06-22 1.321 11,871 0.02% 15,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top